Last Year History for SGD/eur
| SGD | eur | SGD | eur | Date |
|---|---|---|---|---|
| 1 SGD = | 0.6857 eur | 1.4583 SGD = | 1 eur | 2024-04-28 |
| 1 SGD = | 0.6857 eur | 1.4583 SGD = | 1 eur | 2024-04-27 |
| 1 SGD = | 0.6846 eur | 1.4607 SGD = | 1 eur | 2024-04-26 |
| 1 SGD = | 0.6858 eur | 1.4582 SGD = | 1 eur | 2024-04-25 |
| 1 SGD = | 0.6876 eur | 1.4543 SGD = | 1 eur | 2024-04-24 |
| 1 SGD = | 0.6883 eur | 1.4528 SGD = | 1 eur | 2024-04-23 |
| 1 SGD = | 0.689 eur | 1.4514 SGD = | 1 eur | 2024-04-22 |
| 1 SGD = | 0.6887 eur | 1.452 SGD = | 1 eur | 2024-04-21 |
| 1 SGD = | 0.6887 eur | 1.452 SGD = | 1 eur | 2024-04-20 |
| 1 SGD = | 0.6891 eur | 1.4512 SGD = | 1 eur | 2024-04-19 |
| 1 SGD = | 0.6891 eur | 1.4511 SGD = | 1 eur | 2024-04-18 |
| 1 SGD = | 0.6899 eur | 1.4495 SGD = | 1 eur | 2024-04-17 |
| 1 SGD = | 0.6894 eur | 1.4504 SGD = | 1 eur | 2024-04-16 |
| 1 SGD = | 0.6899 eur | 1.4496 SGD = | 1 eur | 2024-04-15 |
| 1 SGD = | 0.6885 eur | 1.4524 SGD = | 1 eur | 2024-04-14 |
| 1 SGD = | 0.6885 eur | 1.4524 SGD = | 1 eur | 2024-04-13 |
| 1 SGD = | 0.6905 eur | 1.4482 SGD = | 1 eur | 2024-04-12 |
| 1 SGD = | 0.6884 eur | 1.4527 SGD = | 1 eur | 2024-04-11 |
| 1 SGD = | 0.6848 eur | 1.4603 SGD = | 1 eur | 2024-04-10 |
| 1 SGD = | 0.6839 eur | 1.4622 SGD = | 1 eur | 2024-04-09 |
| 1 SGD = | 0.6844 eur | 1.4611 SGD = | 1 eur | 2024-04-08 |
| 1 SGD = | 0.6832 eur | 1.4638 SGD = | 1 eur | 2024-04-07 |
| 1 SGD = | 0.6832 eur | 1.4638 SGD = | 1 eur | 2024-04-06 |
| 1 SGD = | 0.6845 eur | 1.4609 SGD = | 1 eur | 2024-04-05 |
| 1 SGD = | 0.6837 eur | 1.4627 SGD = | 1 eur | 2024-04-04 |
| 1 SGD = | 0.6868 eur | 1.456 SGD = | 1 eur | 2024-04-03 |
| 1 SGD = | 0.6884 eur | 1.4526 SGD = | 1 eur | 2024-04-02 |
| 1 SGD = | 0.6873 eur | 1.4549 SGD = | 1 eur | 2024-04-01 |
| 1 SGD = | 0.6863 eur | 1.457 SGD = | 1 eur | 2024-03-31 |
| 1 SGD = | 0.6863 eur | 1.457 SGD = | 1 eur | 2024-03-30 |
| 1 SGD = | 0.6875 eur | 1.4546 SGD = | 1 eur | 2024-03-29 |
| 1 SGD = | 0.6869 eur | 1.4558 SGD = | 1 eur | 2024-03-28 |
| 1 SGD = | 0.6853 eur | 1.4593 SGD = | 1 eur | 2024-03-27 |
| 1 SGD = | 0.6855 eur | 1.4588 SGD = | 1 eur | 2024-03-26 |
| 1 SGD = | 0.6865 eur | 1.4566 SGD = | 1 eur | 2024-03-25 |
| 1 SGD = | 0.6824 eur | 1.4654 SGD = | 1 eur | 2024-03-24 |
| 1 SGD = | 0.6824 eur | 1.4654 SGD = | 1 eur | 2024-03-23 |
| 1 SGD = | 0.6855 eur | 1.4587 SGD = | 1 eur | 2024-03-22 |
| 1 SGD = | 0.6844 eur | 1.4611 SGD = | 1 eur | 2024-03-21 |
| 1 SGD = | 0.6862 eur | 1.4574 SGD = | 1 eur | 2024-03-20 |
| 1 SGD = | 0.687 eur | 1.4556 SGD = | 1 eur | 2024-03-19 |
| 1 SGD = | 0.6858 eur | 1.4582 SGD = | 1 eur | 2024-03-18 |
| 1 SGD = | 0.6862 eur | 1.4574 SGD = | 1 eur | 2024-03-17 |
| 1 SGD = | 0.6862 eur | 1.4574 SGD = | 1 eur | 2024-03-16 |
