Last Year History for SGD/cad
| SGD | cad | SGD | cad | Date |
|---|---|---|---|---|
| 1 SGD = | 1.0128 cad | 0.9874 SGD = | 1 cad | 2024-05-06 |
| 1 SGD = | 1.0132 cad | 0.987 SGD = | 1 cad | 2024-05-05 |
| 1 SGD = | 1.0132 cad | 0.987 SGD = | 1 cad | 2024-05-04 |
| 1 SGD = | 1.0105 cad | 0.9896 SGD = | 1 cad | 2024-05-03 |
| 1 SGD = | 1.0092 cad | 0.9909 SGD = | 1 cad | 2024-05-02 |
| 1 SGD = | 1.0093 cad | 0.9908 SGD = | 1 cad | 2024-05-01 |
| 1 SGD = | 1.0056 cad | 0.9944 SGD = | 1 cad | 2024-04-30 |
| 1 SGD = | 1.0042 cad | 0.9958 SGD = | 1 cad | 2024-04-29 |
| 1 SGD = | 1.004 cad | 0.996 SGD = | 1 cad | 2024-04-28 |
| 1 SGD = | 1.004 cad | 0.996 SGD = | 1 cad | 2024-04-27 |
| 1 SGD = | 1.0033 cad | 0.9967 SGD = | 1 cad | 2024-04-26 |
| 1 SGD = | 1.006 cad | 0.994 SGD = | 1 cad | 2024-04-25 |
| 1 SGD = | 1.0052 cad | 0.9948 SGD = | 1 cad | 2024-04-24 |
| 1 SGD = | 1.006 cad | 0.9941 SGD = | 1 cad | 2024-04-23 |
| 1 SGD = | 1.0071 cad | 0.993 SGD = | 1 cad | 2024-04-22 |
| 1 SGD = | 1.0137 cad | 0.9865 SGD = | 1 cad | 2024-04-21 |
| 1 SGD = | 1.0137 cad | 0.9865 SGD = | 1 cad | 2024-04-20 |
| 1 SGD = | 1.0105 cad | 0.9896 SGD = | 1 cad | 2024-04-19 |
| 1 SGD = | 1.0117 cad | 0.9885 SGD = | 1 cad | 2024-04-18 |
| 1 SGD = | 1.0136 cad | 0.9866 SGD = | 1 cad | 2024-04-17 |
| 1 SGD = | 1.0108 cad | 0.9894 SGD = | 1 cad | 2024-04-16 |
| 1 SGD = | 1.01 cad | 0.9901 SGD = | 1 cad | 2024-04-15 |
| 1 SGD = | 1.0121 cad | 0.9881 SGD = | 1 cad | 2024-04-14 |
| 1 SGD = | 1.0121 cad | 0.9881 SGD = | 1 cad | 2024-04-13 |
| 1 SGD = | 1.0109 cad | 0.9892 SGD = | 1 cad | 2024-04-12 |
| 1 SGD = | 1.0114 cad | 0.9888 SGD = | 1 cad | 2024-04-11 |
| 1 SGD = | 1.009 cad | 0.9911 SGD = | 1 cad | 2024-04-10 |
| 1 SGD = | 1.0081 cad | 0.9919 SGD = | 1 cad | 2024-04-09 |
| 1 SGD = | 1.0076 cad | 0.9924 SGD = | 1 cad | 2024-04-08 |
| 1 SGD = | 1.0072 cad | 0.9929 SGD = | 1 cad | 2024-04-07 |
| 1 SGD = | 1.0072 cad | 0.9929 SGD = | 1 cad | 2024-04-06 |
| 1 SGD = | 1.0058 cad | 0.9943 SGD = | 1 cad | 2024-04-05 |
| 1 SGD = | 1.0023 cad | 0.9977 SGD = | 1 cad | 2024-04-04 |
| 1 SGD = | 1.0039 cad | 0.9961 SGD = | 1 cad | 2024-04-03 |
| 1 SGD = | 1.0029 cad | 0.9971 SGD = | 1 cad | 2024-04-02 |
| 1 SGD = | 1.003 cad | 0.997 SGD = | 1 cad | 2024-04-01 |
| 1 SGD = | 1.0037 cad | 0.9963 SGD = | 1 cad | 2024-03-31 |
| 1 SGD = | 1.0037 cad | 0.9963 SGD = | 1 cad | 2024-03-30 |
| 1 SGD = | 1.0042 cad | 0.9958 SGD = | 1 cad | 2024-03-29 |
