Last Year History for SGD/gbp
SGD |
gbp |
SGD |
gbp |
Date |
1 SGD = |
0.5877 gbp |
1.7016 SGD = |
1 gbp |
2024-04-27 |
1 SGD = |
0.5872 gbp |
1.7029 SGD = |
1 gbp |
2024-04-26 |
1 SGD = |
0.5878 gbp |
1.7011 SGD = |
1 gbp |
2024-04-25 |
1 SGD = |
0.5912 gbp |
1.6916 SGD = |
1 gbp |
2024-04-24 |
1 SGD = |
0.5936 gbp |
1.6846 SGD = |
1 gbp |
2024-04-23 |
1 SGD = |
0.5944 gbp |
1.6822 SGD = |
1 gbp |
2024-04-22 |
1 SGD = |
0.5939 gbp |
1.6838 SGD = |
1 gbp |
2024-04-21 |
1 SGD = |
0.5939 gbp |
1.6837 SGD = |
1 gbp |
2024-04-20 |
1 SGD = |
0.5897 gbp |
1.6956 SGD = |
1 gbp |
2024-04-19 |
1 SGD = |
0.5895 gbp |
1.6962 SGD = |
1 gbp |
2024-04-18 |
1 SGD = |
0.5889 gbp |
1.6982 SGD = |
1 gbp |
2024-04-17 |
1 SGD = |
0.5885 gbp |
1.6992 SGD = |
1 gbp |
2024-04-16 |
1 SGD = |
0.5887 gbp |
1.6986 SGD = |
1 gbp |
2024-04-15 |
1 SGD = |
0.5898 gbp |
1.6955 SGD = |
1 gbp |
2024-04-14 |
1 SGD = |
0.5898 gbp |
1.6955 SGD = |
1 gbp |
2024-04-13 |
1 SGD = |
0.589 gbp |
1.6978 SGD = |
1 gbp |
2024-04-12 |
1 SGD = |
0.5894 gbp |
1.6965 SGD = |
1 gbp |
2024-04-11 |
1 SGD = |
0.5858 gbp |
1.7072 SGD = |
1 gbp |
2024-04-10 |
1 SGD = |
0.586 gbp |
1.7065 SGD = |
1 gbp |
2024-04-09 |
1 SGD = |
0.5869 gbp |
1.7038 SGD = |
1 gbp |
2024-04-08 |
1 SGD = |
0.5864 gbp |
1.7054 SGD = |
1 gbp |
2024-04-07 |
1 SGD = |
0.5864 gbp |
1.7054 SGD = |
1 gbp |
2024-04-06 |
1 SGD = |
0.5873 gbp |
1.7028 SGD = |
1 gbp |
2024-04-05 |
1 SGD = |
0.5861 gbp |
1.7061 SGD = |
1 gbp |
2024-04-04 |
1 SGD = |
0.5882 gbp |
1.7001 SGD = |
1 gbp |
2024-04-03 |
1 SGD = |
0.5883 gbp |
1.6997 SGD = |
1 gbp |
2024-04-02 |
1 SGD = |
0.5874 gbp |
1.7023 SGD = |
1 gbp |
2024-04-01 |
1 SGD = |
0.5872 gbp |
1.703 SGD = |
1 gbp |
2024-03-31 |
1 SGD = |
0.5871 gbp |
1.7034 SGD = |
1 gbp |
2024-03-30 |
1 SGD = |
0.5874 gbp |
1.7024 SGD = |
1 gbp |
2024-03-29 |
1 SGD = |
0.5878 gbp |
1.7013 SGD = |
1 gbp |
2024-03-28 |
1 SGD = |
0.5876 gbp |
1.7017 SGD = |
1 gbp |
2024-03-27 |
1 SGD = |
0.588 gbp |
1.7007 SGD = |
1 gbp |
2024-03-26 |
1 SGD = |
0.5887 gbp |
1.6985 SGD = |
1 gbp |
2024-03-25 |
1 SGD = |
0.5883 gbp |
1.6997 SGD = |
1 gbp |
2024-03-24 |
1 SGD = |
0.5883 gbp |
1.6997 SGD = |
1 gbp |
2024-03-23 |
1 SGD = |
0.5891 gbp |
1.6976 SGD = |
1 gbp |
2024-03-22 |
1 SGD = |
0.5848 gbp |
1.71 SGD = |
1 gbp |
2024-03-21 |
1 SGD = |
0.586 gbp |
1.7066 SGD = |
1 gbp |
2024-03-20 |
1 SGD = |
0.5875 gbp |
1.7021 SGD = |
1 gbp |
2024-03-19 |
1 SGD = |
0.587 gbp |
1.7037 SGD = |
1 gbp |
2024-03-18 |
1 SGD = |
0.5874 gbp |
1.7024 SGD = |
1 gbp |
2024-03-17 |
1 SGD = |
0.5874 gbp |
1.7024 SGD = |
1 gbp |
2024-03-16 |
1 SGD = |
0.5864 gbp |
1.7053 SGD = |
1 gbp |
2024-03-15 |
1 SGD = |
0.5859 gbp |
1.7069 SGD = |