| 1 SGD = | 0.6862 eur | 1.4574 SGD = | 1 eur | 2024-03-15 |
| 1 SGD = | 0.6862 eur | 1.4573 SGD = | 1 eur | 2024-03-14 |
| 1 SGD = | 0.6865 eur | 1.4567 SGD = | 1 eur | 2024-03-13 |
| 1 SGD = | 0.6874 eur | 1.4549 SGD = | 1 eur | 2024-03-12 |
| 1 SGD = | 0.6877 eur | 1.4541 SGD = | 1 eur | 2024-03-11 |
| 1 SGD = | 0.6852 eur | 1.4593 SGD = | 1 eur | 2024-03-10 |
| 1 SGD = | 0.6852 eur | 1.4593 SGD = | 1 eur | 2024-03-09 |
| 1 SGD = | 0.6871 eur | 1.4555 SGD = | 1 eur | 2024-03-08 |
| 1 SGD = | 0.6871 eur | 1.4554 SGD = | 1 eur | 2024-03-07 |
| 1 SGD = | 0.6854 eur | 1.4591 SGD = | 1 eur | 2024-03-06 |
| 1 SGD = | 0.6859 eur | 1.4579 SGD = | 1 eur | 2024-03-05 |
| 1 SGD = | 0.686 eur | 1.4577 SGD = | 1 eur | 2024-03-04 |
| 1 SGD = | 0.6853 eur | 1.4592 SGD = | 1 eur | 2024-03-03 |
| 1 SGD = | 0.6853 eur | 1.4592 SGD = | 1 eur | 2024-03-02 |
| 1 SGD = | 0.687 eur | 1.4556 SGD = | 1 eur | 2024-03-01 |
| 1 SGD = | 0.686 eur | 1.4577 SGD = | 1 eur | 2024-02-29 |
| 1 SGD = | 0.6868 eur | 1.4561 SGD = | 1 eur | 2024-02-28 |
| 1 SGD = | 0.686 eur | 1.4577 SGD = | 1 eur | 2024-02-27 |
| 1 SGD = | 0.686 eur | 1.4578 SGD = | 1 eur | 2024-02-26 |
| 1 SGD = | 0.6873 eur | 1.455 SGD = | 1 eur | 2024-02-25 |
| 1 SGD = | 0.6873 eur | 1.455 SGD = | 1 eur | 2024-02-24 |
| 1 SGD = | 0.6871 eur | 1.4554 SGD = | 1 eur | 2024-02-23 |
| 1 SGD = | 0.6869 eur | 1.4559 SGD = | 1 eur | 2024-02-22 |
| 1 SGD = | 0.689 eur | 1.4515 SGD = | 1 eur | 2024-02-21 |
| 1 SGD = | 0.6884 eur | 1.4526 SGD = | 1 eur | 2024-02-20 |
| 1 SGD = | 0.6895 eur | 1.4504 SGD = | 1 eur | 2024-02-19 |
| 1 SGD = | 0.6873 eur | 1.4549 SGD = | 1 eur | 2024-02-18 |
| 1 SGD = | 0.6873 eur | 1.4549 SGD = | 1 eur | 2024-02-17 |
| 1 SGD = | 0.6899 eur | 1.4496 SGD = | 1 eur | 2024-02-16 |
| 1 SGD = | 0.6913 eur | 1.4467 SGD = | 1 eur | 2024-02-15 |
| 1 SGD = | 0.6923 eur | 1.4445 SGD = | 1 eur | 2024-02-14 |
| 1 SGD = | 0.6901 eur | 1.4491 SGD = | 1 eur | 2024-02-13 |
| 1 SGD = | 0.69 eur | 1.4493 SGD = | 1 eur | 2024-02-12 |
| 1 SGD = | 0.6889 eur | 1.4517 SGD = | 1 eur | 2024-02-11 |
| 1 SGD = | 0.6889 eur | 1.4517 SGD = | 1 eur | 2024-02-10 |
| 1 SGD = | 0.6899 eur | 1.4495 SGD = | 1 eur | 2024-02-09 |
| 1 SGD = | 0.6898 eur | 1.4497 SGD = | 1 eur | 2024-02-08 |
| 1 SGD = | 0.6916 eur | 1.4459 SGD = | 1 eur | 2024-02-07 |
| 1 SGD = | 0.6923 eur | 1.4445 SGD = | 1 eur | 2024-02-06 |
| 1 SGD = | 0.691 eur | 1.4471 SGD = | 1 eur | 2024-02-05 |
| 1 SGD = | 0.6885 eur | 1.4525 SGD = | 1 eur | 2024-02-04 |
| 1 SGD = | 0.6885 eur | 1.4525 SGD = | 1 eur | 2024-02-03 |
| 1 SGD = | 0.6879 eur | 1.4538 SGD = | 1 eur | 2024-02-02 |
| 1 SGD = | 0.6907 eur | 1.4477 SGD = | 1 eur | 2024-02-01 |
| 1 SGD = | 0.6894 eur | 1.4505 SGD = | 1 eur | 2024-01-31 |
| 1 SGD = | 0.689 eur | 1.4514 SGD = | 1 eur | 2024-01-30 |
