Last Year History for SGD/chf
| SGD | chf | SGD | chf | Date |
|---|---|---|---|---|
| 1 SGD = | 0.6708 chf | 1.4907 SGD = | 1 chf | 2024-05-07 |
| 1 SGD = | 0.6707 chf | 1.4909 SGD = | 1 chf | 2024-05-06 |
| 1 SGD = | 0.6709 chf | 1.4906 SGD = | 1 chf | 2024-05-05 |
| 1 SGD = | 0.6681 chf | 1.4968 SGD = | 1 chf | 2024-05-04 |
| 1 SGD = | 0.6712 chf | 1.49 SGD = | 1 chf | 2024-05-03 |
| 1 SGD = | 0.6713 chf | 1.4897 SGD = | 1 chf | 2024-05-02 |
| 1 SGD = | 0.6747 chf | 1.4822 SGD = | 1 chf | 2024-05-01 |
| 1 SGD = | 0.6696 chf | 1.4934 SGD = | 1 chf | 2024-04-30 |
| 1 SGD = | 0.6703 chf | 1.492 SGD = | 1 chf | 2024-04-29 |
| 1 SGD = | 0.6635 chf | 1.5072 SGD = | 1 chf | 2024-04-28 |
| 1 SGD = | 0.6714 chf | 1.4894 SGD = | 1 chf | 2024-04-27 |
| 1 SGD = | 0.6702 chf | 1.4921 SGD = | 1 chf | 2024-04-26 |
| 1 SGD = | 0.6713 chf | 1.4896 SGD = | 1 chf | 2024-04-25 |
| 1 SGD = | 0.6717 chf | 1.4888 SGD = | 1 chf | 2024-04-24 |
| 1 SGD = | 0.6691 chf | 1.4946 SGD = | 1 chf | 2024-04-23 |
| 1 SGD = | 0.669 chf | 1.4949 SGD = | 1 chf | 2024-04-22 |
| 1 SGD = | 0.6688 chf | 1.4951 SGD = | 1 chf | 2024-04-21 |
| 1 SGD = | 0.6688 chf | 1.4951 SGD = | 1 chf | 2024-04-20 |
| 1 SGD = | 0.6672 chf | 1.4989 SGD = | 1 chf | 2024-04-19 |
| 1 SGD = | 0.6685 chf | 1.496 SGD = | 1 chf | 2024-04-18 |
| 1 SGD = | 0.669 chf | 1.4947 SGD = | 1 chf | 2024-04-17 |
| 1 SGD = | 0.6693 chf | 1.4941 SGD = | 1 chf | 2024-04-16 |
| 1 SGD = | 0.671 chf | 1.4903 SGD = | 1 chf | 2024-04-15 |
| 1 SGD = | 0.6717 chf | 1.4889 SGD = | 1 chf | 2024-04-14 |
| 1 SGD = | 0.6717 chf | 1.4889 SGD = | 1 chf | 2024-04-13 |
| 1 SGD = | 0.6721 chf | 1.4879 SGD = | 1 chf | 2024-04-12 |
| 1 SGD = | 0.6747 chf | 1.4821 SGD = | 1 chf | 2024-04-11 |
| 1 SGD = | 0.6721 chf | 1.4878 SGD = | 1 chf | 2024-04-10 |
| 1 SGD = | 0.6715 chf | 1.4892 SGD = | 1 chf | 2024-04-09 |
| 1 SGD = | 0.6711 chf | 1.49 SGD = | 1 chf | 2024-04-08 |
| 1 SGD = | 0.6684 chf | 1.4962 SGD = | 1 chf | 2024-04-07 |
| 1 SGD = | 0.6684 chf | 1.4962 SGD = | 1 chf | 2024-04-06 |
| 1 SGD = | 0.6699 chf | 1.4927 SGD = | 1 chf | 2024-04-05 |
| 1 SGD = | 0.6727 chf | 1.4864 SGD = | 1 chf | 2024-04-04 |
| 1 SGD = | 0.6724 chf | 1.4873 SGD = | 1 chf | 2024-04-03 |
| 1 SGD = | 0.6717 chf | 1.4887 SGD = | 1 chf | 2024-04-02 |
| 1 SGD = | 0.6682 chf | 1.4966 SGD = | 1 chf | 2024-04-01 |
| 1 SGD = | 0.6688 chf | 1.4952 SGD = | 1 chf | 2024-03-31 |
| 1 SGD = | 0.6688 chf | 1.4952 SGD = | 1 chf | 2024-03-30 |
| 1 SGD = | 0.668 chf | 1.497 SGD = | 1 chf | 2024-03-29 |
| 1 SGD = | 0.6708 chf | 1.4908 SGD = | 1 chf | 2024-03-28 |
| 1 SGD = | 0.6718 chf | 1.4885 SGD = | 1 chf | 2024-03-27 |
| 1 SGD = | 0.6707 chf | 1.4909 SGD = | 1 chf | 2024-03-26 |
| 1 SGD = | 0.6668 chf | 1.4997 SGD = | 1 chf | 2024-03-25 |