1 gbp |
2024-03-14 |
1 SGD = |
0.5869 gbp |
1.7039 SGD = |
1 gbp |
2024-03-13 |
1 SGD = |
0.5874 gbp |
1.7024 SGD = |
1 gbp |
2024-03-12 |
1 SGD = |
0.5856 gbp |
1.7077 SGD = |
1 gbp |
2024-03-11 |
1 SGD = |
0.5833 gbp |
1.7145 SGD = |
1 gbp |
2024-03-10 |
1 SGD = |
0.5833 gbp |
1.7145 SGD = |
1 gbp |
2024-03-09 |
1 SGD = |
0.5852 gbp |
1.7089 SGD = |
1 gbp |
2024-03-08 |
1 SGD = |
0.5868 gbp |
1.7042 SGD = |
1 gbp |
2024-03-07 |
1 SGD = |
0.586 gbp |
1.7064 SGD = |
1 gbp |
2024-03-06 |
1 SGD = |
0.5867 gbp |
1.7044 SGD = |
1 gbp |
2024-03-05 |
1 SGD = |
0.5874 gbp |
1.7025 SGD = |
1 gbp |
2024-03-04 |
1 SGD = |
0.5875 gbp |
1.7021 SGD = |
1 gbp |
2024-03-03 |
1 SGD = |
0.5875 gbp |
1.7021 SGD = |
1 gbp |
2024-03-02 |
1 SGD = |
0.5881 gbp |
1.7005 SGD = |
1 gbp |
2024-03-01 |
1 SGD = |
0.5874 gbp |
1.7025 SGD = |
1 gbp |
2024-02-29 |
1 SGD = |
0.5872 gbp |
1.7031 SGD = |
1 gbp |
2024-02-28 |
1 SGD = |
0.5869 gbp |
1.7038 SGD = |
1 gbp |
2024-02-27 |
1 SGD = |
0.5869 gbp |
1.704 SGD = |
1 gbp |
2024-02-26 |
1 SGD = |
0.5873 gbp |
1.7028 SGD = |
1 gbp |
2024-02-25 |
1 SGD = |
0.5873 gbp |
1.7028 SGD = |
1 gbp |
2024-02-24 |
1 SGD = |
0.5868 gbp |
1.7042 SGD = |
1 gbp |
2024-02-23 |
1 SGD = |
0.5881 gbp |
1.7003 SGD = |
1 gbp |
2024-02-22 |
1 SGD = |
0.5896 gbp |
1.6961 SGD = |
1 gbp |
2024-02-21 |
1 SGD = |
0.5898 gbp |
1.6955 SGD = |
1 gbp |
2024-02-20 |
1 SGD = |
0.5889 gbp |
1.6982 SGD = |
1 gbp |
2024-02-19 |
1 SGD = |
0.5878 gbp |
1.7012 SGD = |
1 gbp |
2024-02-18 |
1 SGD = |
0.5878 gbp |
1.7012 SGD = |
1 gbp |
2024-02-17 |
1 SGD = |
0.5901 gbp |
1.6946 SGD = |
1 gbp |
2024-02-16 |
1 SGD = |
0.5911 gbp |
1.6919 SGD = |
1 gbp |
2024-02-15 |
1 SGD = |
0.5905 gbp |
1.6936 SGD = |
1 gbp |
2024-02-14 |
1 SGD = |
0.5868 gbp |
1.7041 SGD = |
1 gbp |
2024-02-13 |
1 SGD = |
0.5891 gbp |
1.6975 SGD = |
1 gbp |
2024-02-12 |
1 SGD = |
0.5883 gbp |
1.6999 SGD = |
1 gbp |
2024-02-11 |
1 SGD = |
0.5883 gbp |
1.6999 SGD = |
1 gbp |
2024-02-10 |
1 SGD = |
0.5893 gbp |
1.697 SGD = |
1 gbp |
2024-02-09 |
1 SGD = |
0.5886 gbp |
1.6988 SGD = |
1 gbp |
2024-02-08 |
1 SGD = |
0.5895 gbp |
1.6963 SGD = |
1 gbp |
2024-02-07 |
1 SGD = |
0.5924 gbp |
1.6881 SGD = |
1 gbp |
2024-02-06 |
1 SGD = |
0.5897 gbp |
1.6957 SGD = |
1 gbp |
2024-02-05 |
1 SGD = |
0.5889 gbp |
1.698 SGD = |
1 gbp |
2024-02-04 |
1 SGD = |
0.5889 gbp |
1.698 SGD = |
1 gbp |
2024-02-03 |
1 SGD = |
0.5865 gbp |
1.7049 SGD = |
1 gbp |
2024-02-02 |
1 SGD = |
0.5902 gbp |
1.6943 SGD = |
1 gbp |
2024-02-01 |
1 SGD = |
0.589 gbp |
1.6977 SGD = |
1 gbp |
2024-01-31 |
1 SGD = |
0.5889 gbp |
1.698 SGD = |
1 gbp |
2024-01-30 |
1 SGD = |
0.5867 gbp |
1.7045 SGD = |
1 gbp |
2024-01-29 |
1 SGD = |
0.5858 gbp |
