Last Year History for SGD/inr
| SGD | inr | SGD | inr | Date |
|---|---|---|---|---|
| 1 SGD = | 61.8074 inr | 0.0162 SGD = | 1 inr | 2024-05-05 |
| 1 SGD = | 61.8074 inr | 0.0162 SGD = | 1 inr | 2024-05-04 |
| 1 SGD = | 61.6925 inr | 0.0162 SGD = | 1 inr | 2024-05-03 |
| 1 SGD = | 61.4091 inr | 0.0163 SGD = | 1 inr | 2024-05-02 |
| 1 SGD = | 61.1785 inr | 0.0163 SGD = | 1 inr | 2024-05-01 |
| 1 SGD = | 61.3037 inr | 0.0163 SGD = | 1 inr | 2024-04-30 |
| 1 SGD = | 61.3884 inr | 0.0163 SGD = | 1 inr | 2024-04-29 |
| 1 SGD = | 61.2086 inr | 0.0163 SGD = | 1 inr | 2024-04-28 |
| 1 SGD = | 61.2086 inr | 0.0163 SGD = | 1 inr | 2024-04-27 |
| 1 SGD = | 61.2623 inr | 0.0163 SGD = | 1 inr | 2024-04-26 |
| 1 SGD = | 61.2934 inr | 0.0163 SGD = | 1 inr | 2024-04-25 |
| 1 SGD = | 61.2105 inr | 0.0163 SGD = | 1 inr | 2024-04-24 |
| 1 SGD = | 61.1497 inr | 0.0164 SGD = | 1 inr | 2024-04-23 |
| 1 SGD = | 61.183 inr | 0.0163 SGD = | 1 inr | 2024-04-22 |
| 1 SGD = | 61.2433 inr | 0.0163 SGD = | 1 inr | 2024-04-21 |
| 1 SGD = | 61.2433 inr | 0.0163 SGD = | 1 inr | 2024-04-20 |
| 1 SGD = | 61.3125 inr | 0.0163 SGD = | 1 inr | 2024-04-19 |
| 1 SGD = | 61.4298 inr | 0.0163 SGD = | 1 inr | 2024-04-18 |
| 1 SGD = | 61.4044 inr | 0.0163 SGD = | 1 inr | 2024-04-17 |
| 1 SGD = | 61.2351 inr | 0.0163 SGD = | 1 inr | 2024-04-16 |
| 1 SGD = | 61.3298 inr | 0.0163 SGD = | 1 inr | 2024-04-15 |
| 1 SGD = | 61.4293 inr | 0.0163 SGD = | 1 inr | 2024-04-14 |
| 1 SGD = | 61.4293 inr | 0.0163 SGD = | 1 inr | 2024-04-13 |
| 1 SGD = | 61.4188 inr | 0.0163 SGD = | 1 inr | 2024-04-12 |
| 1 SGD = | 61.6069 inr | 0.0162 SGD = | 1 inr | 2024-04-11 |
| 1 SGD = | 61.8854 inr | 0.0162 SGD = | 1 inr | 2024-04-10 |
| 1 SGD = | 61.8468 inr | 0.0162 SGD = | 1 inr | 2024-04-09 |
| 1 SGD = | 61.7477 inr | 0.0162 SGD = | 1 inr | 2024-04-08 |
| 1 SGD = | 61.729 inr | 0.0162 SGD = | 1 inr | 2024-04-07 |
| 1 SGD = | 61.729 inr | 0.0162 SGD = | 1 inr | 2024-04-06 |
| 1 SGD = | 61.7983 inr | 0.0162 SGD = | 1 inr | 2024-04-05 |
| 1 SGD = | 61.9399 inr | 0.0161 SGD = | 1 inr | 2024-04-04 |
| 1 SGD = | 61.7039 inr | 0.0162 SGD = | 1 inr | 2024-04-03 |
| 1 SGD = | 61.657 inr | 0.0162 SGD = | 1 inr | 2024-04-02 |
| 1 SGD = | 61.8204 inr | 0.0162 SGD = | 1 inr | 2024-04-01 |
| 1 SGD = | 61.8066 inr | 0.0162 SGD = | 1 inr | 2024-03-31 |
| 1 SGD = | 61.8066 inr | 0.0162 SGD = | 1 inr | 2024-03-30 |
| 1 SGD = | 61.7743 inr | 0.0162 SGD = | 1 inr | 2024-03-29 |
| 1 SGD = | 61.7351 inr | 0.0162 SGD = | 1 inr | 2024-03-28 |
| 1 SGD = | 61.8593 inr | 0.0162 SGD = | 1 inr | 2024-03-27 |
| 1 SGD = | 61.9779 inr | 0.0161 SGD = | 1 inr | 2024-03-26 |
| 1 SGD = | 61.9813 inr | 0.0161 SGD = | 1 inr | 2024-03-25 |
| 1 SGD = | 61.9718 inr | 0.0161 SGD = | 1 inr | 2024-03-24 |
| 1 SGD = | 61.9718 inr | 0.0161 SGD = | 1 inr | 2024-03-23 |