| 1 SGD = | 0.6657 chf | 1.5022 SGD = | 1 chf | 2024-03-24 |
| 1 SGD = | 0.6657 chf | 1.5022 SGD = | 1 chf | 2024-03-23 |
| 1 SGD = | 0.6677 chf | 1.4976 SGD = | 1 chf | 2024-03-22 |
| 1 SGD = | 0.668 chf | 1.4969 SGD = | 1 chf | 2024-03-21 |
| 1 SGD = | 0.6627 chf | 1.509 SGD = | 1 chf | 2024-03-20 |
| 1 SGD = | 0.6611 chf | 1.5125 SGD = | 1 chf | 2024-03-19 |
| 1 SGD = | 0.6608 chf | 1.5133 SGD = | 1 chf | 2024-03-18 |
| 1 SGD = | 0.6615 chf | 1.5118 SGD = | 1 chf | 2024-03-17 |
| 1 SGD = | 0.6615 chf | 1.5118 SGD = | 1 chf | 2024-03-16 |
| 1 SGD = | 0.6603 chf | 1.5145 SGD = | 1 chf | 2024-03-15 |
| 1 SGD = | 0.6604 chf | 1.5143 SGD = | 1 chf | 2024-03-14 |
| 1 SGD = | 0.659 chf | 1.5174 SGD = | 1 chf | 2024-03-13 |
| 1 SGD = | 0.6582 chf | 1.5192 SGD = | 1 chf | 2024-03-12 |
| 1 SGD = | 0.6595 chf | 1.5164 SGD = | 1 chf | 2024-03-11 |
| 1 SGD = | 0.6583 chf | 1.5191 SGD = | 1 chf | 2024-03-10 |
| 1 SGD = | 0.6583 chf | 1.5191 SGD = | 1 chf | 2024-03-09 |
| 1 SGD = | 0.6584 chf | 1.5189 SGD = | 1 chf | 2024-03-08 |
| 1 SGD = | 0.6591 chf | 1.5172 SGD = | 1 chf | 2024-03-07 |
| 1 SGD = | 0.66 chf | 1.5152 SGD = | 1 chf | 2024-03-06 |
| 1 SGD = | 0.6596 chf | 1.5162 SGD = | 1 chf | 2024-03-05 |
| 1 SGD = | 0.6575 chf | 1.5209 SGD = | 1 chf | 2024-03-04 |
| 1 SGD = | 0.6575 chf | 1.5208 SGD = | 1 chf | 2024-03-03 |
| 1 SGD = | 0.6575 chf | 1.5208 SGD = | 1 chf | 2024-03-02 |
| 1 SGD = | 0.6577 chf | 1.5204 SGD = | 1 chf | 2024-03-01 |
| 1 SGD = | 0.6544 chf | 1.528 SGD = | 1 chf | 2024-02-29 |
| 1 SGD = | 0.6538 chf | 1.5296 SGD = | 1 chf | 2024-02-28 |
| 1 SGD = | 0.6549 chf | 1.527 SGD = | 1 chf | 2024-02-27 |
| 1 SGD = | 0.6544 chf | 1.5282 SGD = | 1 chf | 2024-02-26 |
| 1 SGD = | 0.6557 chf | 1.5252 SGD = | 1 chf | 2024-02-25 |
| 1 SGD = | 0.6557 chf | 1.5252 SGD = | 1 chf | 2024-02-24 |
| 1 SGD = | 0.6551 chf | 1.5264 SGD = | 1 chf | 2024-02-23 |
| 1 SGD = | 0.6542 chf | 1.5286 SGD = | 1 chf | 2024-02-22 |
| 1 SGD = | 0.6551 chf | 1.5265 SGD = | 1 chf | 2024-02-21 |
| 1 SGD = | 0.6555 chf | 1.5256 SGD = | 1 chf | 2024-02-20 |
| 1 SGD = | 0.6544 chf | 1.5281 SGD = | 1 chf | 2024-02-19 |
| 1 SGD = | 0.6524 chf | 1.5328 SGD = | 1 chf | 2024-02-18 |
| 1 SGD = | 0.6524 chf | 1.5328 SGD = | 1 chf | 2024-02-17 |
| 1 SGD = | 0.6544 chf | 1.528 SGD = | 1 chf | 2024-02-16 |
| 1 SGD = | 0.6555 chf | 1.5256 SGD = | 1 chf | 2024-02-15 |
| 1 SGD = | 0.6575 chf | 1.521 SGD = | 1 chf | 2024-02-14 |
| 1 SGD = | 0.6542 chf | 1.5285 SGD = | 1 chf | 2024-02-13 |
| 1 SGD = | 0.6507 chf | 1.5369 SGD = | 1 chf | 2024-02-12 |
| 1 SGD = | 0.65 chf | 1.5384 SGD = | 1 chf | 2024-02-11 |
| 1 SGD = | 0.65 chf | 1.5384 SGD = | 1 chf | 2024-02-10 |
| 1 SGD = | 0.6504 chf | 1.5376 SGD = | 1 chf | 2024-02-09 |
| 1 SGD = | 0.649 chf | 1.5408 SGD = | 1 chf | 2024-02-08 |