1.7071 SGD = |
1 gbp |
2024-01-28 |
1 SGD = |
0.5858 gbp |
1.7071 SGD = |
1 gbp |
2024-01-27 |
1 SGD = |
0.5861 gbp |
1.7061 SGD = |
1 gbp |
2024-01-26 |
1 SGD = |
0.5862 gbp |
1.7059 SGD = |
1 gbp |
2024-01-25 |
1 SGD = |
0.586 gbp |
1.7066 SGD = |
1 gbp |
2024-01-24 |
1 SGD = |
0.5869 gbp |
1.704 SGD = |
1 gbp |
2024-01-23 |
1 SGD = |
0.5869 gbp |
1.7038 SGD = |
1 gbp |
2024-01-22 |
1 SGD = |
0.5871 gbp |
1.7034 SGD = |
1 gbp |
2024-01-21 |
1 SGD = |
0.5871 gbp |
1.7034 SGD = |
1 gbp |
2024-01-20 |
1 SGD = |
0.5869 gbp |
1.7039 SGD = |
1 gbp |
2024-01-19 |
1 SGD = |
0.5873 gbp |
1.7026 SGD = |
1 gbp |
2024-01-18 |
1 SGD = |
0.5884 gbp |
1.6994 SGD = |
1 gbp |
2024-01-17 |
1 SGD = |
0.5859 gbp |
1.7068 SGD = |
1 gbp |
2024-01-16 |
1 SGD = |
0.588 gbp |
1.7006 SGD = |
1 gbp |
2024-01-15 |
1 SGD = |
0.5887 gbp |
1.6987 SGD = |
1 gbp |
2024-01-14 |
1 SGD = |
0.5886 gbp |
1.6991 SGD = |
1 gbp |
2024-01-13 |
1 SGD = |
0.5886 gbp |
1.6989 SGD = |
1 gbp |
2024-01-12 |
1 SGD = |
0.5903 gbp |
1.694 SGD = |
1 gbp |
2024-01-11 |
1 SGD = |
0.591 gbp |
1.6919 SGD = |
1 gbp |
2024-01-10 |
1 SGD = |
0.5897 gbp |
1.6957 SGD = |
1 gbp |
2024-01-09 |
1 SGD = |
0.591 gbp |
1.692 SGD = |
1 gbp |
2024-01-08 |
1 SGD = |
0.5906 gbp |
1.6933 SGD = |
1 gbp |
2024-01-07 |
1 SGD = |
0.5906 gbp |
1.6933 SGD = |
1 gbp |
2024-01-06 |
1 SGD = |
0.5924 gbp |
1.688 SGD = |
1 gbp |
2024-01-05 |
1 SGD = |
0.5945 gbp |
1.6821 SGD = |
1 gbp |
2024-01-04 |
1 SGD = |
0.5971 gbp |
1.6748 SGD = |
1 gbp |
2024-01-03 |
1 SGD = |
0.5936 gbp |
1.6846 SGD = |
1 gbp |
2024-01-02 |
1 SGD = |
0.5953 gbp |
1.6797 SGD = |
1 gbp |
2024-01-01 |
1 SGD = |
0.5943 gbp |
1.6826 SGD = |
1 gbp |
2023-12-31 |
1 SGD = |
0.5943 gbp |
1.6826 SGD = |
1 gbp |
2023-12-30 |
1 SGD = |
0.595 gbp |
1.6807 SGD = |
1 gbp |
2023-12-29 |
1 SGD = |
0.5937 gbp |
1.6845 SGD = |
1 gbp |
2023-12-28 |
1 SGD = |
0.5939 gbp |
1.6839 SGD = |
1 gbp |
2023-12-27 |
1 SGD = |
0.5953 gbp |
1.6799 SGD = |
1 gbp |
2023-12-26 |
1 SGD = |
0.5958 gbp |
1.6784 SGD = |
1 gbp |
2023-12-25 |
1 SGD = |
0.5943 gbp |
1.6827 SGD = |
1 gbp |
2023-12-24 |
1 SGD = |
0.5945 gbp |
1.6821 SGD = |
1 gbp |
2023-12-23 |
1 SGD = |
0.5955 gbp |
1.6793 SGD = |
1 gbp |
2023-12-22 |
1 SGD = |
0.5947 gbp |
1.6817 SGD = |
1 gbp |
2023-12-21 |
1 SGD = |
0.5907 gbp |
1.6929 SGD = |
1 gbp |
2023-12-20 |
1 SGD = |
0.5933 gbp |
1.6854 SGD = |
1 gbp |
2023-12-19 |
1 SGD = |
0.5925 gbp |
1.6878 SGD = |
1 gbp |
2023-12-18 |
1 SGD = |
0.5908 gbp |
1.6926 SGD = |
1 gbp |
2023-12-17 |
1 SGD = |
0.5908 gbp |
1.6926 SGD = |
1 gbp |
2023-12-16 |
1 SGD = |
0.5895 gbp |
1.6964 SGD = |
1 gbp |
2023-12-15 |
1 SGD = |
0.5955 gbp |
1.6793 SGD = |
1 gbp |
2023-12-14 |