| 1 SGD = | 61.8587 inr | 0.0162 SGD = | 1 inr | 2024-03-22 |
| 1 SGD = | 62.102 inr | 0.0161 SGD = | 1 inr | 2024-03-21 |
| 1 SGD = | 61.8584 inr | 0.0162 SGD = | 1 inr | 2024-03-20 |
| 1 SGD = | 61.8215 inr | 0.0162 SGD = | 1 inr | 2024-03-19 |
| 1 SGD = | 61.9811 inr | 0.0161 SGD = | 1 inr | 2024-03-18 |
| 1 SGD = | 61.9871 inr | 0.0161 SGD = | 1 inr | 2024-03-17 |
| 1 SGD = | 61.9871 inr | 0.0161 SGD = | 1 inr | 2024-03-16 |
| 1 SGD = | 61.9757 inr | 0.0161 SGD = | 1 inr | 2024-03-15 |
| 1 SGD = | 62.1861 inr | 0.0161 SGD = | 1 inr | 2024-03-14 |
| 1 SGD = | 62.1342 inr | 0.0161 SGD = | 1 inr | 2024-03-13 |
| 1 SGD = | 62.194 inr | 0.0161 SGD = | 1 inr | 2024-03-12 |
| 1 SGD = | 62.2374 inr | 0.0161 SGD = | 1 inr | 2024-03-11 |
| 1 SGD = | 62.0611 inr | 0.0161 SGD = | 1 inr | 2024-03-10 |
| 1 SGD = | 62.0611 inr | 0.0161 SGD = | 1 inr | 2024-03-09 |
| 1 SGD = | 62.1561 inr | 0.0161 SGD = | 1 inr | 2024-03-08 |
| 1 SGD = | 61.8993 inr | 0.0162 SGD = | 1 inr | 2024-03-07 |
| 1 SGD = | 61.7647 inr | 0.0162 SGD = | 1 inr | 2024-03-06 |
| 1 SGD = | 61.7016 inr | 0.0162 SGD = | 1 inr | 2024-03-05 |
| 1 SGD = | 61.7232 inr | 0.0162 SGD = | 1 inr | 2024-03-04 |
| 1 SGD = | 61.605 inr | 0.0162 SGD = | 1 inr | 2024-03-03 |
| 1 SGD = | 61.605 inr | 0.0162 SGD = | 1 inr | 2024-03-02 |
| 1 SGD = | 61.5563 inr | 0.0162 SGD = | 1 inr | 2024-03-01 |
| 1 SGD = | 61.649 inr | 0.0162 SGD = | 1 inr | 2024-02-29 |
| 1 SGD = | 61.5958 inr | 0.0162 SGD = | 1 inr | 2024-02-28 |
| 1 SGD = | 61.702 inr | 0.0162 SGD = | 1 inr | 2024-02-27 |
| 1 SGD = | 61.6694 inr | 0.0162 SGD = | 1 inr | 2024-02-26 |
| 1 SGD = | 61.7122 inr | 0.0162 SGD = | 1 inr | 2024-02-25 |
| 1 SGD = | 61.7122 inr | 0.0162 SGD = | 1 inr | 2024-02-24 |
| 1 SGD = | 61.6752 inr | 0.0162 SGD = | 1 inr | 2024-02-23 |
| 1 SGD = | 61.7736 inr | 0.0162 SGD = | 1 inr | 2024-02-22 |
| 1 SGD = | 61.7337 inr | 0.0162 SGD = | 1 inr | 2024-02-21 |
| 1 SGD = | 61.6957 inr | 0.0162 SGD = | 1 inr | 2024-02-20 |
| 1 SGD = | 61.6736 inr | 0.0162 SGD = | 1 inr | 2024-02-19 |
| 1 SGD = | 61.4954 inr | 0.0163 SGD = | 1 inr | 2024-02-18 |
| 1 SGD = | 61.4954 inr | 0.0163 SGD = | 1 inr | 2024-02-17 |
| 1 SGD = | 61.6685 inr | 0.0162 SGD = | 1 inr | 2024-02-16 |
| 1 SGD = | 61.6351 inr | 0.0162 SGD = | 1 inr | 2024-02-15 |
| 1 SGD = | 61.5262 inr | 0.0163 SGD = | 1 inr | 2024-02-14 |
| 1 SGD = | 61.6963 inr | 0.0162 SGD = | 1 inr | 2024-02-13 |
| 1 SGD = | 61.7194 inr | 0.0162 SGD = | 1 inr | 2024-02-12 |
| 1 SGD = | 61.6728 inr | 0.0162 SGD = | 1 inr | 2024-02-11 |
| 1 SGD = | 61.6728 inr | 0.0162 SGD = | 1 inr | 2024-02-10 |
| 1 SGD = | 61.6823 inr | 0.0162 SGD = | 1 inr | 2024-02-09 |
| 1 SGD = | 61.6548 inr | 0.0162 SGD = | 1 inr | 2024-02-08 |
| 1 SGD = | 61.7735 inr | 0.0162 SGD = | 1 inr | 2024-02-07 |
| 1 SGD = | 61.69 inr | 0.0162 SGD = | 1 inr | 2024-02-06 |