| 1 SGD = | 1.0076 cad | 0.9924 SGD = | 1 cad | 2024-03-28 |
| 1 SGD = | 1.0088 cad | 0.9913 SGD = | 1 cad | 2024-03-27 |
| 1 SGD = | 1.0098 cad | 0.9903 SGD = | 1 cad | 2024-03-26 |
| 1 SGD = | 1.0095 cad | 0.9906 SGD = | 1 cad | 2024-03-25 |
| 1 SGD = | 1.01 cad | 0.9901 SGD = | 1 cad | 2024-03-24 |
| 1 SGD = | 1.01 cad | 0.9901 SGD = | 1 cad | 2024-03-23 |
| 1 SGD = | 1.0066 cad | 0.9935 SGD = | 1 cad | 2024-03-22 |
| 1 SGD = | 1.0074 cad | 0.9927 SGD = | 1 cad | 2024-03-21 |
| 1 SGD = | 1.0117 cad | 0.9884 SGD = | 1 cad | 2024-03-20 |
| 1 SGD = | 1.0107 cad | 0.9894 SGD = | 1 cad | 2024-03-19 |
| 1 SGD = | 1.0118 cad | 0.9883 SGD = | 1 cad | 2024-03-18 |
| 1 SGD = | 1.0087 cad | 0.9914 SGD = | 1 cad | 2024-03-17 |
| 1 SGD = | 1.0087 cad | 0.9914 SGD = | 1 cad | 2024-03-16 |
| 1 SGD = | 1.0118 cad | 0.9884 SGD = | 1 cad | 2024-03-15 |
| 1 SGD = | 1.0108 cad | 0.9893 SGD = | 1 cad | 2024-03-14 |
| 1 SGD = | 1.0117 cad | 0.9885 SGD = | 1 cad | 2024-03-13 |
| 1 SGD = | 1.0122 cad | 0.9879 SGD = | 1 cad | 2024-03-12 |
| 1 SGD = | 1.0131 cad | 0.987 SGD = | 1 cad | 2024-03-11 |
| 1 SGD = | 1.0145 cad | 0.9857 SGD = | 1 cad | 2024-03-10 |
| 1 SGD = | 1.0145 cad | 0.9857 SGD = | 1 cad | 2024-03-09 |
| 1 SGD = | 1.0099 cad | 0.9902 SGD = | 1 cad | 2024-03-08 |
| 1 SGD = | 1.0108 cad | 0.9893 SGD = | 1 cad | 2024-03-07 |
| 1 SGD = | 1.0129 cad | 0.9873 SGD = | 1 cad | 2024-03-06 |
| 1 SGD = | 1.0108 cad | 0.9893 SGD = | 1 cad | 2024-03-05 |
| 1 SGD = | 1.0096 cad | 0.9905 SGD = | 1 cad | 2024-03-04 |
| 1 SGD = | 1.0099 cad | 0.9902 SGD = | 1 cad | 2024-03-03 |
| 1 SGD = | 1.0099 cad | 0.9902 SGD = | 1 cad | 2024-03-02 |
| 1 SGD = | 1.0084 cad | 0.9917 SGD = | 1 cad | 2024-03-01 |
| 1 SGD = | 1.0105 cad | 0.9896 SGD = | 1 cad | 2024-02-29 |
| 1 SGD = | 1.0087 cad | 0.9914 SGD = | 1 cad | 2024-02-28 |
| 1 SGD = | 1.0045 cad | 0.9955 SGD = | 1 cad | 2024-02-27 |
| 1 SGD = | 1.0059 cad | 0.9941 SGD = | 1 cad | 2024-02-26 |
| 1 SGD = | 1.0042 cad | 0.9958 SGD = | 1 cad | 2024-02-25 |
| 1 SGD = | 1.0042 cad | 0.9958 SGD = | 1 cad | 2024-02-24 |
| 1 SGD = | 1.0031 cad | 0.9969 SGD = | 1 cad | 2024-02-23 |
| 1 SGD = | 1.0033 cad | 0.9967 SGD = | 1 cad | 2024-02-22 |
| 1 SGD = | 1.0062 cad | 0.9938 SGD = | 1 cad | 2024-02-21 |
| 1 SGD = | 1.0026 cad | 0.9974 SGD = | 1 cad | 2024-02-20 |
| 1 SGD = | 1.0014 cad | 0.9986 SGD = | 1 cad | 2024-02-19 |
| 1 SGD = | 0.9995 cad | 1.0005 SGD = | 1 cad | 2024-02-18 |