| 1 SGD = | 0.6889 eur | 1.4515 SGD = | 1 eur | 2024-01-29 |
| 1 SGD = | 0.6853 eur | 1.4592 SGD = | 1 eur | 2024-01-28 |
| 1 SGD = | 0.6853 eur | 1.4592 SGD = | 1 eur | 2024-01-27 |
| 1 SGD = | 0.6869 eur | 1.4559 SGD = | 1 eur | 2024-01-26 |
| 1 SGD = | 0.6853 eur | 1.4591 SGD = | 1 eur | 2024-01-25 |
| 1 SGD = | 0.6857 eur | 1.4584 SGD = | 1 eur | 2024-01-24 |
| 1 SGD = | 0.6847 eur | 1.4604 SGD = | 1 eur | 2024-01-23 |
| 1 SGD = | 0.6829 eur | 1.4643 SGD = | 1 eur | 2024-01-22 |
| 1 SGD = | 0.6833 eur | 1.4634 SGD = | 1 eur | 2024-01-21 |
| 1 SGD = | 0.6844 eur | 1.4611 SGD = | 1 eur | 2024-01-20 |
| 1 SGD = | 0.6856 eur | 1.4587 SGD = | 1 eur | 2024-01-19 |
| 1 SGD = | 0.6841 eur | 1.4618 SGD = | 1 eur | 2024-01-18 |
| 1 SGD = | 0.6839 eur | 1.4622 SGD = | 1 eur | 2024-01-17 |
| 1 SGD = | 0.681 eur | 1.4683 SGD = | 1 eur | 2024-01-16 |
| 1 SGD = | 0.6845 eur | 1.4609 SGD = | 1 eur | 2024-01-15 |
| 1 SGD = | 0.6845 eur | 1.461 SGD = | 1 eur | 2024-01-14 |
| 1 SGD = | 0.6852 eur | 1.4594 SGD = | 1 eur | 2024-01-13 |
| 1 SGD = | 0.6845 eur | 1.4609 SGD = | 1 eur | 2024-01-12 |
| 1 SGD = | 0.6853 eur | 1.4593 SGD = | 1 eur | 2024-01-11 |
| 1 SGD = | 0.6871 eur | 1.4553 SGD = | 1 eur | 2024-01-10 |
| 1 SGD = | 0.6864 eur | 1.4568 SGD = | 1 eur | 2024-01-09 |
| 1 SGD = | 0.6867 eur | 1.4562 SGD = | 1 eur | 2024-01-08 |
| 1 SGD = | 0.686 eur | 1.4577 SGD = | 1 eur | 2024-01-07 |
| 1 SGD = | 0.6867 eur | 1.4561 SGD = | 1 eur | 2024-01-06 |
| 1 SGD = | 0.6864 eur | 1.4569 SGD = | 1 eur | 2024-01-05 |
| 1 SGD = | 0.6894 eur | 1.4506 SGD = | 1 eur | 2024-01-04 |
| 1 SGD = | 0.6887 eur | 1.4521 SGD = | 1 eur | 2024-01-03 |
| 1 SGD = | 0.6841 eur | 1.4617 SGD = | 1 eur | 2024-01-02 |
| 1 SGD = | 0.6856 eur | 1.4587 SGD = | 1 eur | 2024-01-01 |
| 1 SGD = | 0.6849 eur | 1.46 SGD = | 1 eur | 2023-12-31 |
| 1 SGD = | 0.6859 eur | 1.4579 SGD = | 1 eur | 2023-12-30 |
| 1 SGD = | 0.6849 eur | 1.4601 SGD = | 1 eur | 2023-12-29 |
| 1 SGD = | 0.6843 eur | 1.4614 SGD = | 1 eur | 2023-12-28 |
| 1 SGD = | 0.6844 eur | 1.4611 SGD = | 1 eur | 2023-12-27 |
| 1 SGD = | 0.6861 eur | 1.4575 SGD = | 1 eur | 2023-12-26 |
| 1 SGD = | 0.685 eur | 1.4598 SGD = | 1 eur | 2023-12-25 |
| 1 SGD = | 0.6845 eur | 1.4608 SGD = | 1 eur | 2023-12-24 |
| 1 SGD = | 0.6854 eur | 1.459 SGD = | 1 eur | 2023-12-23 |
| 1 SGD = | 0.686 eur | 1.4578 SGD = | 1 eur | 2023-12-22 |
| 1 SGD = | 0.6869 eur | 1.4558 SGD = | 1 eur | 2023-12-21 |
| 1 SGD = | 0.6848 eur | 1.4603 SGD = | 1 eur | 2023-12-20 |
| 1 SGD = | 0.6871 eur | 1.4554 SGD = | 1 eur | 2023-12-19 |
| 1 SGD = | 0.689 eur | 1.4515 SGD = | 1 eur | 2023-12-18 |
| 1 SGD = | 0.6873 eur | 1.4549 SGD = | 1 eur | 2023-12-17 |
| 1 SGD = | 0.6881 eur | 1.4534 SGD = | 1 eur | 2023-12-16 |
| 1 SGD = | 0.6842 eur | 1.4615 SGD = | 1 eur | 2023-12-15 |