1 SGD = |
0.5923 gbp |
1.6884 SGD = |
1 gbp |
2023-12-13 |
1 SGD = |
0.5938 gbp |
1.6841 SGD = |
1 gbp |
2023-12-12 |
1 SGD = |
0.5934 gbp |
1.6852 SGD = |
1 gbp |
2023-12-11 |
1 SGD = |
0.5943 gbp |
1.6827 SGD = |
1 gbp |
2023-12-10 |
1 SGD = |
0.5941 gbp |
1.6833 SGD = |
1 gbp |
2023-12-09 |
1 SGD = |
0.5933 gbp |
1.6854 SGD = |
1 gbp |
2023-12-08 |
1 SGD = |
0.5944 gbp |
1.6823 SGD = |
1 gbp |
2023-12-07 |
1 SGD = |
0.5922 gbp |
1.6885 SGD = |
1 gbp |
2023-12-06 |
1 SGD = |
0.5913 gbp |
1.6912 SGD = |
1 gbp |
2023-12-05 |
1 SGD = |
0.5893 gbp |
1.6968 SGD = |
1 gbp |
2023-12-04 |
1 SGD = |
0.5905 gbp |
1.6935 SGD = |
1 gbp |
2023-12-03 |
1 SGD = |
0.5905 gbp |
1.6935 SGD = |
1 gbp |
2023-12-02 |
1 SGD = |
0.5925 gbp |
1.6878 SGD = |
1 gbp |
2023-12-01 |
1 SGD = |
0.5893 gbp |
1.6968 SGD = |
1 gbp |
2023-11-30 |
1 SGD = |
0.5912 gbp |
1.6916 SGD = |
1 gbp |
2023-11-29 |
1 SGD = |
0.5926 gbp |
1.6875 SGD = |
1 gbp |
2023-11-28 |
1 SGD = |
0.5932 gbp |
1.6857 SGD = |
1 gbp |
2023-11-27 |
1 SGD = |
0.5921 gbp |
1.689 SGD = |
1 gbp |
2023-11-26 |
1 SGD = |
0.5921 gbp |
1.689 SGD = |
1 gbp |
2023-11-25 |
1 SGD = |
0.595 gbp |
1.6806 SGD = |
1 gbp |
2023-11-24 |
1 SGD = |
0.5964 gbp |
1.6767 SGD = |
1 gbp |
2023-11-23 |
1 SGD = |
0.5951 gbp |
1.6803 SGD = |
1 gbp |
2023-11-22 |
1 SGD = |
0.5985 gbp |
1.6709 SGD = |
1 gbp |
2023-11-21 |
1 SGD = |
0.599 gbp |
1.6694 SGD = |
1 gbp |
2023-11-20 |
1 SGD = |
0.5972 gbp |
1.6745 SGD = |
1 gbp |
2023-11-19 |
1 SGD = |
0.5971 gbp |
1.6749 SGD = |
1 gbp |
2023-11-18 |
1 SGD = |
0.5993 gbp |
1.6686 SGD = |
1 gbp |
2023-11-17 |
1 SGD = |
0.597 gbp |
1.675 SGD = |
1 gbp |
2023-11-16 |
1 SGD = |
0.5937 gbp |
1.6842 SGD = |
1 gbp |
2023-11-15 |
1 SGD = |
0.5988 gbp |
1.6701 SGD = |
1 gbp |
2023-11-14 |
1 SGD = |
0.6016 gbp |
1.6622 SGD = |
1 gbp |
2023-11-13 |
1 SGD = |
0.6012 gbp |
1.6634 SGD = |
1 gbp |
2023-11-12 |
1 SGD = |
0.6012 gbp |
1.6634 SGD = |
1 gbp |
2023-11-11 |
1 SGD = |
0.6017 gbp |
1.6619 SGD = |
1 gbp |
2023-11-10 |
1 SGD = |
0.5994 gbp |
1.6684 SGD = |
1 gbp |
2023-11-09 |
1 SGD = |
0.599 gbp |
1.6695 SGD = |
1 gbp |
2023-11-08 |
1 SGD = |
0.5978 gbp |
1.6727 SGD = |
1 gbp |
2023-11-07 |
1 SGD = |
0.5991 gbp |
1.6693 SGD = |
1 gbp |
2023-11-06 |
1 SGD = |
0.5976 gbp |
1.6735 SGD = |
1 gbp |
2023-11-05 |
1 SGD = |
0.5976 gbp |
1.6735 SGD = |
1 gbp |
2023-11-04 |
1 SGD = |
0.6022 gbp |
1.6607 SGD = |
1 gbp |
2023-11-03 |
1 SGD = |
0.6023 gbp |
1.6602 SGD = |
1 gbp |
2023-11-02 |
1 SGD = |
0.6002 gbp |
1.666 SGD = |
1 gbp |
2023-11-01 |
1 SGD = |
0.6017 gbp |
1.6619 SGD = |
1 gbp |
2023-10-31 |
1 SGD = |
0.6041 gbp |
1.6554 SGD = |
1 gbp |
2023-10-30 |
1 SGD = |
0.6024 gbp |
1.66 SGD = |
1 gbp |