| 1 SGD = | 0.6497 chf | 1.5391 SGD = | 1 chf | 2024-02-07 |
| 1 SGD = | 0.6481 chf | 1.543 SGD = | 1 chf | 2024-02-06 |
| 1 SGD = | 0.646 chf | 1.548 SGD = | 1 chf | 2024-02-05 |
| 1 SGD = | 0.6451 chf | 1.5503 SGD = | 1 chf | 2024-02-04 |
| 1 SGD = | 0.6451 chf | 1.5503 SGD = | 1 chf | 2024-02-03 |
| 1 SGD = | 0.6407 chf | 1.5607 SGD = | 1 chf | 2024-02-02 |
| 1 SGD = | 0.644 chf | 1.5528 SGD = | 1 chf | 2024-02-01 |
| 1 SGD = | 0.645 chf | 1.5504 SGD = | 1 chf | 2024-01-31 |
| 1 SGD = | 0.6442 chf | 1.5523 SGD = | 1 chf | 2024-01-30 |
| 1 SGD = | 0.6428 chf | 1.5556 SGD = | 1 chf | 2024-01-29 |
| 1 SGD = | 0.6429 chf | 1.5554 SGD = | 1 chf | 2024-01-28 |
| 1 SGD = | 0.6429 chf | 1.5554 SGD = | 1 chf | 2024-01-27 |
| 1 SGD = | 0.6441 chf | 1.5525 SGD = | 1 chf | 2024-01-26 |
| 1 SGD = | 0.6454 chf | 1.5494 SGD = | 1 chf | 2024-01-25 |
| 1 SGD = | 0.6461 chf | 1.5477 SGD = | 1 chf | 2024-01-24 |
| 1 SGD = | 0.6482 chf | 1.5426 SGD = | 1 chf | 2024-01-23 |
| 1 SGD = | 0.6476 chf | 1.5441 SGD = | 1 chf | 2024-01-22 |
| 1 SGD = | 0.6476 chf | 1.5442 SGD = | 1 chf | 2024-01-21 |
| 1 SGD = | 0.6475 chf | 1.5445 SGD = | 1 chf | 2024-01-20 |
| 1 SGD = | 0.6475 chf | 1.5443 SGD = | 1 chf | 2024-01-19 |
| 1 SGD = | 0.6436 chf | 1.5536 SGD = | 1 chf | 2024-01-18 |
| 1 SGD = | 0.6408 chf | 1.5607 SGD = | 1 chf | 2024-01-17 |
| 1 SGD = | 0.6381 chf | 1.5672 SGD = | 1 chf | 2024-01-16 |
| 1 SGD = | 0.6385 chf | 1.5662 SGD = | 1 chf | 2024-01-15 |
| 1 SGD = | 0.6398 chf | 1.563 SGD = | 1 chf | 2024-01-14 |
| 1 SGD = | 0.6398 chf | 1.5631 SGD = | 1 chf | 2024-01-13 |
| 1 SGD = | 0.64 chf | 1.5625 SGD = | 1 chf | 2024-01-12 |
| 1 SGD = | 0.6398 chf | 1.563 SGD = | 1 chf | 2024-01-11 |
| 1 SGD = | 0.6402 chf | 1.562 SGD = | 1 chf | 2024-01-10 |
| 1 SGD = | 0.6375 chf | 1.5686 SGD = | 1 chf | 2024-01-09 |
| 1 SGD = | 0.639 chf | 1.5651 SGD = | 1 chf | 2024-01-08 |
| 1 SGD = | 0.6386 chf | 1.566 SGD = | 1 chf | 2024-01-07 |
| 1 SGD = | 0.6391 chf | 1.5646 SGD = | 1 chf | 2024-01-06 |
| 1 SGD = | 0.6387 chf | 1.5656 SGD = | 1 chf | 2024-01-05 |
| 1 SGD = | 0.6393 chf | 1.5641 SGD = | 1 chf | 2024-01-04 |
| 1 SGD = | 0.6409 chf | 1.5604 SGD = | 1 chf | 2024-01-03 |
| 1 SGD = | 0.6351 chf | 1.5746 SGD = | 1 chf | 2024-01-02 |
| 1 SGD = | 0.6374 chf | 1.569 SGD = | 1 chf | 2024-01-01 |
| 1 SGD = | 0.6367 chf | 1.5706 SGD = | 1 chf | 2023-12-31 |
| 1 SGD = | 0.6372 chf | 1.5693 SGD = | 1 chf | 2023-12-30 |
| 1 SGD = | 0.6401 chf | 1.5624 SGD = | 1 chf | 2023-12-29 |
| 1 SGD = | 0.6405 chf | 1.5612 SGD = | 1 chf | 2023-12-28 |
| 1 SGD = | 0.6454 chf | 1.5493 SGD = | 1 chf | 2023-12-27 |
| 1 SGD = | 0.6456 chf | 1.549 SGD = | 1 chf | 2023-12-26 |
| 1 SGD = | 0.6472 chf | 1.5451 SGD = | 1 chf | 2023-12-25 |
| 1 SGD = | 0.6459 chf | 1.5481 SGD = | 1 chf | 2023-12-24 |