| 1 SGD = | 0.6913 eur | 1.4466 SGD = | 1 eur | 2023-12-14 |
| 1 SGD = | 0.6893 eur | 1.4507 SGD = | 1 eur | 2023-12-13 |
| 1 SGD = | 0.6925 eur | 1.4441 SGD = | 1 eur | 2023-12-12 |
| 1 SGD = | 0.692 eur | 1.4451 SGD = | 1 eur | 2023-12-11 |
| 1 SGD = | 0.6922 eur | 1.4448 SGD = | 1 eur | 2023-12-10 |
| 1 SGD = | 0.6929 eur | 1.4431 SGD = | 1 eur | 2023-12-09 |
| 1 SGD = | 0.6922 eur | 1.4447 SGD = | 1 eur | 2023-12-08 |
| 1 SGD = | 0.6935 eur | 1.4419 SGD = | 1 eur | 2023-12-07 |
| 1 SGD = | 0.6908 eur | 1.4477 SGD = | 1 eur | 2023-12-06 |
| 1 SGD = | 0.6893 eur | 1.4507 SGD = | 1 eur | 2023-12-05 |
| 1 SGD = | 0.6885 eur | 1.4524 SGD = | 1 eur | 2023-12-04 |
| 1 SGD = | 0.6888 eur | 1.4519 SGD = | 1 eur | 2023-12-03 |
| 1 SGD = | 0.689 eur | 1.4515 SGD = | 1 eur | 2023-12-02 |
| 1 SGD = | 0.6872 eur | 1.4552 SGD = | 1 eur | 2023-12-01 |
| 1 SGD = | 0.682 eur | 1.4663 SGD = | 1 eur | 2023-11-30 |
| 1 SGD = | 0.6827 eur | 1.4647 SGD = | 1 eur | 2023-11-29 |
| 1 SGD = | 0.6832 eur | 1.4637 SGD = | 1 eur | 2023-11-28 |
| 1 SGD = | 0.6832 eur | 1.4637 SGD = | 1 eur | 2023-11-27 |
| 1 SGD = | 0.6814 eur | 1.4676 SGD = | 1 eur | 2023-11-26 |
| 1 SGD = | 0.6818 eur | 1.4666 SGD = | 1 eur | 2023-11-25 |
| 1 SGD = | 0.6837 eur | 1.4626 SGD = | 1 eur | 2023-11-24 |
| 1 SGD = | 0.6845 eur | 1.461 SGD = | 1 eur | 2023-11-23 |
| 1 SGD = | 0.6837 eur | 1.4626 SGD = | 1 eur | 2023-11-22 |
| 1 SGD = | 0.684 eur | 1.4619 SGD = | 1 eur | 2023-11-21 |
| 1 SGD = | 0.6841 eur | 1.4618 SGD = | 1 eur | 2023-11-20 |
| 1 SGD = | 0.6815 eur | 1.4674 SGD = | 1 eur | 2023-11-19 |
| 1 SGD = | 0.6817 eur | 1.467 SGD = | 1 eur | 2023-11-18 |
| 1 SGD = | 0.6857 eur | 1.4584 SGD = | 1 eur | 2023-11-17 |
| 1 SGD = | 0.6836 eur | 1.4628 SGD = | 1 eur | 2023-11-16 |
| 1 SGD = | 0.6817 eur | 1.4669 SGD = | 1 eur | 2023-11-15 |
| 1 SGD = | 0.687 eur | 1.4556 SGD = | 1 eur | 2023-11-14 |
| 1 SGD = | 0.6885 eur | 1.4524 SGD = | 1 eur | 2023-11-13 |
| 1 SGD = | 0.6858 eur | 1.4582 SGD = | 1 eur | 2023-11-12 |
| 1 SGD = | 0.6876 eur | 1.4543 SGD = | 1 eur | 2023-11-11 |
| 1 SGD = | 0.6895 eur | 1.4504 SGD = | 1 eur | 2023-11-10 |
| 1 SGD = | 0.6875 eur | 1.4545 SGD = | 1 eur | 2023-11-09 |
| 1 SGD = | 0.6886 eur | 1.4522 SGD = | 1 eur | 2023-11-08 |
| 1 SGD = | 0.6887 eur | 1.4521 SGD = | 1 eur | 2023-11-07 |
| 1 SGD = | 0.6909 eur | 1.4474 SGD = | 1 eur | 2023-11-06 |
| 1 SGD = | 0.6888 eur | 1.4518 SGD = | 1 eur | 2023-11-05 |
| 1 SGD = | 0.6888 eur | 1.4518 SGD = | 1 eur | 2023-11-04 |
| 1 SGD = | 0.6915 eur | 1.4461 SGD = | 1 eur | 2023-11-03 |
| 1 SGD = | 0.6934 eur | 1.4422 SGD = | 1 eur | 2023-11-02 |
| 1 SGD = | 0.6897 eur | 1.45 SGD = | 1 eur | 2023-11-01 |
| 1 SGD = | 0.6895 eur | 1.4503 SGD = | 1 eur | 2023-10-31 |
| 1 SGD = | 0.6927 eur | 1.4435 SGD = | 1 eur | 2023-10-30 |