2023-10-29 |
1 SGD = |
0.6024 gbp |
1.66 SGD = |
1 gbp |
2023-10-28 |
1 SGD = |
0.602 gbp |
1.661 SGD = |
1 gbp |
2023-10-27 |
1 SGD = |
0.6023 gbp |
1.6603 SGD = |
1 gbp |
2023-10-26 |
1 SGD = |
0.6002 gbp |
1.6661 SGD = |
1 gbp |
2023-10-25 |
1 SGD = |
0.5976 gbp |
1.6733 SGD = |
1 gbp |
2023-10-24 |
1 SGD = |
0.5987 gbp |
1.6703 SGD = |
1 gbp |
2023-10-23 |
1 SGD = |
0.5992 gbp |
1.6688 SGD = |
1 gbp |
2023-10-22 |
1 SGD = |
0.5992 gbp |
1.6688 SGD = |
1 gbp |
2023-10-21 |
1 SGD = |
0.6002 gbp |
1.666 SGD = |
1 gbp |
2023-10-20 |
1 SGD = |
0.5995 gbp |
1.6682 SGD = |
1 gbp |
2023-10-19 |
1 SGD = |
0.5994 gbp |
1.6684 SGD = |
1 gbp |
2023-10-18 |
1 SGD = |
0.5977 gbp |
1.673 SGD = |
1 gbp |
2023-10-17 |
1 SGD = |
0.6011 gbp |
1.6635 SGD = |
1 gbp |
2023-10-16 |
1 SGD = |
0.6018 gbp |
1.6616 SGD = |
1 gbp |
2023-10-15 |
1 SGD = |
0.6018 gbp |
1.6616 SGD = |
1 gbp |
2023-10-14 |
1 SGD = |
0.5998 gbp |
1.6671 SGD = |
1 gbp |
2023-10-13 |
1 SGD = |
0.5961 gbp |
1.6777 SGD = |
1 gbp |
2023-10-12 |
1 SGD = |
0.5972 gbp |
1.6744 SGD = |
1 gbp |
2023-10-11 |
1 SGD = |
0.5986 gbp |
1.6707 SGD = |
1 gbp |
2023-10-10 |
1 SGD = |
0.5994 gbp |
1.6684 SGD = |
1 gbp |
2023-10-09 |
1 SGD = |
0.5991 gbp |
1.669 SGD = |
1 gbp |
2023-10-08 |
1 SGD = |
0.5991 gbp |
1.669 SGD = |
1 gbp |
2023-10-07 |
1 SGD = |
0.5999 gbp |
1.6668 SGD = |
1 gbp |
2023-10-06 |
1 SGD = |
0.6005 gbp |
1.6653 SGD = |
1 gbp |
2023-10-05 |
1 SGD = |
0.6036 gbp |
1.6568 SGD = |
1 gbp |
2023-10-04 |
1 SGD = |
0.6021 gbp |
1.6607 SGD = |
1 gbp |
2023-10-03 |
1 SGD = |
0.6008 gbp |
1.6644 SGD = |
1 gbp |
2023-10-02 |
1 SGD = |
0.6002 gbp |
1.6662 SGD = |
1 gbp |
2023-10-01 |
1 SGD = |
0.6002 gbp |
1.6662 SGD = |
1 gbp |
2023-09-30 |
1 SGD = |
0.6017 gbp |
1.662 SGD = |
1 gbp |
2023-09-29 |
1 SGD = |
0.6014 gbp |
1.6627 SGD = |
1 gbp |
2023-09-28 |
1 SGD = |
0.6003 gbp |
1.6657 SGD = |
1 gbp |
2023-09-27 |
1 SGD = |
0.5989 gbp |
1.6699 SGD = |
1 gbp |
2023-09-26 |
1 SGD = |
0.598 gbp |
1.6722 SGD = |
1 gbp |
2023-09-25 |
1 SGD = |
0.5982 gbp |
1.6717 SGD = |
1 gbp |
2023-09-24 |
1 SGD = |
0.5982 gbp |
1.6717 SGD = |
1 gbp |
2023-09-23 |
1 SGD = |
0.5956 gbp |
1.6789 SGD = |
1 gbp |
2023-09-22 |
1 SGD = |
0.592 gbp |
1.6891 SGD = |
1 gbp |
2023-09-21 |
1 SGD = |
0.5918 gbp |
1.6898 SGD = |
1 gbp |
2023-09-20 |
1 SGD = |
0.5921 gbp |
1.6888 SGD = |
1 gbp |
2023-09-19 |
1 SGD = |
0.5917 gbp |
1.6899 SGD = |
1 gbp |
2023-09-18 |
1 SGD = |
0.5921 gbp |
1.6888 SGD = |
1 gbp |
2023-09-17 |
1 SGD = |
0.5921 gbp |
1.6888 SGD = |
1 gbp |
2023-09-16 |
1 SGD = |
0.5913 gbp |
1.6911 SGD = |
1 gbp |
2023-09-15 |
1 SGD = |
0.5882 gbp |
1.7 SGD = |
1 gbp |
2023-09-14 |
1 SGD = |
0.5878 gbp |
1.7013 SGD = |