| 1 SGD = | 0.6462 chf | 1.5476 SGD = | 1 chf | 2023-12-23 |
| 1 SGD = | 0.6467 chf | 1.5463 SGD = | 1 chf | 2023-12-22 |
| 1 SGD = | 0.6484 chf | 1.5423 SGD = | 1 chf | 2023-12-21 |
| 1 SGD = | 0.6474 chf | 1.5446 SGD = | 1 chf | 2023-12-20 |
| 1 SGD = | 0.6507 chf | 1.5368 SGD = | 1 chf | 2023-12-19 |
| 1 SGD = | 0.6533 chf | 1.5307 SGD = | 1 chf | 2023-12-18 |
| 1 SGD = | 0.6515 chf | 1.5349 SGD = | 1 chf | 2023-12-17 |
| 1 SGD = | 0.6524 chf | 1.5328 SGD = | 1 chf | 2023-12-16 |
| 1 SGD = | 0.6526 chf | 1.5324 SGD = | 1 chf | 2023-12-15 |
| 1 SGD = | 0.6553 chf | 1.5261 SGD = | 1 chf | 2023-12-14 |
| 1 SGD = | 0.6508 chf | 1.5366 SGD = | 1 chf | 2023-12-13 |
| 1 SGD = | 0.6552 chf | 1.5261 SGD = | 1 chf | 2023-12-12 |
| 1 SGD = | 0.6557 chf | 1.5251 SGD = | 1 chf | 2023-12-11 |
| 1 SGD = | 0.6563 chf | 1.5238 SGD = | 1 chf | 2023-12-10 |
| 1 SGD = | 0.6565 chf | 1.5232 SGD = | 1 chf | 2023-12-09 |
| 1 SGD = | 0.6538 chf | 1.5294 SGD = | 1 chf | 2023-12-08 |
| 1 SGD = | 0.653 chf | 1.5313 SGD = | 1 chf | 2023-12-07 |
| 1 SGD = | 0.6525 chf | 1.5325 SGD = | 1 chf | 2023-12-06 |
| 1 SGD = | 0.6517 chf | 1.5344 SGD = | 1 chf | 2023-12-05 |
| 1 SGD = | 0.6518 chf | 1.5342 SGD = | 1 chf | 2023-12-04 |
| 1 SGD = | 0.6524 chf | 1.5328 SGD = | 1 chf | 2023-12-03 |
| 1 SGD = | 0.6518 chf | 1.5343 SGD = | 1 chf | 2023-12-02 |
| 1 SGD = | 0.6549 chf | 1.527 SGD = | 1 chf | 2023-12-01 |
| 1 SGD = | 0.6538 chf | 1.5296 SGD = | 1 chf | 2023-11-30 |
| 1 SGD = | 0.659 chf | 1.5174 SGD = | 1 chf | 2023-11-29 |
| 1 SGD = | 0.6588 chf | 1.5179 SGD = | 1 chf | 2023-11-28 |
| 1 SGD = | 0.6595 chf | 1.5163 SGD = | 1 chf | 2023-11-27 |
| 1 SGD = | 0.6586 chf | 1.5184 SGD = | 1 chf | 2023-11-26 |
| 1 SGD = | 0.6584 chf | 1.5189 SGD = | 1 chf | 2023-11-25 |
| 1 SGD = | 0.6594 chf | 1.5166 SGD = | 1 chf | 2023-11-24 |
| 1 SGD = | 0.6587 chf | 1.5182 SGD = | 1 chf | 2023-11-23 |
| 1 SGD = | 0.6592 chf | 1.5171 SGD = | 1 chf | 2023-11-22 |
| 1 SGD = | 0.6621 chf | 1.5104 SGD = | 1 chf | 2023-11-21 |
| 1 SGD = | 0.6615 chf | 1.5116 SGD = | 1 chf | 2023-11-20 |
| 1 SGD = | 0.659 chf | 1.5176 SGD = | 1 chf | 2023-11-19 |
| 1 SGD = | 0.6588 chf | 1.5178 SGD = | 1 chf | 2023-11-18 |
| 1 SGD = | 0.6614 chf | 1.5121 SGD = | 1 chf | 2023-11-17 |
| 1 SGD = | 0.6584 chf | 1.5189 SGD = | 1 chf | 2023-11-16 |
| 1 SGD = | 0.6593 chf | 1.5167 SGD = | 1 chf | 2023-11-15 |
| 1 SGD = | 0.6627 chf | 1.5089 SGD = | 1 chf | 2023-11-14 |
| 1 SGD = | 0.6637 chf | 1.5066 SGD = | 1 chf | 2023-11-13 |
| 1 SGD = | 0.6634 chf | 1.5073 SGD = | 1 chf | 2023-11-12 |
| 1 SGD = | 0.6629 chf | 1.5084 SGD = | 1 chf | 2023-11-11 |
| 1 SGD = | 0.6642 chf | 1.5057 SGD = | 1 chf | 2023-11-10 |
| 1 SGD = | 0.6622 chf | 1.5101 SGD = | 1 chf | 2023-11-09 |
| 1 SGD = | 0.6634 chf | 1.5073 SGD = | 1 chf | 2023-11-08 |