| 1 SGD = | 61.6886 inr | 0.0162 SGD = | 1 inr | 2024-02-05 |
| 1 SGD = | 61.751 inr | 0.0162 SGD = | 1 inr | 2024-02-04 |
| 1 SGD = | 61.751 inr | 0.0162 SGD = | 1 inr | 2024-02-03 |
| 1 SGD = | 62.0725 inr | 0.0161 SGD = | 1 inr | 2024-02-02 |
| 1 SGD = | 61.872 inr | 0.0162 SGD = | 1 inr | 2024-02-01 |
| 1 SGD = | 61.9802 inr | 0.0161 SGD = | 1 inr | 2024-01-31 |
| 1 SGD = | 62.07 inr | 0.0161 SGD = | 1 inr | 2024-01-30 |
| 1 SGD = | 61.9849 inr | 0.0161 SGD = | 1 inr | 2024-01-29 |
| 1 SGD = | 61.8833 inr | 0.0162 SGD = | 1 inr | 2024-01-28 |
| 1 SGD = | 61.8833 inr | 0.0162 SGD = | 1 inr | 2024-01-27 |
| 1 SGD = | 62.0333 inr | 0.0161 SGD = | 1 inr | 2024-01-26 |
| 1 SGD = | 62.0464 inr | 0.0161 SGD = | 1 inr | 2024-01-25 |
| 1 SGD = | 62.1207 inr | 0.0161 SGD = | 1 inr | 2024-01-24 |
| 1 SGD = | 61.9927 inr | 0.0161 SGD = | 1 inr | 2024-01-23 |
| 1 SGD = | 61.9455 inr | 0.0161 SGD = | 1 inr | 2024-01-22 |
| 1 SGD = | 61.9965 inr | 0.0161 SGD = | 1 inr | 2024-01-21 |
| 1 SGD = | 61.9965 inr | 0.0161 SGD = | 1 inr | 2024-01-20 |
| 1 SGD = | 61.991 inr | 0.0161 SGD = | 1 inr | 2024-01-19 |
| 1 SGD = | 61.9123 inr | 0.0162 SGD = | 1 inr | 2024-01-18 |
| 1 SGD = | 61.8186 inr | 0.0162 SGD = | 1 inr | 2024-01-17 |
| 1 SGD = | 61.8812 inr | 0.0162 SGD = | 1 inr | 2024-01-16 |
| 1 SGD = | 62.1314 inr | 0.0161 SGD = | 1 inr | 2024-01-15 |
| 1 SGD = | 62.1838 inr | 0.0161 SGD = | 1 inr | 2024-01-14 |
| 1 SGD = | 62.1838 inr | 0.0161 SGD = | 1 inr | 2024-01-13 |
| 1 SGD = | 62.3202 inr | 0.016 SGD = | 1 inr | 2024-01-12 |
| 1 SGD = | 62.4291 inr | 0.016 SGD = | 1 inr | 2024-01-11 |
| 1 SGD = | 62.4807 inr | 0.016 SGD = | 1 inr | 2024-01-10 |
| 1 SGD = | 62.4587 inr | 0.016 SGD = | 1 inr | 2024-01-09 |
| 1 SGD = | 62.44 inr | 0.016 SGD = | 1 inr | 2024-01-08 |
| 1 SGD = | 62.517 inr | 0.016 SGD = | 1 inr | 2024-01-07 |
| 1 SGD = | 62.517 inr | 0.016 SGD = | 1 inr | 2024-01-06 |
| 1 SGD = | 62.5149 inr | 0.016 SGD = | 1 inr | 2024-01-05 |
| 1 SGD = | 62.7294 inr | 0.0159 SGD = | 1 inr | 2024-01-04 |
| 1 SGD = | 62.7893 inr | 0.0159 SGD = | 1 inr | 2024-01-03 |
| 1 SGD = | 62.9694 inr | 0.0159 SGD = | 1 inr | 2024-01-02 |
| 1 SGD = | 63.0314 inr | 0.0159 SGD = | 1 inr | 2024-01-01 |
| 1 SGD = | 63.0338 inr | 0.0159 SGD = | 1 inr | 2023-12-31 |
| 1 SGD = | 63.0338 inr | 0.0159 SGD = | 1 inr | 2023-12-30 |
| 1 SGD = | 62.9945 inr | 0.0159 SGD = | 1 inr | 2023-12-29 |
| 1 SGD = | 63.2906 inr | 0.0158 SGD = | 1 inr | 2023-12-28 |
| 1 SGD = | 62.9224 inr | 0.0159 SGD = | 1 inr | 2023-12-27 |
| 1 SGD = | 62.8494 inr | 0.0159 SGD = | 1 inr | 2023-12-26 |
| 1 SGD = | 62.8144 inr | 0.0159 SGD = | 1 inr | 2023-12-25 |
| 1 SGD = | 62.7698 inr | 0.0159 SGD = | 1 inr | 2023-12-24 |
| 1 SGD = | 62.9136 inr | 0.0159 SGD = | 1 inr | 2023-12-23 |
| 1 SGD = | 62.8874 inr | 0.0159 SGD = | 1 inr | 2023-12-22 |