1 gbp |
2023-09-13 |
1 SGD = |
0.5871 gbp |
1.7034 SGD = |
1 gbp |
2023-09-12 |
1 SGD = |
0.5891 gbp |
1.6976 SGD = |
1 gbp |
2023-09-11 |
1 SGD = |
0.5879 gbp |
1.701 SGD = |
1 gbp |
2023-09-10 |
1 SGD = |
0.5879 gbp |
1.701 SGD = |
1 gbp |
2023-09-09 |
1 SGD = |
0.5879 gbp |
1.7011 SGD = |
1 gbp |
2023-09-08 |
1 SGD = |
0.5863 gbp |
1.7057 SGD = |
1 gbp |
2023-09-07 |
1 SGD = |
0.5843 gbp |
1.7114 SGD = |
1 gbp |
2023-09-06 |
1 SGD = |
0.5818 gbp |
1.7188 SGD = |
1 gbp |
2023-09-05 |
1 SGD = |
0.5864 gbp |
1.7053 SGD = |
1 gbp |
2023-09-04 |
1 SGD = |
0.5871 gbp |
1.7033 SGD = |
1 gbp |
2023-09-03 |
1 SGD = |
0.5871 gbp |
1.7033 SGD = |
1 gbp |
2023-09-02 |
1 SGD = |
0.5843 gbp |
1.7115 SGD = |
1 gbp |
2023-09-01 |
1 SGD = |
0.5819 gbp |
1.7185 SGD = |
1 gbp |
2023-08-31 |
1 SGD = |
0.5847 gbp |
1.7104 SGD = |
1 gbp |
2023-08-30 |
1 SGD = |
0.586 gbp |
1.7064 SGD = |
1 gbp |
2023-08-29 |
1 SGD = |
0.5855 gbp |
1.7079 SGD = |
1 gbp |
2023-08-28 |
1 SGD = |
0.5861 gbp |
1.7062 SGD = |
1 gbp |
2023-08-27 |
1 SGD = |
0.5861 gbp |
1.7062 SGD = |
1 gbp |
2023-08-26 |
1 SGD = |
0.585 gbp |
1.7095 SGD = |
1 gbp |
2023-08-25 |
1 SGD = |
0.5806 gbp |
1.7224 SGD = |
1 gbp |
2023-08-24 |
1 SGD = |
0.5786 gbp |
1.7283 SGD = |
1 gbp |
2023-08-23 |
1 SGD = |
0.5789 gbp |
1.7275 SGD = |
1 gbp |
2023-08-22 |
1 SGD = |
0.5787 gbp |
1.7279 SGD = |
1 gbp |
2023-08-21 |
1 SGD = |
0.578 gbp |
1.7301 SGD = |
1 gbp |
2023-08-20 |
1 SGD = |
0.578 gbp |
1.7301 SGD = |
1 gbp |
2023-08-19 |
1 SGD = |
0.5779 gbp |
1.7304 SGD = |
1 gbp |
2023-08-18 |
1 SGD = |
0.5772 gbp |
1.7325 SGD = |
1 gbp |
2023-08-17 |
1 SGD = |
0.5801 gbp |
1.7239 SGD = |
1 gbp |
2023-08-16 |
1 SGD = |
0.5811 gbp |
1.7208 SGD = |
1 gbp |
2023-08-15 |
1 SGD = |
0.5815 gbp |
1.7197 SGD = |
1 gbp |
2023-08-14 |
1 SGD = |
0.5826 gbp |
1.7164 SGD = |
1 gbp |
2023-08-13 |
1 SGD = |
0.5826 gbp |
1.7164 SGD = |
1 gbp |
2023-08-12 |
1 SGD = |
0.5842 gbp |
1.7117 SGD = |
1 gbp |
2023-08-11 |
1 SGD = |
0.5842 gbp |
1.7118 SGD = |
1 gbp |
2023-08-10 |
1 SGD = |
0.5834 gbp |
1.7142 SGD = |
1 gbp |
2023-08-09 |
1 SGD = |
0.5812 gbp |
1.7206 SGD = |
1 gbp |
2023-08-08 |
1 SGD = |
0.5847 gbp |
1.7103 SGD = |
1 gbp |
2023-08-07 |
1 SGD = |
0.5858 gbp |
1.7071 SGD = |
1 gbp |
2023-08-06 |
1 SGD = |
0.5858 gbp |
1.7071 SGD = |
1 gbp |
2023-08-05 |
1 SGD = |
0.5858 gbp |
1.707 SGD = |
1 gbp |
2023-08-04 |
1 SGD = |
0.586 gbp |
1.7065 SGD = |
1 gbp |
2023-08-03 |
1 SGD = |
0.5846 gbp |
1.7105 SGD = |
1 gbp |
2023-08-02 |
1 SGD = |
0.5841 gbp |
1.7122 SGD = |
1 gbp |
2023-08-01 |
1 SGD = |
0.585 gbp |
1.7094 SGD = |
1 gbp |
2023-07-31 |
1 SGD = |
0.5849 gbp |
1.7097 SGD = |
1 gbp |
2023-07-30 |
1 SGD = |
0.5849 gbp |