| 1 SGD = | 0.6639 chf | 1.5063 SGD = | 1 chf | 2023-11-07 |
| 1 SGD = | 0.6658 chf | 1.502 SGD = | 1 chf | 2023-11-06 |
| 1 SGD = | 0.6648 chf | 1.5042 SGD = | 1 chf | 2023-11-05 |
| 1 SGD = | 0.6648 chf | 1.5042 SGD = | 1 chf | 2023-11-04 |
| 1 SGD = | 0.6653 chf | 1.503 SGD = | 1 chf | 2023-11-03 |
| 1 SGD = | 0.6653 chf | 1.5032 SGD = | 1 chf | 2023-11-02 |
| 1 SGD = | 0.6638 chf | 1.5064 SGD = | 1 chf | 2023-11-01 |
| 1 SGD = | 0.6602 chf | 1.5146 SGD = | 1 chf | 2023-10-31 |
| 1 SGD = | 0.66 chf | 1.5151 SGD = | 1 chf | 2023-10-30 |
| 1 SGD = | 0.659 chf | 1.5175 SGD = | 1 chf | 2023-10-29 |
| 1 SGD = | 0.6593 chf | 1.5168 SGD = | 1 chf | 2023-10-28 |
| 1 SGD = | 0.6565 chf | 1.5233 SGD = | 1 chf | 2023-10-27 |
| 1 SGD = | 0.654 chf | 1.5291 SGD = | 1 chf | 2023-10-26 |
| 1 SGD = | 0.6521 chf | 1.5335 SGD = | 1 chf | 2023-10-25 |
| 1 SGD = | 0.6522 chf | 1.5332 SGD = | 1 chf | 2023-10-24 |
| 1 SGD = | 0.6499 chf | 1.5388 SGD = | 1 chf | 2023-10-23 |
| 1 SGD = | 0.6502 chf | 1.5379 SGD = | 1 chf | 2023-10-22 |
| 1 SGD = | 0.6502 chf | 1.5379 SGD = | 1 chf | 2023-10-21 |
| 1 SGD = | 0.6494 chf | 1.5399 SGD = | 1 chf | 2023-10-20 |
| 1 SGD = | 0.6543 chf | 1.5284 SGD = | 1 chf | 2023-10-19 |
| 1 SGD = | 0.6575 chf | 1.5209 SGD = | 1 chf | 2023-10-18 |
| 1 SGD = | 0.6574 chf | 1.5211 SGD = | 1 chf | 2023-10-17 |
| 1 SGD = | 0.658 chf | 1.5197 SGD = | 1 chf | 2023-10-16 |
| 1 SGD = | 0.6597 chf | 1.5158 SGD = | 1 chf | 2023-10-15 |
| 1 SGD = | 0.659 chf | 1.5174 SGD = | 1 chf | 2023-10-14 |
| 1 SGD = | 0.6634 chf | 1.5074 SGD = | 1 chf | 2023-10-13 |
| 1 SGD = | 0.6618 chf | 1.511 SGD = | 1 chf | 2023-10-12 |
| 1 SGD = | 0.6638 chf | 1.5065 SGD = | 1 chf | 2023-10-11 |
| 1 SGD = | 0.6639 chf | 1.5062 SGD = | 1 chf | 2023-10-10 |
| 1 SGD = | 0.6653 chf | 1.5031 SGD = | 1 chf | 2023-10-09 |
| 1 SGD = | 0.6673 chf | 1.4986 SGD = | 1 chf | 2023-10-08 |
| 1 SGD = | 0.6673 chf | 1.4986 SGD = | 1 chf | 2023-10-07 |
| 1 SGD = | 0.6674 chf | 1.4983 SGD = | 1 chf | 2023-10-06 |
| 1 SGD = | 0.6683 chf | 1.4963 SGD = | 1 chf | 2023-10-05 |
| 1 SGD = | 0.6715 chf | 1.4893 SGD = | 1 chf | 2023-10-04 |
| 1 SGD = | 0.6682 chf | 1.4965 SGD = | 1 chf | 2023-10-03 |
| 1 SGD = | 0.6707 chf | 1.4911 SGD = | 1 chf | 2023-10-02 |
| 1 SGD = | 0.6702 chf | 1.4921 SGD = | 1 chf | 2023-10-01 |
| 1 SGD = | 0.6701 chf | 1.4923 SGD = | 1 chf | 2023-09-30 |
| 1 SGD = | 0.672 chf | 1.4881 SGD = | 1 chf | 2023-09-29 |
| 1 SGD = | 0.6721 chf | 1.4879 SGD = | 1 chf | 2023-09-28 |
| 1 SGD = | 0.6683 chf | 1.4964 SGD = | 1 chf | 2023-09-27 |
| 1 SGD = | 0.6671 chf | 1.4991 SGD = | 1 chf | 2023-09-26 |
| 1 SGD = | 0.6639 chf | 1.5063 SGD = | 1 chf | 2023-09-25 |
| 1 SGD = | 0.6637 chf | 1.5066 SGD = | 1 chf | 2023-09-24 |
| 1 SGD = | 0.6637 chf | 1.5068 SGD = | 1 chf | 2023-09-23 |