| 1 SGD = | 62.584 inr | 0.016 SGD = | 1 inr | 2023-12-21 |
| 1 SGD = | 62.5151 inr | 0.016 SGD = | 1 inr | 2023-12-20 |
| 1 SGD = | 62.4389 inr | 0.016 SGD = | 1 inr | 2023-12-19 |
| 1 SGD = | 62.3099 inr | 0.016 SGD = | 1 inr | 2023-12-18 |
| 1 SGD = | 62.255 inr | 0.0161 SGD = | 1 inr | 2023-12-17 |
| 1 SGD = | 62.255 inr | 0.0161 SGD = | 1 inr | 2023-12-16 |
| 1 SGD = | 62.6818 inr | 0.016 SGD = | 1 inr | 2023-12-15 |
| 1 SGD = | 62.6455 inr | 0.016 SGD = | 1 inr | 2023-12-14 |
| 1 SGD = | 62.0468 inr | 0.0161 SGD = | 1 inr | 2023-12-13 |
| 1 SGD = | 62.1619 inr | 0.0161 SGD = | 1 inr | 2023-12-12 |
| 1 SGD = | 62.0965 inr | 0.0161 SGD = | 1 inr | 2023-12-11 |
| 1 SGD = | 62.2132 inr | 0.0161 SGD = | 1 inr | 2023-12-10 |
| 1 SGD = | 62.2132 inr | 0.0161 SGD = | 1 inr | 2023-12-09 |
| 1 SGD = | 62.2835 inr | 0.0161 SGD = | 1 inr | 2023-12-08 |
| 1 SGD = | 62.2386 inr | 0.0161 SGD = | 1 inr | 2023-12-07 |
| 1 SGD = | 62.1695 inr | 0.0161 SGD = | 1 inr | 2023-12-06 |
| 1 SGD = | 62.2783 inr | 0.0161 SGD = | 1 inr | 2023-12-05 |
| 1 SGD = | 62.4123 inr | 0.016 SGD = | 1 inr | 2023-12-04 |
| 1 SGD = | 62.4016 inr | 0.016 SGD = | 1 inr | 2023-12-03 |
| 1 SGD = | 62.4016 inr | 0.016 SGD = | 1 inr | 2023-12-02 |
| 1 SGD = | 62.3398 inr | 0.016 SGD = | 1 inr | 2023-12-01 |
| 1 SGD = | 62.3523 inr | 0.016 SGD = | 1 inr | 2023-11-30 |
| 1 SGD = | 62.5164 inr | 0.016 SGD = | 1 inr | 2023-11-29 |
| 1 SGD = | 62.3971 inr | 0.016 SGD = | 1 inr | 2023-11-28 |
| 1 SGD = | 62.3573 inr | 0.016 SGD = | 1 inr | 2023-11-27 |
| 1 SGD = | 62.1567 inr | 0.0161 SGD = | 1 inr | 2023-11-26 |
| 1 SGD = | 62.1567 inr | 0.0161 SGD = | 1 inr | 2023-11-25 |
| 1 SGD = | 62.1672 inr | 0.0161 SGD = | 1 inr | 2023-11-24 |
| 1 SGD = | 62.067 inr | 0.0161 SGD = | 1 inr | 2023-11-23 |
| 1 SGD = | 62.1134 inr | 0.0161 SGD = | 1 inr | 2023-11-22 |
| 1 SGD = | 62.3641 inr | 0.016 SGD = | 1 inr | 2023-11-21 |
| 1 SGD = | 62.1499 inr | 0.0161 SGD = | 1 inr | 2023-11-20 |
| 1 SGD = | 61.9638 inr | 0.0161 SGD = | 1 inr | 2023-11-19 |
| 1 SGD = | 61.9638 inr | 0.0161 SGD = | 1 inr | 2023-11-18 |
| 1 SGD = | 61.9686 inr | 0.0161 SGD = | 1 inr | 2023-11-17 |
| 1 SGD = | 61.7092 inr | 0.0162 SGD = | 1 inr | 2023-11-16 |
| 1 SGD = | 61.615 inr | 0.0162 SGD = | 1 inr | 2023-11-15 |
| 1 SGD = | 61.1772 inr | 0.0163 SGD = | 1 inr | 2023-11-14 |
| 1 SGD = | 61.2676 inr | 0.0163 SGD = | 1 inr | 2023-11-13 |
| 1 SGD = | 61.2088 inr | 0.0163 SGD = | 1 inr | 2023-11-12 |
| 1 SGD = | 61.2088 inr | 0.0163 SGD = | 1 inr | 2023-11-11 |
| 1 SGD = | 61.2598 inr | 0.0163 SGD = | 1 inr | 2023-11-10 |
| 1 SGD = | 61.3127 inr | 0.0163 SGD = | 1 inr | 2023-11-09 |
| 1 SGD = | 61.3508 inr | 0.0163 SGD = | 1 inr | 2023-11-08 |
| 1 SGD = | 61.456 inr | 0.0163 SGD = | 1 inr | 2023-11-07 |
| 1 SGD = | 61.648 inr | 0.0162 SGD = | 1 inr | 2023-11-06 |