| 1 SGD = | 0.9995 cad | 1.0005 SGD = | 1 cad | 2024-02-17 |
| 1 SGD = | 1.0014 cad | 0.9986 SGD = | 1 cad | 2024-02-16 |
| 1 SGD = | 1.0047 cad | 0.9953 SGD = | 1 cad | 2024-02-15 |
| 1 SGD = | 1.0028 cad | 0.9972 SGD = | 1 cad | 2024-02-14 |
| 1 SGD = | 0.9998 cad | 1.0002 SGD = | 1 cad | 2024-02-13 |
| 1 SGD = | 1.0012 cad | 0.9988 SGD = | 1 cad | 2024-02-12 |
| 1 SGD = | 1.0021 cad | 0.9979 SGD = | 1 cad | 2024-02-11 |
| 1 SGD = | 1.0021 cad | 0.9979 SGD = | 1 cad | 2024-02-10 |
| 1 SGD = | 0.9998 cad | 1.0002 SGD = | 1 cad | 2024-02-09 |
| 1 SGD = | 1.0008 cad | 0.9992 SGD = | 1 cad | 2024-02-08 |
| 1 SGD = | 1.0038 cad | 0.9962 SGD = | 1 cad | 2024-02-07 |
| 1 SGD = | 1.0057 cad | 0.9944 SGD = | 1 cad | 2024-02-06 |
| 1 SGD = | 1.0019 cad | 0.9981 SGD = | 1 cad | 2024-02-05 |
| 1 SGD = | 1.0025 cad | 0.9975 SGD = | 1 cad | 2024-02-04 |
| 1 SGD = | 1.0025 cad | 0.9975 SGD = | 1 cad | 2024-02-03 |
| 1 SGD = | 1.0012 cad | 0.9988 SGD = | 1 cad | 2024-02-02 |
| 1 SGD = | 1.0033 cad | 0.9967 SGD = | 1 cad | 2024-02-01 |
| 1 SGD = | 1.0023 cad | 0.9977 SGD = | 1 cad | 2024-01-31 |
| 1 SGD = | 1.001 cad | 0.999 SGD = | 1 cad | 2024-01-30 |
| 1 SGD = | 1.0016 cad | 0.9984 SGD = | 1 cad | 2024-01-29 |
| 1 SGD = | 1.0021 cad | 0.9979 SGD = | 1 cad | 2024-01-28 |
| 1 SGD = | 1.0021 cad | 0.9979 SGD = | 1 cad | 2024-01-27 |
| 1 SGD = | 1.0037 cad | 0.9964 SGD = | 1 cad | 2024-01-26 |
| 1 SGD = | 1.0082 cad | 0.9919 SGD = | 1 cad | 2024-01-25 |
| 1 SGD = | 1.0049 cad | 0.9951 SGD = | 1 cad | 2024-01-24 |
| 1 SGD = | 1.0054 cad | 0.9947 SGD = | 1 cad | 2024-01-23 |
| 1 SGD = | 1.0016 cad | 0.9984 SGD = | 1 cad | 2024-01-22 |
| 1 SGD = | 1.0041 cad | 0.996 SGD = | 1 cad | 2024-01-21 |
| 1 SGD = | 1.0041 cad | 0.996 SGD = | 1 cad | 2024-01-20 |
| 1 SGD = | 1.0057 cad | 0.9943 SGD = | 1 cad | 2024-01-19 |
| 1 SGD = | 1.006 cad | 0.9941 SGD = | 1 cad | 2024-01-18 |
| 1 SGD = | 1.0036 cad | 0.9964 SGD = | 1 cad | 2024-01-17 |
| 1 SGD = | 1.0012 cad | 0.9988 SGD = | 1 cad | 2024-01-16 |
| 1 SGD = | 1.0047 cad | 0.9953 SGD = | 1 cad | 2024-01-15 |
| 1 SGD = | 1.0069 cad | 0.9932 SGD = | 1 cad | 2024-01-14 |
| 1 SGD = | 1.0069 cad | 0.9932 SGD = | 1 cad | 2024-01-13 |
| 1 SGD = | 1.0061 cad | 0.9939 SGD = | 1 cad | 2024-01-12 |
| 1 SGD = | 1.0064 cad | 0.9937 SGD = | 1 cad | 2024-01-11 |
| 1 SGD = | 1.0058 cad | 0.9942 SGD = | 1 cad | 2024-01-10 |
| 1 SGD = | 1.0036 cad | 0.9964 SGD = | 1 cad | 2024-01-09 |