1.7097 SGD = |
1 gbp |
2023-07-29 |
1 SGD = |
0.5865 gbp |
1.705 SGD = |
1 gbp |
2023-07-28 |
1 SGD = |
0.5838 gbp |
1.713 SGD = |
1 gbp |
2023-07-27 |
1 SGD = |
0.5841 gbp |
1.712 SGD = |
1 gbp |
2023-07-26 |
1 SGD = |
0.5869 gbp |
1.7039 SGD = |
1 gbp |
2023-07-25 |
1 SGD = |
0.5844 gbp |
1.711 SGD = |
1 gbp |
2023-07-24 |
1 SGD = |
0.5846 gbp |
1.7106 SGD = |
1 gbp |
2023-07-23 |
1 SGD = |
0.5847 gbp |
1.7104 SGD = |
1 gbp |
2023-07-22 |
1 SGD = |
0.5847 gbp |
1.7104 SGD = |
1 gbp |
2023-07-21 |
1 SGD = |
0.5843 gbp |
1.7114 SGD = |
1 gbp |
2023-07-20 |
1 SGD = |
0.5784 gbp |
1.7289 SGD = |
1 gbp |
2023-07-19 |
1 SGD = |
0.579 gbp |
1.7271 SGD = |
1 gbp |
2023-07-18 |
1 SGD = |
0.5781 gbp |
1.7299 SGD = |
1 gbp |
2023-07-17 |
1 SGD = |
0.5783 gbp |
1.7292 SGD = |
1 gbp |
2023-07-16 |
1 SGD = |
0.5782 gbp |
1.7295 SGD = |
1 gbp |
2023-07-15 |
1 SGD = |
0.5766 gbp |
1.7344 SGD = |
1 gbp |
2023-07-14 |
1 SGD = |
0.5809 gbp |
1.7216 SGD = |
1 gbp |
2023-07-13 |
1 SGD = |
0.578 gbp |
1.7301 SGD = |
1 gbp |
2023-07-12 |
1 SGD = |
0.5797 gbp |
1.7249 SGD = |
1 gbp |
2023-07-11 |
1 SGD = |
0.5777 gbp |
1.731 SGD = |
1 gbp |
2023-07-10 |
1 SGD = |
0.577 gbp |
1.7331 SGD = |
1 gbp |
2023-07-09 |
1 SGD = |
0.577 gbp |
1.7331 SGD = |
1 gbp |
2023-07-08 |
1 SGD = |
0.5808 gbp |
1.7218 SGD = |
1 gbp |
2023-07-07 |
1 SGD = |
0.5823 gbp |
1.7174 SGD = |
1 gbp |
2023-07-06 |
1 SGD = |
0.5818 gbp |
1.7188 SGD = |
1 gbp |
2023-07-05 |
1 SGD = |
0.5841 gbp |
1.7119 SGD = |
1 gbp |
2023-07-04 |
1 SGD = |
0.5822 gbp |
1.7177 SGD = |
1 gbp |
2023-07-03 |
1 SGD = |
0.582 gbp |
1.7182 SGD = |
1 gbp |
2023-07-02 |
1 SGD = |
0.582 gbp |
1.7182 SGD = |
1 gbp |
2023-07-01 |
1 SGD = |
0.5846 gbp |
1.7106 SGD = |
1 gbp |
2023-06-30 |
1 SGD = |
0.5845 gbp |
1.7109 SGD = |
1 gbp |
2023-06-29 |
1 SGD = |
0.5802 gbp |
1.7235 SGD = |
1 gbp |
2023-06-28 |
1 SGD = |
0.5827 gbp |
1.7162 SGD = |
1 gbp |
2023-06-27 |
1 SGD = |
0.5812 gbp |
1.7205 SGD = |
1 gbp |
2023-06-26 |
1 SGD = |
0.5818 gbp |
1.7187 SGD = |
1 gbp |
2023-06-25 |
1 SGD = |
0.5801 gbp |
1.7239 SGD = |
1 gbp |
2023-06-23 |
1 SGD = |
0.5841 gbp |
1.7121 SGD = |
1 gbp |
2023-06-22 |
1 SGD = |
0.5829 gbp |
1.7157 SGD = |
1 gbp |
2023-06-21 |
1 SGD = |
0.5822 gbp |
1.7178 SGD = |
1 gbp |
2023-06-20 |
1 SGD = |
0.5812 gbp |
1.7205 SGD = |
1 gbp |
2023-06-19 |
1 SGD = |
0.5821 gbp |
1.718 SGD = |
1 gbp |
2023-06-18 |
1 SGD = |
0.5818 gbp |
1.7189 SGD = |
1 gbp |
2023-06-17 |
1 SGD = |
0.5853 gbp |
1.7084 SGD = |
1 gbp |
2023-06-16 |
1 SGD = |
0.5884 gbp |
1.6996 SGD = |
1 gbp |
2023-06-15 |
1 SGD = |
0.591 gbp |
1.6921 SGD = |
1 gbp |
2023-06-14 |
1 SGD = |
0.596 gbp |
1.6779 SGD = |
1 gbp |
2023-06-13 |
1 SGD = |