| 1 SGD = | 61.4943 inr | 0.0163 SGD = | 1 inr | 2023-11-05 |
| 1 SGD = | 61.4943 inr | 0.0163 SGD = | 1 inr | 2023-11-04 |
| 1 SGD = | 61.1454 inr | 0.0164 SGD = | 1 inr | 2023-11-03 |
| 1 SGD = | 60.9871 inr | 0.0164 SGD = | 1 inr | 2023-11-02 |
| 1 SGD = | 60.7329 inr | 0.0165 SGD = | 1 inr | 2023-11-01 |
| 1 SGD = | 60.9325 inr | 0.0164 SGD = | 1 inr | 2023-10-31 |
| 1 SGD = | 60.9408 inr | 0.0164 SGD = | 1 inr | 2023-10-30 |
| 1 SGD = | 60.9437 inr | 0.0164 SGD = | 1 inr | 2023-10-29 |
| 1 SGD = | 60.9437 inr | 0.0164 SGD = | 1 inr | 2023-10-28 |
| 1 SGD = | 60.7765 inr | 0.0165 SGD = | 1 inr | 2023-10-27 |
| 1 SGD = | 60.7019 inr | 0.0165 SGD = | 1 inr | 2023-10-26 |
| 1 SGD = | 60.6541 inr | 0.0165 SGD = | 1 inr | 2023-10-25 |
| 1 SGD = | 60.7905 inr | 0.0164 SGD = | 1 inr | 2023-10-24 |
| 1 SGD = | 60.5484 inr | 0.0165 SGD = | 1 inr | 2023-10-23 |
| 1 SGD = | 60.6084 inr | 0.0165 SGD = | 1 inr | 2023-10-22 |
| 1 SGD = | 60.6084 inr | 0.0165 SGD = | 1 inr | 2023-10-21 |
| 1 SGD = | 60.632 inr | 0.0165 SGD = | 1 inr | 2023-10-20 |
| 1 SGD = | 60.6059 inr | 0.0165 SGD = | 1 inr | 2023-10-19 |
| 1 SGD = | 60.7839 inr | 0.0165 SGD = | 1 inr | 2023-10-18 |
| 1 SGD = | 60.7461 inr | 0.0165 SGD = | 1 inr | 2023-10-17 |
| 1 SGD = | 60.7832 inr | 0.0165 SGD = | 1 inr | 2023-10-16 |
| 1 SGD = | 60.7658 inr | 0.0165 SGD = | 1 inr | 2023-10-15 |
| 1 SGD = | 60.7658 inr | 0.0165 SGD = | 1 inr | 2023-10-14 |
| 1 SGD = | 60.795 inr | 0.0164 SGD = | 1 inr | 2023-10-13 |
| 1 SGD = | 61.0086 inr | 0.0164 SGD = | 1 inr | 2023-10-12 |
| 1 SGD = | 61.0633 inr | 0.0164 SGD = | 1 inr | 2023-10-11 |
| 1 SGD = | 60.9818 inr | 0.0164 SGD = | 1 inr | 2023-10-10 |
| 1 SGD = | 60.8603 inr | 0.0164 SGD = | 1 inr | 2023-10-09 |
| 1 SGD = | 60.9566 inr | 0.0164 SGD = | 1 inr | 2023-10-08 |
| 1 SGD = | 60.9566 inr | 0.0164 SGD = | 1 inr | 2023-10-07 |
| 1 SGD = | 60.8586 inr | 0.0164 SGD = | 1 inr | 2023-10-06 |
| 1 SGD = | 60.6596 inr | 0.0165 SGD = | 1 inr | 2023-10-05 |
| 1 SGD = | 60.6573 inr | 0.0165 SGD = | 1 inr | 2023-10-04 |
| 1 SGD = | 60.5976 inr | 0.0165 SGD = | 1 inr | 2023-10-03 |
| 1 SGD = | 60.8879 inr | 0.0164 SGD = | 1 inr | 2023-10-02 |
| 1 SGD = | 60.7825 inr | 0.0165 SGD = | 1 inr | 2023-10-01 |
| 1 SGD = | 60.8869 inr | 0.0164 SGD = | 1 inr | 2023-09-30 |
| 1 SGD = | 61.0707 inr | 0.0164 SGD = | 1 inr | 2023-09-29 |
| 1 SGD = | 60.7695 inr | 0.0165 SGD = | 1 inr | 2023-09-28 |
| 1 SGD = | 60.7772 inr | 0.0165 SGD = | 1 inr | 2023-09-27 |
| 1 SGD = | 60.7794 inr | 0.0165 SGD = | 1 inr | 2023-09-26 |
| 1 SGD = | 60.8066 inr | 0.0164 SGD = | 1 inr | 2023-09-25 |
| 1 SGD = | 60.8427 inr | 0.0164 SGD = | 1 inr | 2023-09-24 |
| 1 SGD = | 60.8427 inr | 0.0164 SGD = | 1 inr | 2023-09-23 |
| 1 SGD = | 60.6408 inr | 0.0165 SGD = | 1 inr | 2023-09-22 |
| 1 SGD = | 60.7851 inr | 0.0165 SGD = | 1 inr | 2023-09-21 |