| 1 SGD = | 0.6907 eur | 1.4479 SGD = | 1 eur | 2023-10-29 |
| 1 SGD = | 0.6907 eur | 1.4479 SGD = | 1 eur | 2023-10-28 |
| 1 SGD = | 0.6914 eur | 1.4464 SGD = | 1 eur | 2023-10-27 |
| 1 SGD = | 0.6902 eur | 1.4489 SGD = | 1 eur | 2023-10-26 |
| 1 SGD = | 0.689 eur | 1.4514 SGD = | 1 eur | 2023-10-25 |
| 1 SGD = | 0.686 eur | 1.4578 SGD = | 1 eur | 2023-10-24 |
| 1 SGD = | 0.6872 eur | 1.4552 SGD = | 1 eur | 2023-10-23 |
| 1 SGD = | 0.6868 eur | 1.456 SGD = | 1 eur | 2023-10-22 |
| 1 SGD = | 0.6868 eur | 1.456 SGD = | 1 eur | 2023-10-21 |
| 1 SGD = | 0.6887 eur | 1.4521 SGD = | 1 eur | 2023-10-20 |
| 1 SGD = | 0.6907 eur | 1.4479 SGD = | 1 eur | 2023-10-19 |
| 1 SGD = | 0.6905 eur | 1.4483 SGD = | 1 eur | 2023-10-18 |
| 1 SGD = | 0.6915 eur | 1.4462 SGD = | 1 eur | 2023-10-17 |
| 1 SGD = | 0.6938 eur | 1.4413 SGD = | 1 eur | 2023-10-16 |
| 1 SGD = | 0.6939 eur | 1.441 SGD = | 1 eur | 2023-10-15 |
| 1 SGD = | 0.6939 eur | 1.441 SGD = | 1 eur | 2023-10-14 |
| 1 SGD = | 0.6936 eur | 1.4418 SGD = | 1 eur | 2023-10-13 |
| 1 SGD = | 0.691 eur | 1.4472 SGD = | 1 eur | 2023-10-12 |
| 1 SGD = | 0.6918 eur | 1.4455 SGD = | 1 eur | 2023-10-11 |
| 1 SGD = | 0.6933 eur | 1.4424 SGD = | 1 eur | 2023-10-10 |
| 1 SGD = | 0.6928 eur | 1.4435 SGD = | 1 eur | 2023-10-09 |
| 1 SGD = | 0.6918 eur | 1.4455 SGD = | 1 eur | 2023-10-08 |
| 1 SGD = | 0.6918 eur | 1.4455 SGD = | 1 eur | 2023-10-07 |
| 1 SGD = | 0.6933 eur | 1.4423 SGD = | 1 eur | 2023-10-06 |
| 1 SGD = | 0.6937 eur | 1.4416 SGD = | 1 eur | 2023-10-05 |
| 1 SGD = | 0.6965 eur | 1.4358 SGD = | 1 eur | 2023-10-04 |
| 1 SGD = | 0.6945 eur | 1.4399 SGD = | 1 eur | 2023-10-03 |
| 1 SGD = | 0.6934 eur | 1.4421 SGD = | 1 eur | 2023-10-02 |
| 1 SGD = | 0.6915 eur | 1.4462 SGD = | 1 eur | 2023-10-01 |
| 1 SGD = | 0.6915 eur | 1.4462 SGD = | 1 eur | 2023-09-30 |
| 1 SGD = | 0.6951 eur | 1.4387 SGD = | 1 eur | 2023-09-29 |
| 1 SGD = | 0.6949 eur | 1.4392 SGD = | 1 eur | 2023-09-28 |
| 1 SGD = | 0.6904 eur | 1.4484 SGD = | 1 eur | 2023-09-27 |
| 1 SGD = | 0.6903 eur | 1.4487 SGD = | 1 eur | 2023-09-26 |
| 1 SGD = | 0.6876 eur | 1.4542 SGD = | 1 eur | 2023-09-25 |
| 1 SGD = | 0.686 eur | 1.4577 SGD = | 1 eur | 2023-09-24 |
| 1 SGD = | 0.686 eur | 1.4577 SGD = | 1 eur | 2023-09-23 |
| 1 SGD = | 0.6869 eur | 1.4558 SGD = | 1 eur | 2023-09-22 |
| 1 SGD = | 0.6854 eur | 1.459 SGD = | 1 eur | 2023-09-21 |
| 1 SGD = | 0.686 eur | 1.4577 SGD = | 1 eur | 2023-09-20 |
| 1 SGD = | 0.6861 eur | 1.4574 SGD = | 1 eur | 2023-09-19 |
| 1 SGD = | 0.6872 eur | 1.4552 SGD = | 1 eur | 2023-09-18 |
| 1 SGD = | 0.6871 eur | 1.4553 SGD = | 1 eur | 2023-09-17 |
| 1 SGD = | 0.6871 eur | 1.4553 SGD = | 1 eur | 2023-09-16 |
| 1 SGD = | 0.6893 eur | 1.4507 SGD = | 1 eur | 2023-09-15 |
| 1 SGD = | 0.6847 eur | 1.4605 SGD = | 1 eur | 2023-09-14 |