| 1 SGD = | 1.0043 cad | 0.9957 SGD = | 1 cad | 2024-01-08 |
| 1 SGD = | 1.0049 cad | 0.9951 SGD = | 1 cad | 2024-01-07 |
| 1 SGD = | 1.0049 cad | 0.9951 SGD = | 1 cad | 2024-01-06 |
| 1 SGD = | 1.0031 cad | 0.9969 SGD = | 1 cad | 2024-01-05 |
| 1 SGD = | 1.0054 cad | 0.9946 SGD = | 1 cad | 2024-01-04 |
| 1 SGD = | 1.0038 cad | 0.9962 SGD = | 1 cad | 2024-01-03 |
| 1 SGD = | 1.0011 cad | 0.999 SGD = | 1 cad | 2024-01-02 |
| 1 SGD = | 1.0042 cad | 0.9958 SGD = | 1 cad | 2024-01-01 |
| 1 SGD = | 1.0043 cad | 0.9957 SGD = | 1 cad | 2023-12-31 |
| 1 SGD = | 1.0043 cad | 0.9957 SGD = | 1 cad | 2023-12-30 |
| 1 SGD = | 1.0025 cad | 0.9976 SGD = | 1 cad | 2023-12-29 |
| 1 SGD = | 1.0034 cad | 0.9966 SGD = | 1 cad | 2023-12-28 |
| 1 SGD = | 0.9975 cad | 1.0025 SGD = | 1 cad | 2023-12-27 |
| 1 SGD = | 1.0015 cad | 0.9985 SGD = | 1 cad | 2023-12-26 |
| 1 SGD = | 1.0021 cad | 0.9979 SGD = | 1 cad | 2023-12-25 |
| 1 SGD = | 1.0026 cad | 0.9974 SGD = | 1 cad | 2023-12-24 |
| 1 SGD = | 1.0034 cad | 0.9967 SGD = | 1 cad | 2023-12-23 |
| 1 SGD = | 1.0032 cad | 0.9968 SGD = | 1 cad | 2023-12-22 |
| 1 SGD = | 1.0046 cad | 0.9954 SGD = | 1 cad | 2023-12-21 |
| 1 SGD = | 1.0027 cad | 0.9973 SGD = | 1 cad | 2023-12-20 |
| 1 SGD = | 1.0056 cad | 0.9945 SGD = | 1 cad | 2023-12-19 |
| 1 SGD = | 1.0044 cad | 0.9956 SGD = | 1 cad | 2023-12-18 |
| 1 SGD = | 1.0044 cad | 0.9956 SGD = | 1 cad | 2023-12-17 |
| 1 SGD = | 1.0044 cad | 0.9956 SGD = | 1 cad | 2023-12-16 |
| 1 SGD = | 1.0088 cad | 0.9913 SGD = | 1 cad | 2023-12-15 |
| 1 SGD = | 1.016 cad | 0.9843 SGD = | 1 cad | 2023-12-14 |
| 1 SGD = | 1.0113 cad | 0.9888 SGD = | 1 cad | 2023-12-13 |
| 1 SGD = | 1.0122 cad | 0.9879 SGD = | 1 cad | 2023-12-12 |
| 1 SGD = | 1.0116 cad | 0.9885 SGD = | 1 cad | 2023-12-11 |
| 1 SGD = | 1.0137 cad | 0.9865 SGD = | 1 cad | 2023-12-10 |
| 1 SGD = | 1.0137 cad | 0.9865 SGD = | 1 cad | 2023-12-09 |
| 1 SGD = | 1.0162 cad | 0.9841 SGD = | 1 cad | 2023-12-08 |
| 1 SGD = | 1.0149 cad | 0.9853 SGD = | 1 cad | 2023-12-07 |
| 1 SGD = | 1.0136 cad | 0.9866 SGD = | 1 cad | 2023-12-06 |
| 1 SGD = | 1.0111 cad | 0.989 SGD = | 1 cad | 2023-12-05 |
| 1 SGD = | 1.0114 cad | 0.9887 SGD = | 1 cad | 2023-12-04 |
| 1 SGD = | 1.0121 cad | 0.988 SGD = | 1 cad | 2023-12-03 |
| 1 SGD = | 1.0121 cad | 0.9881 SGD = | 1 cad | 2023-12-02 |
| 1 SGD = | 1.0146 cad | 0.9856 SGD = | 1 cad | 2023-12-01 |
| 1 SGD = | 1.0163 cad | 0.9839 SGD = | 1 cad | 2023-11-30 |