| 1 SGD = | 61.0648 inr | 0.0164 SGD = | 1 inr | 2023-09-20 |
| 1 SGD = | 61.0571 inr | 0.0164 SGD = | 1 inr | 2023-09-19 |
| 1 SGD = | 60.9092 inr | 0.0164 SGD = | 1 inr | 2023-09-18 |
| 1 SGD = | 60.939 inr | 0.0164 SGD = | 1 inr | 2023-09-17 |
| 1 SGD = | 60.939 inr | 0.0164 SGD = | 1 inr | 2023-09-16 |
| 1 SGD = | 60.9483 inr | 0.0164 SGD = | 1 inr | 2023-09-15 |
| 1 SGD = | 60.9509 inr | 0.0164 SGD = | 1 inr | 2023-09-14 |
| 1 SGD = | 60.8455 inr | 0.0164 SGD = | 1 inr | 2023-09-13 |
| 1 SGD = | 60.8837 inr | 0.0164 SGD = | 1 inr | 2023-09-12 |
| 1 SGD = | 60.9494 inr | 0.0164 SGD = | 1 inr | 2023-09-11 |
| 1 SGD = | 60.9153 inr | 0.0164 SGD = | 1 inr | 2023-09-10 |
| 1 SGD = | 60.9153 inr | 0.0164 SGD = | 1 inr | 2023-09-09 |
| 1 SGD = | 60.9509 inr | 0.0164 SGD = | 1 inr | 2023-09-08 |
| 1 SGD = | 60.9839 inr | 0.0164 SGD = | 1 inr | 2023-09-07 |
| 1 SGD = | 61.0052 inr | 0.0164 SGD = | 1 inr | 2023-09-06 |
| 1 SGD = | 60.7646 inr | 0.0165 SGD = | 1 inr | 2023-09-05 |
| 1 SGD = | 61.0446 inr | 0.0164 SGD = | 1 inr | 2023-09-04 |
| 1 SGD = | 61.1321 inr | 0.0164 SGD = | 1 inr | 2023-09-03 |
| 1 SGD = | 61.1321 inr | 0.0164 SGD = | 1 inr | 2023-09-02 |
| 1 SGD = | 61.1284 inr | 0.0164 SGD = | 1 inr | 2023-09-01 |
| 1 SGD = | 61.1368 inr | 0.0164 SGD = | 1 inr | 2023-08-31 |
| 1 SGD = | 61.0557 inr | 0.0164 SGD = | 1 inr | 2023-08-30 |
| 1 SGD = | 61.0333 inr | 0.0164 SGD = | 1 inr | 2023-08-29 |
| 1 SGD = | 60.8375 inr | 0.0164 SGD = | 1 inr | 2023-08-28 |
| 1 SGD = | 60.8695 inr | 0.0164 SGD = | 1 inr | 2023-08-27 |
| 1 SGD = | 60.8695 inr | 0.0164 SGD = | 1 inr | 2023-08-26 |
| 1 SGD = | 60.8923 inr | 0.0164 SGD = | 1 inr | 2023-08-25 |
| 1 SGD = | 60.9798 inr | 0.0164 SGD = | 1 inr | 2023-08-24 |
| 1 SGD = | 61.1811 inr | 0.0163 SGD = | 1 inr | 2023-08-23 |
| 1 SGD = | 61.3737 inr | 0.0163 SGD = | 1 inr | 2023-08-22 |
| 1 SGD = | 61.3014 inr | 0.0163 SGD = | 1 inr | 2023-08-21 |
| 1 SGD = | 61.2056 inr | 0.0163 SGD = | 1 inr | 2023-08-20 |
| 1 SGD = | 61.2056 inr | 0.0163 SGD = | 1 inr | 2023-08-19 |
| 1 SGD = | 61.177 inr | 0.0163 SGD = | 1 inr | 2023-08-18 |
| 1 SGD = | 61.1525 inr | 0.0164 SGD = | 1 inr | 2023-08-17 |
| 1 SGD = | 61.5724 inr | 0.0162 SGD = | 1 inr | 2023-08-16 |
| 1 SGD = | 61.3831 inr | 0.0163 SGD = | 1 inr | 2023-08-15 |
| 1 SGD = | 61.2721 inr | 0.0163 SGD = | 1 inr | 2023-08-14 |
| 1 SGD = | 61.3539 inr | 0.0163 SGD = | 1 inr | 2023-08-13 |
| 1 SGD = | 61.3539 inr | 0.0163 SGD = | 1 inr | 2023-08-12 |
| 1 SGD = | 61.3266 inr | 0.0163 SGD = | 1 inr | 2023-08-11 |
| 1 SGD = | 61.5522 inr | 0.0162 SGD = | 1 inr | 2023-08-10 |
| 1 SGD = | 61.6084 inr | 0.0162 SGD = | 1 inr | 2023-08-09 |
| 1 SGD = | 61.4885 inr | 0.0163 SGD = | 1 inr | 2023-08-08 |
| 1 SGD = | 61.7082 inr | 0.0162 SGD = | 1 inr | 2023-08-07 |