| 1 SGD = | 0.6825 eur | 1.4653 SGD = | 1 eur | 2023-09-13 |
| 1 SGD = | 0.6833 eur | 1.4635 SGD = | 1 eur | 2023-09-12 |
| 1 SGD = | 0.6857 eur | 1.4584 SGD = | 1 eur | 2023-09-11 |
| 1 SGD = | 0.6841 eur | 1.4617 SGD = | 1 eur | 2023-09-10 |
| 1 SGD = | 0.6841 eur | 1.4617 SGD = | 1 eur | 2023-09-09 |
| 1 SGD = | 0.6854 eur | 1.459 SGD = | 1 eur | 2023-09-08 |
| 1 SGD = | 0.6835 eur | 1.4631 SGD = | 1 eur | 2023-09-07 |
| 1 SGD = | 0.6848 eur | 1.4603 SGD = | 1 eur | 2023-09-06 |
| 1 SGD = | 0.6805 eur | 1.4696 SGD = | 1 eur | 2023-09-05 |
| 1 SGD = | 0.6853 eur | 1.4592 SGD = | 1 eur | 2023-09-04 |
| 1 SGD = | 0.6845 eur | 1.4609 SGD = | 1 eur | 2023-09-03 |
| 1 SGD = | 0.6845 eur | 1.4609 SGD = | 1 eur | 2023-09-02 |
| 1 SGD = | 0.6829 eur | 1.4644 SGD = | 1 eur | 2023-09-01 |
| 1 SGD = | 0.6774 eur | 1.4762 SGD = | 1 eur | 2023-08-31 |
| 1 SGD = | 0.6796 eur | 1.4714 SGD = | 1 eur | 2023-08-30 |
| 1 SGD = | 0.6825 eur | 1.4652 SGD = | 1 eur | 2023-08-29 |
| 1 SGD = | 0.6824 eur | 1.4655 SGD = | 1 eur | 2023-08-28 |
| 1 SGD = | 0.6831 eur | 1.4639 SGD = | 1 eur | 2023-08-27 |
| 1 SGD = | 0.6831 eur | 1.4639 SGD = | 1 eur | 2023-08-26 |
| 1 SGD = | 0.6819 eur | 1.4666 SGD = | 1 eur | 2023-08-25 |
| 1 SGD = | 0.6798 eur | 1.471 SGD = | 1 eur | 2023-08-24 |
| 1 SGD = | 0.6792 eur | 1.4723 SGD = | 1 eur | 2023-08-23 |
| 1 SGD = | 0.6776 eur | 1.4757 SGD = | 1 eur | 2023-08-22 |
| 1 SGD = | 0.6776 eur | 1.4759 SGD = | 1 eur | 2023-08-21 |
| 1 SGD = | 0.676 eur | 1.4794 SGD = | 1 eur | 2023-08-20 |
| 1 SGD = | 0.676 eur | 1.4794 SGD = | 1 eur | 2023-08-19 |
| 1 SGD = | 0.6777 eur | 1.4757 SGD = | 1 eur | 2023-08-18 |
| 1 SGD = | 0.6753 eur | 1.4808 SGD = | 1 eur | 2023-08-17 |
| 1 SGD = | 0.6758 eur | 1.4798 SGD = | 1 eur | 2023-08-16 |
| 1 SGD = | 0.676 eur | 1.4793 SGD = | 1 eur | 2023-08-15 |
| 1 SGD = | 0.6744 eur | 1.4829 SGD = | 1 eur | 2023-08-14 |
| 1 SGD = | 0.6746 eur | 1.4824 SGD = | 1 eur | 2023-08-13 |
| 1 SGD = | 0.6746 eur | 1.4824 SGD = | 1 eur | 2023-08-12 |
| 1 SGD = | 0.6743 eur | 1.483 SGD = | 1 eur | 2023-08-11 |
| 1 SGD = | 0.6769 eur | 1.4774 SGD = | 1 eur | 2023-08-10 |
| 1 SGD = | 0.6787 eur | 1.4735 SGD = | 1 eur | 2023-08-09 |
| 1 SGD = | 0.6751 eur | 1.4814 SGD = | 1 eur | 2023-08-08 |
| 1 SGD = | 0.6768 eur | 1.4774 SGD = | 1 eur | 2023-08-07 |
| 1 SGD = | 0.6774 eur | 1.4763 SGD = | 1 eur | 2023-08-06 |
| 1 SGD = | 0.6774 eur | 1.4763 SGD = | 1 eur | 2023-08-05 |
| 1 SGD = | 0.68 eur | 1.4706 SGD = | 1 eur | 2023-08-04 |
| 1 SGD = | 0.681 eur | 1.4684 SGD = | 1 eur | 2023-08-03 |
| 1 SGD = | 0.6786 eur | 1.4736 SGD = | 1 eur | 2023-08-02 |
| 1 SGD = | 0.6818 eur | 1.4667 SGD = | 1 eur | 2023-08-01 |
| 1 SGD = | 0.6824 eur | 1.4655 SGD = | 1 eur | 2023-07-31 |