| 1 SGD = | 0.6623 chf | 1.5099 SGD = | 1 chf | 2023-09-22 |
| 1 SGD = | 0.6568 chf | 1.5226 SGD = | 1 chf | 2023-09-21 |
| 1 SGD = | 0.6582 chf | 1.5194 SGD = | 1 chf | 2023-09-20 |
| 1 SGD = | 0.6581 chf | 1.5194 SGD = | 1 chf | 2023-09-19 |
| 1 SGD = | 0.6572 chf | 1.5215 SGD = | 1 chf | 2023-09-18 |
| 1 SGD = | 0.6581 chf | 1.5194 SGD = | 1 chf | 2023-09-17 |
| 1 SGD = | 0.6581 chf | 1.5196 SGD = | 1 chf | 2023-09-16 |
| 1 SGD = | 0.6571 chf | 1.5218 SGD = | 1 chf | 2023-09-15 |
| 1 SGD = | 0.6565 chf | 1.5232 SGD = | 1 chf | 2023-09-14 |
| 1 SGD = | 0.6546 chf | 1.5276 SGD = | 1 chf | 2023-09-13 |
| 1 SGD = | 0.6544 chf | 1.5281 SGD = | 1 chf | 2023-09-12 |
| 1 SGD = | 0.6551 chf | 1.5265 SGD = | 1 chf | 2023-09-11 |
| 1 SGD = | 0.6542 chf | 1.5287 SGD = | 1 chf | 2023-09-10 |
| 1 SGD = | 0.6543 chf | 1.5284 SGD = | 1 chf | 2023-09-09 |
| 1 SGD = | 0.6543 chf | 1.5283 SGD = | 1 chf | 2023-09-08 |
| 1 SGD = | 0.6531 chf | 1.531 SGD = | 1 chf | 2023-09-07 |
| 1 SGD = | 0.653 chf | 1.5313 SGD = | 1 chf | 2023-09-06 |
| 1 SGD = | 0.6496 chf | 1.5395 SGD = | 1 chf | 2023-09-05 |
| 1 SGD = | 0.6541 chf | 1.5288 SGD = | 1 chf | 2023-09-04 |
| 1 SGD = | 0.6547 chf | 1.5275 SGD = | 1 chf | 2023-09-03 |
| 1 SGD = | 0.6547 chf | 1.5275 SGD = | 1 chf | 2023-09-02 |
| 1 SGD = | 0.654 chf | 1.529 SGD = | 1 chf | 2023-09-01 |
| 1 SGD = | 0.6501 chf | 1.5383 SGD = | 1 chf | 2023-08-31 |
| 1 SGD = | 0.6496 chf | 1.5394 SGD = | 1 chf | 2023-08-30 |
| 1 SGD = | 0.6525 chf | 1.5327 SGD = | 1 chf | 2023-08-29 |
| 1 SGD = | 0.6518 chf | 1.5343 SGD = | 1 chf | 2023-08-28 |
| 1 SGD = | 0.6522 chf | 1.5332 SGD = | 1 chf | 2023-08-27 |
| 1 SGD = | 0.6522 chf | 1.5332 SGD = | 1 chf | 2023-08-26 |
| 1 SGD = | 0.6529 chf | 1.5317 SGD = | 1 chf | 2023-08-25 |
| 1 SGD = | 0.6484 chf | 1.5423 SGD = | 1 chf | 2023-08-24 |
| 1 SGD = | 0.6484 chf | 1.5422 SGD = | 1 chf | 2023-08-23 |
| 1 SGD = | 0.6488 chf | 1.5413 SGD = | 1 chf | 2023-08-22 |
| 1 SGD = | 0.6501 chf | 1.5383 SGD = | 1 chf | 2023-08-21 |
| 1 SGD = | 0.6492 chf | 1.5403 SGD = | 1 chf | 2023-08-20 |
| 1 SGD = | 0.6492 chf | 1.5403 SGD = | 1 chf | 2023-08-19 |
| 1 SGD = | 0.6471 chf | 1.5453 SGD = | 1 chf | 2023-08-18 |
| 1 SGD = | 0.6468 chf | 1.5461 SGD = | 1 chf | 2023-08-17 |
| 1 SGD = | 0.6472 chf | 1.5451 SGD = | 1 chf | 2023-08-16 |
| 1 SGD = | 0.6474 chf | 1.5446 SGD = | 1 chf | 2023-08-15 |
| 1 SGD = | 0.6471 chf | 1.5453 SGD = | 1 chf | 2023-08-14 |
| 1 SGD = | 0.6485 chf | 1.542 SGD = | 1 chf | 2023-08-13 |
| 1 SGD = | 0.6485 chf | 1.542 SGD = | 1 chf | 2023-08-12 |
| 1 SGD = | 0.6493 chf | 1.5401 SGD = | 1 chf | 2023-08-11 |
| 1 SGD = | 0.6516 chf | 1.5348 SGD = | 1 chf | 2023-08-10 |
| 1 SGD = | 0.651 chf | 1.5361 SGD = | 1 chf | 2023-08-09 |
| 1 SGD = | 0.6484 chf | 1.5423 SGD = | 1 chf | 2023-08-08 |