| 1 SGD = | 61.7457 inr | 0.0162 SGD = | 1 inr | 2023-08-06 |
| 1 SGD = | 61.7457 inr | 0.0162 SGD = | 1 inr | 2023-08-05 |
| 1 SGD = | 61.606 inr | 0.0162 SGD = | 1 inr | 2023-08-04 |
| 1 SGD = | 61.6341 inr | 0.0162 SGD = | 1 inr | 2023-08-03 |
| 1 SGD = | 61.5793 inr | 0.0162 SGD = | 1 inr | 2023-08-02 |
| 1 SGD = | 61.6888 inr | 0.0162 SGD = | 1 inr | 2023-08-01 |
| 1 SGD = | 61.8318 inr | 0.0162 SGD = | 1 inr | 2023-07-31 |
| 1 SGD = | 61.8076 inr | 0.0162 SGD = | 1 inr | 2023-07-30 |
| 1 SGD = | 61.8076 inr | 0.0162 SGD = | 1 inr | 2023-07-29 |
| 1 SGD = | 61.7575 inr | 0.0162 SGD = | 1 inr | 2023-07-28 |
| 1 SGD = | 61.9432 inr | 0.0161 SGD = | 1 inr | 2023-07-27 |
| 1 SGD = | 61.6938 inr | 0.0162 SGD = | 1 inr | 2023-07-26 |
| 1 SGD = | 61.5896 inr | 0.0162 SGD = | 1 inr | 2023-07-25 |
| 1 SGD = | 61.6215 inr | 0.0162 SGD = | 1 inr | 2023-07-24 |
| 1 SGD = | 61.6192 inr | 0.0162 SGD = | 1 inr | 2023-07-23 |
| 1 SGD = | 61.6192 inr | 0.0162 SGD = | 1 inr | 2023-07-22 |
| 1 SGD = | 61.7585 inr | 0.0162 SGD = | 1 inr | 2023-07-21 |
| 1 SGD = | 62.0455 inr | 0.0161 SGD = | 1 inr | 2023-07-20 |
| 1 SGD = | 61.907 inr | 0.0162 SGD = | 1 inr | 2023-07-19 |
| 1 SGD = | 62.1177 inr | 0.0161 SGD = | 1 inr | 2023-07-18 |
| 1 SGD = | 62.1831 inr | 0.0161 SGD = | 1 inr | 2023-07-17 |
| 1 SGD = | 62.1376 inr | 0.0161 SGD = | 1 inr | 2023-07-16 |
| 1 SGD = | 62.1462 inr | 0.0161 SGD = | 1 inr | 2023-07-15 |
| 1 SGD = | 62.1263 inr | 0.0161 SGD = | 1 inr | 2023-07-14 |
| 1 SGD = | 61.905 inr | 0.0162 SGD = | 1 inr | 2023-07-13 |
| 1 SGD = | 61.6001 inr | 0.0162 SGD = | 1 inr | 2023-07-12 |
| 1 SGD = | 61.5414 inr | 0.0162 SGD = | 1 inr | 2023-07-11 |
| 1 SGD = | 61.2623 inr | 0.0163 SGD = | 1 inr | 2023-07-10 |
| 1 SGD = | 61.2012 inr | 0.0163 SGD = | 1 inr | 2023-07-09 |
| 1 SGD = | 61.2297 inr | 0.0163 SGD = | 1 inr | 2023-07-08 |
| 1 SGD = | 61.1945 inr | 0.0163 SGD = | 1 inr | 2023-07-07 |
| 1 SGD = | 60.9447 inr | 0.0164 SGD = | 1 inr | 2023-07-06 |
| 1 SGD = | 60.705 inr | 0.0165 SGD = | 1 inr | 2023-07-05 |
| 1 SGD = | 60.7562 inr | 0.0165 SGD = | 1 inr | 2023-07-04 |
| 1 SGD = | 60.7308 inr | 0.0165 SGD = | 1 inr | 2023-07-03 |
| 1 SGD = | 60.7131 inr | 0.0165 SGD = | 1 inr | 2023-07-02 |
| 1 SGD = | 60.7131 inr | 0.0165 SGD = | 1 inr | 2023-07-01 |
| 1 SGD = | 60.5367 inr | 0.0165 SGD = | 1 inr | 2023-06-30 |
| 1 SGD = | 60.5915 inr | 0.0165 SGD = | 1 inr | 2023-06-29 |
| 1 SGD = | 60.6667 inr | 0.0165 SGD = | 1 inr | 2023-06-28 |
| 1 SGD = | 60.7427 inr | 0.0165 SGD = | 1 inr | 2023-06-27 |
| 1 SGD = | 60.5915 inr | 0.0165 SGD = | 1 inr | 2023-06-26 |
| 1 SGD = | 60.6469 inr | 0.0165 SGD = | 1 inr | 2023-06-25 |
| 1 SGD = | 60.5825 inr | 0.0165 SGD = | 1 inr | 2023-06-23 |
| 1 SGD = | 61.1128 inr | 0.0164 SGD = | 1 inr | 2023-06-22 |
| 1 SGD = | 61.0024 inr | 0.0164 SGD = | 1 inr | 2023-06-21 |