| 1 SGD = | 0.6811 eur | 1.4682 SGD = | 1 eur | 2023-07-30 |
| 1 SGD = | 0.6811 eur | 1.4682 SGD = | 1 eur | 2023-07-29 |
| 1 SGD = | 0.6839 eur | 1.4623 SGD = | 1 eur | 2023-07-28 |
| 1 SGD = | 0.6815 eur | 1.4673 SGD = | 1 eur | 2023-07-27 |
| 1 SGD = | 0.6816 eur | 1.4672 SGD = | 1 eur | 2023-07-26 |
| 1 SGD = | 0.6802 eur | 1.4702 SGD = | 1 eur | 2023-07-25 |
| 1 SGD = | 0.6749 eur | 1.4816 SGD = | 1 eur | 2023-07-24 |
| 1 SGD = | 0.675 eur | 1.4814 SGD = | 1 eur | 2023-07-23 |
| 1 SGD = | 0.675 eur | 1.4814 SGD = | 1 eur | 2023-07-22 |
| 1 SGD = | 0.6757 eur | 1.48 SGD = | 1 eur | 2023-07-21 |
| 1 SGD = | 0.675 eur | 1.4815 SGD = | 1 eur | 2023-07-20 |
| 1 SGD = | 0.6717 eur | 1.4888 SGD = | 1 eur | 2023-07-19 |
| 1 SGD = | 0.6736 eur | 1.4846 SGD = | 1 eur | 2023-07-18 |
| 1 SGD = | 0.674 eur | 1.4837 SGD = | 1 eur | 2023-07-17 |
| 1 SGD = | 0.6731 eur | 1.4856 SGD = | 1 eur | 2023-07-16 |
| 1 SGD = | 0.673 eur | 1.4858 SGD = | 1 eur | 2023-07-15 |
| 1 SGD = | 0.6745 eur | 1.4825 SGD = | 1 eur | 2023-07-14 |
| 1 SGD = | 0.6779 eur | 1.4751 SGD = | 1 eur | 2023-07-13 |
| 1 SGD = | 0.679 eur | 1.4728 SGD = | 1 eur | 2023-07-12 |
| 1 SGD = | 0.6777 eur | 1.4755 SGD = | 1 eur | 2023-07-11 |
| 1 SGD = | 0.6761 eur | 1.479 SGD = | 1 eur | 2023-07-10 |
| 1 SGD = | 0.675 eur | 1.4814 SGD = | 1 eur | 2023-07-09 |
| 1 SGD = | 0.675 eur | 1.4814 SGD = | 1 eur | 2023-07-08 |
| 1 SGD = | 0.6795 eur | 1.4718 SGD = | 1 eur | 2023-07-07 |
| 1 SGD = | 0.6815 eur | 1.4674 SGD = | 1 eur | 2023-07-06 |
| 1 SGD = | 0.6798 eur | 1.4711 SGD = | 1 eur | 2023-07-05 |
| 1 SGD = | 0.6792 eur | 1.4723 SGD = | 1 eur | 2023-07-04 |
| 1 SGD = | 0.6777 eur | 1.4756 SGD = | 1 eur | 2023-07-03 |
| 1 SGD = | 0.6775 eur | 1.4761 SGD = | 1 eur | 2023-07-02 |
| 1 SGD = | 0.6775 eur | 1.4761 SGD = | 1 eur | 2023-07-01 |
| 1 SGD = | 0.6785 eur | 1.4738 SGD = | 1 eur | 2023-06-30 |
| 1 SGD = | 0.6768 eur | 1.4775 SGD = | 1 eur | 2023-06-29 |
| 1 SGD = | 0.6749 eur | 1.4817 SGD = | 1 eur | 2023-06-28 |
| 1 SGD = | 0.679 eur | 1.4727 SGD = | 1 eur | 2023-06-27 |
| 1 SGD = | 0.678 eur | 1.475 SGD = | 1 eur | 2023-06-26 |
| 1 SGD = | 0.6767 eur | 1.4777 SGD = | 1 eur | 2023-06-25 |
| 1 SGD = | 0.6726 eur | 1.4867 SGD = | 1 eur | 2023-06-23 |
| 1 SGD = | 0.683 eur | 1.4641 SGD = | 1 eur | 2023-06-22 |
| 1 SGD = | 0.6812 eur | 1.468 SGD = | 1 eur | 2023-06-21 |
| 1 SGD = | 0.6806 eur | 1.4694 SGD = | 1 eur | 2023-06-20 |
| 1 SGD = | 0.6801 eur | 1.4704 SGD = | 1 eur | 2023-06-19 |
| 1 SGD = | 0.681 eur | 1.4684 SGD = | 1 eur | 2023-06-18 |
| 1 SGD = | 0.6815 eur | 1.4674 SGD = | 1 eur | 2023-06-17 |
| 1 SGD = | 0.6901 eur | 1.4491 SGD = | 1 eur | 2023-06-16 |
| 1 SGD = | 0.6907 eur | 1.4479 SGD = | 1 eur | 2023-06-15 |
| 1 SGD = | 0.6926 eur | 1.4439 SGD = | 1 eur | 2023-06-14 |