| 1 SGD = | 0.6503 chf | 1.5377 SGD = | 1 chf | 2023-08-07 |
| 1 SGD = | 0.6516 chf | 1.5346 SGD = | 1 chf | 2023-08-06 |
| 1 SGD = | 0.6516 chf | 1.5347 SGD = | 1 chf | 2023-08-05 |
| 1 SGD = | 0.6512 chf | 1.5357 SGD = | 1 chf | 2023-08-04 |
| 1 SGD = | 0.6539 chf | 1.5294 SGD = | 1 chf | 2023-08-03 |
| 1 SGD = | 0.6527 chf | 1.5321 SGD = | 1 chf | 2023-08-02 |
| 1 SGD = | 0.6533 chf | 1.5307 SGD = | 1 chf | 2023-08-01 |
| 1 SGD = | 0.6542 chf | 1.5287 SGD = | 1 chf | 2023-07-31 |
| 1 SGD = | 0.6538 chf | 1.5295 SGD = | 1 chf | 2023-07-30 |
| 1 SGD = | 0.6538 chf | 1.5295 SGD = | 1 chf | 2023-07-29 |
| 1 SGD = | 0.6522 chf | 1.5334 SGD = | 1 chf | 2023-07-28 |
| 1 SGD = | 0.6504 chf | 1.5374 SGD = | 1 chf | 2023-07-27 |
| 1 SGD = | 0.6511 chf | 1.5359 SGD = | 1 chf | 2023-07-26 |
| 1 SGD = | 0.6544 chf | 1.5281 SGD = | 1 chf | 2023-07-25 |
| 1 SGD = | 0.6504 chf | 1.5374 SGD = | 1 chf | 2023-07-24 |
| 1 SGD = | 0.6508 chf | 1.5365 SGD = | 1 chf | 2023-07-23 |
| 1 SGD = | 0.6508 chf | 1.5365 SGD = | 1 chf | 2023-07-22 |
| 1 SGD = | 0.6518 chf | 1.5343 SGD = | 1 chf | 2023-07-21 |
| 1 SGD = | 0.6491 chf | 1.5405 SGD = | 1 chf | 2023-07-20 |
| 1 SGD = | 0.6469 chf | 1.5457 SGD = | 1 chf | 2023-07-19 |
| 1 SGD = | 0.6511 chf | 1.5359 SGD = | 1 chf | 2023-07-18 |
| 1 SGD = | 0.6522 chf | 1.5333 SGD = | 1 chf | 2023-07-17 |
| 1 SGD = | 0.6535 chf | 1.5301 SGD = | 1 chf | 2023-07-16 |
| 1 SGD = | 0.6534 chf | 1.5305 SGD = | 1 chf | 2023-07-15 |
| 1 SGD = | 0.6505 chf | 1.5373 SGD = | 1 chf | 2023-07-14 |
| 1 SGD = | 0.6545 chf | 1.5278 SGD = | 1 chf | 2023-07-13 |
| 1 SGD = | 0.6572 chf | 1.5216 SGD = | 1 chf | 2023-07-12 |
| 1 SGD = | 0.6602 chf | 1.5146 SGD = | 1 chf | 2023-07-11 |
| 1 SGD = | 0.6589 chf | 1.5177 SGD = | 1 chf | 2023-07-10 |
| 1 SGD = | 0.6584 chf | 1.5189 SGD = | 1 chf | 2023-07-09 |
| 1 SGD = | 0.6584 chf | 1.5189 SGD = | 1 chf | 2023-07-08 |
| 1 SGD = | 0.6625 chf | 1.5093 SGD = | 1 chf | 2023-07-07 |
| 1 SGD = | 0.6647 chf | 1.5044 SGD = | 1 chf | 2023-07-06 |
| 1 SGD = | 0.6634 chf | 1.5075 SGD = | 1 chf | 2023-07-05 |
| 1 SGD = | 0.6647 chf | 1.5043 SGD = | 1 chf | 2023-07-04 |
| 1 SGD = | 0.6617 chf | 1.5113 SGD = | 1 chf | 2023-07-03 |
| 1 SGD = | 0.6617 chf | 1.5113 SGD = | 1 chf | 2023-07-02 |
| 1 SGD = | 0.6617 chf | 1.5113 SGD = | 1 chf | 2023-07-01 |
| 1 SGD = | 0.6629 chf | 1.5086 SGD = | 1 chf | 2023-06-30 |
| 1 SGD = | 0.6624 chf | 1.5097 SGD = | 1 chf | 2023-06-29 |
| 1 SGD = | 0.6609 chf | 1.5131 SGD = | 1 chf | 2023-06-28 |
| 1 SGD = | 0.6638 chf | 1.5064 SGD = | 1 chf | 2023-06-27 |
| 1 SGD = | 0.6624 chf | 1.5096 SGD = | 1 chf | 2023-06-26 |
| 1 SGD = | 0.6633 chf | 1.5077 SGD = | 1 chf | 2023-06-25 |
| 1 SGD = | 0.6616 chf | 1.5114 SGD = | 1 chf | 2023-06-23 |