| 1 SGD = | 1.0187 cad | 0.9816 SGD = | 1 cad | 2023-11-29 |
| 1 SGD = | 1.019 cad | 0.9814 SGD = | 1 cad | 2023-11-28 |
| 1 SGD = | 1.0198 cad | 0.9806 SGD = | 1 cad | 2023-11-27 |
| 1 SGD = | 1.018 cad | 0.9823 SGD = | 1 cad | 2023-11-26 |
| 1 SGD = | 1.0172 cad | 0.9831 SGD = | 1 cad | 2023-11-25 |
| 1 SGD = | 1.0214 cad | 0.9791 SGD = | 1 cad | 2023-11-24 |
| 1 SGD = | 1.0205 cad | 0.98 SGD = | 1 cad | 2023-11-23 |
| 1 SGD = | 1.022 cad | 0.9784 SGD = | 1 cad | 2023-11-22 |
| 1 SGD = | 1.0268 cad | 0.9739 SGD = | 1 cad | 2023-11-21 |
| 1 SGD = | 1.0238 cad | 0.9768 SGD = | 1 cad | 2023-11-20 |
| 1 SGD = | 1.0208 cad | 0.9796 SGD = | 1 cad | 2023-11-19 |
| 1 SGD = | 1.0212 cad | 0.9792 SGD = | 1 cad | 2023-11-18 |
| 1 SGD = | 1.0239 cad | 0.9766 SGD = | 1 cad | 2023-11-17 |
| 1 SGD = | 1.0143 cad | 0.9859 SGD = | 1 cad | 2023-11-16 |
| 1 SGD = | 1.0155 cad | 0.9847 SGD = | 1 cad | 2023-11-15 |
| 1 SGD = | 1.0146 cad | 0.9856 SGD = | 1 cad | 2023-11-14 |
| 1 SGD = | 1.0151 cad | 0.9851 SGD = | 1 cad | 2023-11-13 |
| 1 SGD = | 1.014 cad | 0.9862 SGD = | 1 cad | 2023-11-12 |
| 1 SGD = | 1.0155 cad | 0.9847 SGD = | 1 cad | 2023-11-11 |
| 1 SGD = | 1.0159 cad | 0.9843 SGD = | 1 cad | 2023-11-10 |
| 1 SGD = | 1.0158 cad | 0.9844 SGD = | 1 cad | 2023-11-09 |
| 1 SGD = | 1.0144 cad | 0.9858 SGD = | 1 cad | 2023-11-08 |
| 1 SGD = | 1.0113 cad | 0.9888 SGD = | 1 cad | 2023-11-07 |
| 1 SGD = | 1.0123 cad | 0.9878 SGD = | 1 cad | 2023-11-06 |
| 1 SGD = | 1.011 cad | 0.9891 SGD = | 1 cad | 2023-11-05 |
| 1 SGD = | 1.0109 cad | 0.9892 SGD = | 1 cad | 2023-11-04 |
| 1 SGD = | 1.0093 cad | 0.9908 SGD = | 1 cad | 2023-11-03 |
| 1 SGD = | 1.0152 cad | 0.985 SGD = | 1 cad | 2023-11-02 |
| 1 SGD = | 1.0119 cad | 0.9882 SGD = | 1 cad | 2023-11-01 |
| 1 SGD = | 1.0122 cad | 0.988 SGD = | 1 cad | 2023-10-31 |
| 1 SGD = | 1.0151 cad | 0.9851 SGD = | 1 cad | 2023-10-30 |
| 1 SGD = | 1.0141 cad | 0.9861 SGD = | 1 cad | 2023-10-29 |
| 1 SGD = | 1.0141 cad | 0.9861 SGD = | 1 cad | 2023-10-28 |
| 1 SGD = | 1.0097 cad | 0.9904 SGD = | 1 cad | 2023-10-27 |
| 1 SGD = | 1.0063 cad | 0.9937 SGD = | 1 cad | 2023-10-26 |
| 1 SGD = | 1.003 cad | 0.9971 SGD = | 1 cad | 2023-10-25 |
| 1 SGD = | 1.002 cad | 0.998 SGD = | 1 cad | 2023-10-24 |
| 1 SGD = | 0.9982 cad | 1.0019 SGD = | 1 cad | 2023-10-23 |
| 1 SGD = | 0.9997 cad | 1.0003 SGD = | 1 cad | 2023-10-22 |
| 1 SGD = | 0.9997 cad | 1.0003 SGD = | 1 cad | 2023-10-21 |