| 1 SGD = | 0.694 eur | 1.4409 SGD = | 1 eur | 2023-06-13 |
| 1 SGD = | 0.6922 eur | 1.4447 SGD = | 1 eur | 2023-06-12 |
| 1 SGD = | 0.6913 eur | 1.4465 SGD = | 1 eur | 2023-06-11 |
| 1 SGD = | 0.6902 eur | 1.4488 SGD = | 1 eur | 2023-06-10 |
| 1 SGD = | 0.6945 eur | 1.4399 SGD = | 1 eur | 2023-06-09 |
| 1 SGD = | 0.694 eur | 1.441 SGD = | 1 eur | 2023-06-08 |
| 1 SGD = | 0.6926 eur | 1.4438 SGD = | 1 eur | 2023-06-07 |
| 1 SGD = | 0.6933 eur | 1.4423 SGD = | 1 eur | 2023-06-06 |
| 1 SGD = | 0.6894 eur | 1.4505 SGD = | 1 eur | 2023-06-05 |
| 1 SGD = | 0.6904 eur | 1.4484 SGD = | 1 eur | 2023-06-04 |
| 1 SGD = | 0.6882 eur | 1.4532 SGD = | 1 eur | 2023-06-03 |
| 1 SGD = | 0.6958 eur | 1.4373 SGD = | 1 eur | 2023-06-02 |
| 1 SGD = | 0.6891 eur | 1.4511 SGD = | 1 eur | 2023-06-01 |
| 1 SGD = | 0.6891 eur | 1.4512 SGD = | 1 eur | 2023-05-31 |
| 1 SGD = | 0.6887 eur | 1.4519 SGD = | 1 eur | 2023-05-30 |
| 1 SGD = | 0.6887 eur | 1.452 SGD = | 1 eur | 2023-05-29 |
| 1 SGD = | 0.6902 eur | 1.4489 SGD = | 1 eur | 2023-05-28 |
| 1 SGD = | 0.6907 eur | 1.4479 SGD = | 1 eur | 2023-05-27 |
| 1 SGD = | 0.6864 eur | 1.4568 SGD = | 1 eur | 2023-05-26 |
| 1 SGD = | 0.6883 eur | 1.4529 SGD = | 1 eur | 2023-05-25 |
| 1 SGD = | 0.6864 eur | 1.4569 SGD = | 1 eur | 2023-05-24 |
| 1 SGD = | 0.6865 eur | 1.4567 SGD = | 1 eur | 2023-05-23 |
| 1 SGD = | 0.6871 eur | 1.4553 SGD = | 1 eur | 2023-05-22 |
| 1 SGD = | 0.6872 eur | 1.4551 SGD = | 1 eur | 2023-05-21 |
| 1 SGD = | 0.6903 eur | 1.4487 SGD = | 1 eur | 2023-05-20 |
| 1 SGD = | 0.6844 eur | 1.4611 SGD = | 1 eur | 2023-05-19 |
| 1 SGD = | 0.6855 eur | 1.4589 SGD = | 1 eur | 2023-05-18 |
| 1 SGD = | 0.686 eur | 1.4577 SGD = | 1 eur | 2023-05-17 |
| 1 SGD = | 0.6894 eur | 1.4505 SGD = | 1 eur | 2023-05-16 |
| 1 SGD = | 0.6828 eur | 1.4645 SGD = | 1 eur | 2023-05-15 |
| 1 SGD = | 0.6829 eur | 1.4643 SGD = | 1 eur | 2023-05-14 |
| 1 SGD = | 0.6842 eur | 1.4615 SGD = | 1 eur | 2023-05-13 |
| 1 SGD = | 0.6838 eur | 1.4625 SGD = | 1 eur | 2023-05-12 |
| 1 SGD = | 0.6884 eur | 1.4526 SGD = | 1 eur | 2023-05-11 |
| 1 SGD = | 0.6855 eur | 1.4589 SGD = | 1 eur | 2023-05-10 |
| 1 SGD = | 0.6847 eur | 1.4604 SGD = | 1 eur | 2023-05-09 |
| 1 SGD = | 0.6727 eur | 1.4866 SGD = | 1 eur | 2023-05-08 |
| 1 SGD = | 0.6727 eur | 1.4866 SGD = | 1 eur | 2023-05-07 |
| 1 SGD = | 0.6843 eur | 1.4614 SGD = | 1 eur | 2023-05-06 |
| 1 SGD = | 0.6804 eur | 1.4698 SGD = | 1 eur | 2023-05-05 |
| 1 SGD = | 0.6829 eur | 1.4644 SGD = | 1 eur | 2023-05-04 |
| 1 SGD = | 0.6831 eur | 1.4639 SGD = | 1 eur | 2023-05-03 |
| 1 SGD = | 0.6793 eur | 1.4721 SGD = | 1 eur | 2023-05-02 |
| 1 SGD = | 0.6731 eur | 1.4857 SGD = | 1 eur | 2023-05-01 |
| 1 SGD = | 0.673 eur | 1.4859 SGD = | 1 eur | 2023-04-30 |
| 1 SGD = | 0.6787 eur | 1.4735 SGD = | 1 eur | 2023-04-29 |