| 1 SGD = | 0.666 chf | 1.5015 SGD = | 1 chf | 2023-06-22 |
| 1 SGD = | 0.6679 chf | 1.4972 SGD = | 1 chf | 2023-06-21 |
| 1 SGD = | 0.6675 chf | 1.4981 SGD = | 1 chf | 2023-06-20 |
| 1 SGD = | 0.6666 chf | 1.5002 SGD = | 1 chf | 2023-06-19 |
| 1 SGD = | 0.6671 chf | 1.4991 SGD = | 1 chf | 2023-06-18 |
| 1 SGD = | 0.6667 chf | 1.4999 SGD = | 1 chf | 2023-06-17 |
| 1 SGD = | 0.6671 chf | 1.499 SGD = | 1 chf | 2023-06-16 |
| 1 SGD = | 0.6711 chf | 1.49 SGD = | 1 chf | 2023-06-15 |
| 1 SGD = | 0.6748 chf | 1.4819 SGD = | 1 chf | 2023-06-14 |
| 1 SGD = | 0.6781 chf | 1.4746 SGD = | 1 chf | 2023-06-13 |
| 1 SGD = | 0.6731 chf | 1.4856 SGD = | 1 chf | 2023-06-12 |
| 1 SGD = | 0.6721 chf | 1.4879 SGD = | 1 chf | 2023-06-11 |
| 1 SGD = | 0.6724 chf | 1.4872 SGD = | 1 chf | 2023-06-10 |
| 1 SGD = | 0.6685 chf | 1.4958 SGD = | 1 chf | 2023-06-09 |
| 1 SGD = | 0.6755 chf | 1.4805 SGD = | 1 chf | 2023-06-08 |
| 1 SGD = | 0.6736 chf | 1.4845 SGD = | 1 chf | 2023-06-07 |
| 1 SGD = | 0.6717 chf | 1.4889 SGD = | 1 chf | 2023-06-06 |
| 1 SGD = | 0.6716 chf | 1.4889 SGD = | 1 chf | 2023-06-05 |
| 1 SGD = | 0.6732 chf | 1.4855 SGD = | 1 chf | 2023-06-04 |
| 1 SGD = | 0.6732 chf | 1.4854 SGD = | 1 chf | 2023-06-03 |
| 1 SGD = | 0.674 chf | 1.4837 SGD = | 1 chf | 2023-06-02 |
| 1 SGD = | 0.6734 chf | 1.4849 SGD = | 1 chf | 2023-06-01 |
| 1 SGD = | 0.6689 chf | 1.4951 SGD = | 1 chf | 2023-05-31 |
| 1 SGD = | 0.6679 chf | 1.4972 SGD = | 1 chf | 2023-05-30 |
| 1 SGD = | 0.6692 chf | 1.4943 SGD = | 1 chf | 2023-05-29 |
| 1 SGD = | 0.6713 chf | 1.4897 SGD = | 1 chf | 2023-05-28 |
| 1 SGD = | 0.6703 chf | 1.4918 SGD = | 1 chf | 2023-05-27 |
| 1 SGD = | 0.6683 chf | 1.4963 SGD = | 1 chf | 2023-05-26 |
| 1 SGD = | 0.6709 chf | 1.4905 SGD = | 1 chf | 2023-05-25 |
| 1 SGD = | 0.6691 chf | 1.4946 SGD = | 1 chf | 2023-05-24 |
| 1 SGD = | 0.6667 chf | 1.4999 SGD = | 1 chf | 2023-05-23 |
| 1 SGD = | 0.6686 chf | 1.4957 SGD = | 1 chf | 2023-05-22 |
| 1 SGD = | 0.6693 chf | 1.4942 SGD = | 1 chf | 2023-05-21 |
| 1 SGD = | 0.6691 chf | 1.4945 SGD = | 1 chf | 2023-05-20 |
| 1 SGD = | 0.6713 chf | 1.4896 SGD = | 1 chf | 2023-05-19 |
| 1 SGD = | 0.6692 chf | 1.4944 SGD = | 1 chf | 2023-05-18 |
| 1 SGD = | 0.669 chf | 1.4948 SGD = | 1 chf | 2023-05-17 |
| 1 SGD = | 0.6704 chf | 1.4916 SGD = | 1 chf | 2023-05-16 |
| 1 SGD = | 0.6712 chf | 1.4899 SGD = | 1 chf | 2023-05-15 |
| 1 SGD = | 0.6708 chf | 1.4908 SGD = | 1 chf | 2023-05-14 |
| 1 SGD = | 0.6713 chf | 1.4897 SGD = | 1 chf | 2023-05-13 |
| 1 SGD = | 0.6714 chf | 1.4893 SGD = | 1 chf | 2023-05-12 |
| 1 SGD = | 0.6715 chf | 1.4891 SGD = | 1 chf | 2023-05-11 |
| 1 SGD = | 0.6709 chf | 1.4905 SGD = | 1 chf | 2023-05-10 |
| 1 SGD = | 0.6714 chf | 1.4895 SGD = | 1 chf | 2023-05-09 |
| 1 SGD = | 0.6715 chf | 1.4893 SGD = | 1 chf | 2023-05-08 |