| 1 SGD = | 0.9999 cad | 1.0001 SGD = | 1 cad | 2023-10-20 |
| 1 SGD = | 0.9981 cad | 1.0019 SGD = | 1 cad | 2023-10-19 |
| 1 SGD = | 0.9967 cad | 1.0033 SGD = | 1 cad | 2023-10-18 |
| 1 SGD = | 0.9935 cad | 1.0065 SGD = | 1 cad | 2023-10-17 |
| 1 SGD = | 0.9968 cad | 1.0032 SGD = | 1 cad | 2023-10-16 |
| 1 SGD = | 0.9973 cad | 1.0027 SGD = | 1 cad | 2023-10-15 |
| 1 SGD = | 0.9973 cad | 1.0027 SGD = | 1 cad | 2023-10-14 |
| 1 SGD = | 1.0001 cad | 0.9999 SGD = | 1 cad | 2023-10-13 |
| 1 SGD = | 0.9975 cad | 1.0025 SGD = | 1 cad | 2023-10-12 |
| 1 SGD = | 0.9966 cad | 1.0034 SGD = | 1 cad | 2023-10-11 |
| 1 SGD = | 0.9958 cad | 1.0043 SGD = | 1 cad | 2023-10-10 |
| 1 SGD = | 1.0003 cad | 0.9997 SGD = | 1 cad | 2023-10-09 |
| 1 SGD = | 1.0034 cad | 0.9966 SGD = | 1 cad | 2023-10-08 |
| 1 SGD = | 1.0034 cad | 0.9966 SGD = | 1 cad | 2023-10-07 |
| 1 SGD = | 1.0025 cad | 0.9975 SGD = | 1 cad | 2023-10-06 |
| 1 SGD = | 1.0017 cad | 0.9983 SGD = | 1 cad | 2023-10-05 |
| 1 SGD = | 0.9991 cad | 1.0009 SGD = | 1 cad | 2023-10-04 |
| 1 SGD = | 0.9952 cad | 1.0048 SGD = | 1 cad | 2023-10-03 |
| 1 SGD = | 0.9945 cad | 1.0055 SGD = | 1 cad | 2023-10-02 |
| 1 SGD = | 0.9948 cad | 1.0052 SGD = | 1 cad | 2023-10-01 |
| 1 SGD = | 0.9948 cad | 1.0052 SGD = | 1 cad | 2023-09-30 |
| 1 SGD = | 0.9904 cad | 1.0097 SGD = | 1 cad | 2023-09-29 |
| 1 SGD = | 0.9853 cad | 1.015 SGD = | 1 cad | 2023-09-28 |
| 1 SGD = | 0.9867 cad | 1.0135 SGD = | 1 cad | 2023-09-27 |
| 1 SGD = | 0.984 cad | 1.0162 SGD = | 1 cad | 2023-09-26 |
| 1 SGD = | 0.9867 cad | 1.0135 SGD = | 1 cad | 2023-09-25 |
| 1 SGD = | 0.9877 cad | 1.0124 SGD = | 1 cad | 2023-09-24 |
| 1 SGD = | 0.9877 cad | 1.0124 SGD = | 1 cad | 2023-09-23 |
| 1 SGD = | 0.987 cad | 1.0132 SGD = | 1 cad | 2023-09-22 |
| 1 SGD = | 0.9837 cad | 1.0165 SGD = | 1 cad | 2023-09-21 |
| 1 SGD = | 0.9862 cad | 1.014 SGD = | 1 cad | 2023-09-20 |
| 1 SGD = | 0.9895 cad | 1.0106 SGD = | 1 cad | 2023-09-19 |
| 1 SGD = | 0.9911 cad | 1.0089 SGD = | 1 cad | 2023-09-18 |
| 1 SGD = | 0.9928 cad | 1.0073 SGD = | 1 cad | 2023-09-17 |
| 1 SGD = | 0.9928 cad | 1.0073 SGD = | 1 cad | 2023-09-16 |
| 1 SGD = | 0.9915 cad | 1.0086 SGD = | 1 cad | 2023-09-15 |
| 1 SGD = | 0.9955 cad | 1.0045 SGD = | 1 cad | 2023-09-14 |
| 1 SGD = | 0.9956 cad | 1.0044 SGD = | 1 cad | 2023-09-13 |
| 1 SGD = | 0.9972 cad | 1.0028 SGD = | 1 cad | 2023-09-12 |
| 1 SGD = | 1.0019 cad | 0.9981 SGD = | 1 cad | 2023-09-11 |