0.5922 gbp |
1.6885 SGD = |
1 gbp |
2023-06-12 |
1 SGD = |
0.592 gbp |
1.6891 SGD = |
1 gbp |
2023-06-11 |
1 SGD = |
0.5923 gbp |
1.6884 SGD = |
1 gbp |
2023-06-10 |
1 SGD = |
0.5921 gbp |
1.6889 SGD = |
1 gbp |
2023-06-09 |
1 SGD = |
0.5969 gbp |
1.6753 SGD = |
1 gbp |
2023-06-08 |
1 SGD = |
0.5973 gbp |
1.6741 SGD = |
1 gbp |
2023-06-07 |
1 SGD = |
0.5963 gbp |
1.6771 SGD = |
1 gbp |
2023-06-06 |
1 SGD = |
0.594 gbp |
1.6836 SGD = |
1 gbp |
2023-06-05 |
1 SGD = |
0.5948 gbp |
1.6813 SGD = |
1 gbp |
2023-06-04 |
1 SGD = |
0.5947 gbp |
1.6815 SGD = |
1 gbp |
2023-06-03 |
1 SGD = |
0.5938 gbp |
1.684 SGD = |
1 gbp |
2023-06-02 |
1 SGD = |
0.5945 gbp |
1.682 SGD = |
1 gbp |
2023-06-01 |
1 SGD = |
0.5947 gbp |
1.6815 SGD = |
1 gbp |
2023-05-31 |
1 SGD = |
0.5976 gbp |
1.6733 SGD = |
1 gbp |
2023-05-30 |
1 SGD = |
0.5984 gbp |
1.671 SGD = |
1 gbp |
2023-05-29 |
1 SGD = |
0.5999 gbp |
1.667 SGD = |
1 gbp |
2023-05-28 |
1 SGD = |
0.5999 gbp |
1.667 SGD = |
1 gbp |
2023-05-27 |
1 SGD = |
0.599 gbp |
1.6695 SGD = |
1 gbp |
2023-05-26 |
1 SGD = |
0.5993 gbp |
1.6685 SGD = |
1 gbp |
2023-05-25 |
1 SGD = |
0.5978 gbp |
1.6728 SGD = |
1 gbp |
2023-05-24 |
1 SGD = |
0.5973 gbp |
1.6742 SGD = |
1 gbp |
2023-05-23 |
1 SGD = |
0.5975 gbp |
1.6737 SGD = |
1 gbp |
2023-05-22 |
1 SGD = |
0.5976 gbp |
1.6733 SGD = |
1 gbp |
2023-05-21 |
1 SGD = |
0.5976 gbp |
1.6733 SGD = |
1 gbp |
2023-05-20 |
1 SGD = |
0.598 gbp |
1.6722 SGD = |
1 gbp |
2023-05-19 |
1 SGD = |
0.5962 gbp |
1.6772 SGD = |
1 gbp |
2023-05-18 |
1 SGD = |
0.5977 gbp |
1.6732 SGD = |
1 gbp |
2023-05-17 |
1 SGD = |
0.5973 gbp |
1.6741 SGD = |
1 gbp |
2023-05-16 |
1 SGD = |
0.5998 gbp |
1.6673 SGD = |
1 gbp |
2023-05-15 |
1 SGD = |
0.5996 gbp |
1.6677 SGD = |
1 gbp |
2023-05-14 |
1 SGD = |
0.6 gbp |
1.6665 SGD = |
1 gbp |
2023-05-13 |
1 SGD = |
0.6001 gbp |
1.6663 SGD = |
1 gbp |
2023-05-12 |
1 SGD = |
0.598 gbp |
1.6722 SGD = |
1 gbp |
2023-05-11 |
1 SGD = |
0.597 gbp |
1.6752 SGD = |
1 gbp |
2023-05-10 |
1 SGD = |
0.5979 gbp |
1.6724 SGD = |
1 gbp |
2023-05-09 |
1 SGD = |
0.597 gbp |
1.6749 SGD = |
1 gbp |
2023-05-08 |
1 SGD = |
0.5966 gbp |
1.6761 SGD = |
1 gbp |
2023-05-07 |
1 SGD = |
0.5966 gbp |
1.6761 SGD = |
1 gbp |
2023-05-06 |
1 SGD = |
0.5991 gbp |
1.6692 SGD = |
1 gbp |
2023-05-05 |
1 SGD = |
0.5982 gbp |
1.6716 SGD = |
1 gbp |
2023-05-04 |
1 SGD = |
0.6011 gbp |
1.6638 SGD = |
1 gbp |
2023-05-03 |
1 SGD = |
0.5987 gbp |
1.6702 SGD = |
1 gbp |
2023-05-02 |
1 SGD = |
0.5958 gbp |
1.6784 SGD = |
1 gbp |
2023-05-01 |
1 SGD = |
0.5955 gbp |
1.6792 SGD = |
1 gbp |
2023-04-30 |
1 SGD = |
0.5957 gbp |
1.6786 SGD = |
1 gbp |
2023-04-29 |
1 SGD = |
0.5995 gbp |
1.6682 SGD = |
1 gbp |
2023-04-28 |