| 1 SGD = | 61.0711 inr | 0.0164 SGD = | 1 inr | 2023-06-20 |
| 1 SGD = | 61.0625 inr | 0.0164 SGD = | 1 inr | 2023-06-19 |
| 1 SGD = | 61.144 inr | 0.0164 SGD = | 1 inr | 2023-06-18 |
| 1 SGD = | 61.1121 inr | 0.0164 SGD = | 1 inr | 2023-06-17 |
| 1 SGD = | 61.315 inr | 0.0163 SGD = | 1 inr | 2023-06-16 |
| 1 SGD = | 61.1267 inr | 0.0164 SGD = | 1 inr | 2023-06-15 |
| 1 SGD = | 61.3121 inr | 0.0163 SGD = | 1 inr | 2023-06-14 |
| 1 SGD = | 61.454 inr | 0.0163 SGD = | 1 inr | 2023-06-13 |
| 1 SGD = | 61.464 inr | 0.0163 SGD = | 1 inr | 2023-06-12 |
| 1 SGD = | 61.3571 inr | 0.0163 SGD = | 1 inr | 2023-06-11 |
| 1 SGD = | 61.342 inr | 0.0163 SGD = | 1 inr | 2023-06-10 |
| 1 SGD = | 61.32 inr | 0.0163 SGD = | 1 inr | 2023-06-09 |
| 1 SGD = | 61.3232 inr | 0.0163 SGD = | 1 inr | 2023-06-08 |
| 1 SGD = | 61.2407 inr | 0.0163 SGD = | 1 inr | 2023-06-07 |
| 1 SGD = | 61.1827 inr | 0.0163 SGD = | 1 inr | 2023-06-06 |
| 1 SGD = | 60.9465 inr | 0.0164 SGD = | 1 inr | 2023-06-05 |
| 1 SGD = | 61.0215 inr | 0.0164 SGD = | 1 inr | 2023-06-04 |
| 1 SGD = | 61.0221 inr | 0.0164 SGD = | 1 inr | 2023-06-03 |
| 1 SGD = | 61.2429 inr | 0.0163 SGD = | 1 inr | 2023-06-02 |
| 1 SGD = | 61.1156 inr | 0.0164 SGD = | 1 inr | 2023-06-01 |
| 1 SGD = | 61.018 inr | 0.0164 SGD = | 1 inr | 2023-05-31 |
| 1 SGD = | 60.9869 inr | 0.0164 SGD = | 1 inr | 2023-05-30 |
| 1 SGD = | 61.0293 inr | 0.0164 SGD = | 1 inr | 2023-05-29 |
| 1 SGD = | 61.1501 inr | 0.0164 SGD = | 1 inr | 2023-05-28 |
| 1 SGD = | 61.1501 inr | 0.0164 SGD = | 1 inr | 2023-05-27 |
| 1 SGD = | 61.0694 inr | 0.0164 SGD = | 1 inr | 2023-05-26 |
| 1 SGD = | 61.3123 inr | 0.0163 SGD = | 1 inr | 2023-05-25 |
| 1 SGD = | 61.5282 inr | 0.0163 SGD = | 1 inr | 2023-05-24 |
| 1 SGD = | 61.5206 inr | 0.0163 SGD = | 1 inr | 2023-05-23 |
| 1 SGD = | 61.6601 inr | 0.0162 SGD = | 1 inr | 2023-05-22 |
| 1 SGD = | 61.6673 inr | 0.0162 SGD = | 1 inr | 2023-05-21 |
| 1 SGD = | 61.6177 inr | 0.0162 SGD = | 1 inr | 2023-05-20 |
| 1 SGD = | 61.3676 inr | 0.0163 SGD = | 1 inr | 2023-05-19 |
| 1 SGD = | 61.4065 inr | 0.0163 SGD = | 1 inr | 2023-05-18 |
| 1 SGD = | 61.4013 inr | 0.0163 SGD = | 1 inr | 2023-05-17 |
| 1 SGD = | 61.5642 inr | 0.0162 SGD = | 1 inr | 2023-05-16 |
| 1 SGD = | 61.4037 inr | 0.0163 SGD = | 1 inr | 2023-05-15 |
| 1 SGD = | 61.4124 inr | 0.0163 SGD = | 1 inr | 2023-05-14 |
| 1 SGD = | 61.4403 inr | 0.0163 SGD = | 1 inr | 2023-05-13 |
| 1 SGD = | 61.6602 inr | 0.0162 SGD = | 1 inr | 2023-05-12 |
| 1 SGD = | 61.8452 inr | 0.0162 SGD = | 1 inr | 2023-05-11 |
| 1 SGD = | 61.8672 inr | 0.0162 SGD = | 1 inr | 2023-05-10 |
| 1 SGD = | 61.7105 inr | 0.0162 SGD = | 1 inr | 2023-05-09 |
| 1 SGD = | 61.6332 inr | 0.0162 SGD = | 1 inr | 2023-05-08 |
| 1 SGD = | 61.6317 inr | 0.0162 SGD = | 1 inr | 2023-05-07 |
| 1 SGD = | 61.6317 inr | 0.0162 SGD = | 1 inr | 2023-05-06 |