| 1 SGD = | 1.0009 cad | 0.9991 SGD = | 1 cad | 2023-09-10 |
| 1 SGD = | 1.0009 cad | 0.9991 SGD = | 1 cad | 2023-09-09 |
| 1 SGD = | 1.0033 cad | 0.9967 SGD = | 1 cad | 2023-09-08 |
| 1 SGD = | 0.9996 cad | 1.0004 SGD = | 1 cad | 2023-09-07 |
| 1 SGD = | 1.0015 cad | 0.9985 SGD = | 1 cad | 2023-09-06 |
| 1 SGD = | 0.9984 cad | 1.0016 SGD = | 1 cad | 2023-09-05 |
| 1 SGD = | 1.0039 cad | 0.9961 SGD = | 1 cad | 2023-09-04 |
| 1 SGD = | 1.0028 cad | 0.9972 SGD = | 1 cad | 2023-09-03 |
| 1 SGD = | 1.0028 cad | 0.9972 SGD = | 1 cad | 2023-09-02 |
| 1 SGD = | 1.0003 cad | 0.9997 SGD = | 1 cad | 2023-09-01 |
| 1 SGD = | 1.0027 cad | 0.9973 SGD = | 1 cad | 2023-08-31 |
| 1 SGD = | 1.0022 cad | 0.9978 SGD = | 1 cad | 2023-08-30 |
| 1 SGD = | 1.0042 cad | 0.9958 SGD = | 1 cad | 2023-08-29 |
| 1 SGD = | 1.0017 cad | 0.9983 SGD = | 1 cad | 2023-08-28 |
| 1 SGD = | 1.0035 cad | 0.9965 SGD = | 1 cad | 2023-08-27 |
| 1 SGD = | 1.0035 cad | 0.9965 SGD = | 1 cad | 2023-08-26 |
| 1 SGD = | 1.0013 cad | 0.9987 SGD = | 1 cad | 2023-08-25 |
| 1 SGD = | 0.9992 cad | 1.0008 SGD = | 1 cad | 2023-08-24 |
| 1 SGD = | 0.9984 cad | 1.0016 SGD = | 1 cad | 2023-08-23 |
| 1 SGD = | 1.0003 cad | 0.9997 SGD = | 1 cad | 2023-08-22 |
| 1 SGD = | 0.9986 cad | 1.0014 SGD = | 1 cad | 2023-08-21 |
| 1 SGD = | 0.9987 cad | 1.0013 SGD = | 1 cad | 2023-08-20 |
| 1 SGD = | 0.9987 cad | 1.0013 SGD = | 1 cad | 2023-08-19 |
| 1 SGD = | 0.9976 cad | 1.0024 SGD = | 1 cad | 2023-08-18 |
| 1 SGD = | 0.9946 cad | 1.0054 SGD = | 1 cad | 2023-08-17 |
| 1 SGD = | 0.9945 cad | 1.0055 SGD = | 1 cad | 2023-08-16 |
| 1 SGD = | 0.9927 cad | 1.0074 SGD = | 1 cad | 2023-08-15 |
| 1 SGD = | 0.9926 cad | 1.0074 SGD = | 1 cad | 2023-08-14 |
| 1 SGD = | 0.994 cad | 1.0061 SGD = | 1 cad | 2023-08-13 |
| 1 SGD = | 0.994 cad | 1.0061 SGD = | 1 cad | 2023-08-12 |
| 1 SGD = | 0.9959 cad | 1.0041 SGD = | 1 cad | 2023-08-11 |
| 1 SGD = | 0.9973 cad | 1.0027 SGD = | 1 cad | 2023-08-10 |
| 1 SGD = | 0.9974 cad | 1.0026 SGD = | 1 cad | 2023-08-09 |
| 1 SGD = | 0.9932 cad | 1.0069 SGD = | 1 cad | 2023-08-08 |
| 1 SGD = | 0.9972 cad | 1.0028 SGD = | 1 cad | 2023-08-07 |
| 1 SGD = | 0.9994 cad | 1.0006 SGD = | 1 cad | 2023-08-06 |
| 1 SGD = | 0.9994 cad | 1.0006 SGD = | 1 cad | 2023-08-05 |
| 1 SGD = | 0.9943 cad | 1.0057 SGD = | 1 cad | 2023-08-04 |
| 1 SGD = | 0.9944 cad | 1.0056 SGD = | 1 cad | 2023-08-03 |
| 1 SGD = | 0.992 cad | 1.0081 SGD = | 1 cad | 2023-08-02 |
| 1 SGD = | 0.9889 cad | 1.0112 SGD = | 1 cad | 2023-08-01 |
| 1 SGD = | 0.9962 cad | 1.0038 SGD = | 1 cad | 2023-07-31 |
| 1 SGD = | 0.9956 cad | 1.0044 SGD = | 1 cad | 2023-07-30 |
| 1 SGD = | 0.9956 cad | 1.0044 SGD = | 1 cad | 2023-07-29 |
| 1 SGD = | 0.9927 cad | 1.0074 SGD = | 1 cad | 2023-07-28 |
| 1 SGD = | 0.9978 cad | 1.0022 SGD = | 1 cad | 2023-07-27 |
| 1 SGD = | 0.9931 cad | 1.007 SGD = | 1 cad | 2023-07-26 |
| 1 SGD = | 0.9912 cad | 1.0089 SGD = | 1 cad | 2023-07-25 |
| 1 SGD = | 0.9931 cad | 1.007 SGD = | 1 cad | 2023-07-24 |
| 1 SGD = | 0.9943 cad | 1.0057 SGD = | 1 cad | 2023-07-23 |
| 1 SGD = | 0.9944 cad | 1.0056 SGD = | 1 cad | 2023-07-22 |
| 1 SGD = | 0.9912 cad | 1.0089 SGD = | 1 cad | 2023-07-21 |
| 1 SGD = | 0.9953 cad | 1.0048 SGD = | 1 cad | 2023-07-20 |
| 1 SGD = | 0.9936 cad | 1.0065 SGD = | 1 cad | 2023-07-19 |
| 1 SGD = | 0.9991 cad | 1.0009 SGD = | 1 cad | 2023-07-18 |
| 1 SGD = | 1.0008 cad | 0.9992 SGD = | 1 cad | 2023-07-17 |
| 1 SGD = | 1.0014 cad | 0.9986 SGD = | 1 cad | 2023-07-16 |
| 1 SGD = | 1.0016 cad | 0.9985 SGD = | 1 cad | 2023-07-15 |
| 1 SGD = | 0.9928 cad | 1.0072 SGD = | 1 cad | 2023-07-14 |
| 1 SGD = | 0.9948 cad | 1.0052 SGD = | 1 cad | 2023-07-13 |
| 1 SGD = | 0.989 cad | 1.0111 SGD = | 1 cad | 2023-07-12 |
| 1 SGD = | 0.99 cad | 1.0101 SGD = | 1 cad | 2023-07-11 |
| 1 SGD = | 0.9845 cad | 1.0157 SGD = | 1 cad | 2023-07-10 |
| 1 SGD = | 0.9848 cad | 1.0155 SGD = | 1 cad | 2023-07-09 |
| 1 SGD = | 0.9851 cad | 1.0152 SGD = | 1 cad | 2023-07-08 |
| 1 SGD = | 0.9887 cad | 1.0114 SGD = | 1 cad | 2023-07-07 |
| 1 SGD = | 0.9824 cad | 1.0179 SGD = | 1 cad | 2023-07-06 |
| 1 SGD = | 0.9782 cad | 1.0223 SGD = | 1 cad | 2023-07-05 |
| 1 SGD = | 0.9821 cad | 1.0182 SGD = | 1 cad | 2023-07-04 |
| 1 SGD = | 0.9792 cad | 1.0213 SGD = | 1 cad | 2023-07-03 |
| 1 SGD = | 0.9796 cad | 1.0209 SGD = | 1 cad | 2023-07-02 |
| 1 SGD = | 0.9796 cad | 1.0209 SGD = | 1 cad | 2023-07-01 |
| 1 SGD = | 0.9771 cad | 1.0234 SGD = | 1 cad | 2023-06-30 |
| 1 SGD = | 0.9791 cad | 1.0214 SGD = | 1 cad | 2023-06-29 |
| 1 SGD = | 0.9759 cad | 1.0246 SGD = | 1 cad | 2023-06-28 |
| 1 SGD = | 0.9744 cad | 1.0263 SGD = | 1 cad | 2023-06-27 |
| 1 SGD = | 0.9742 cad | 1.0265 SGD = | 1 cad | 2023-06-26 |
| 1 SGD = | 0.9774 cad | 1.0231 SGD = | 1 cad | 2023-06-25 |
| 1 SGD = | 0.9724 cad | 1.0284 SGD = | 1 cad | 2023-06-23 |
| 1 SGD = | 0.9819 cad | 1.0185 SGD = | 1 cad | 2023-06-22 |
| 1 SGD = | 0.9849 cad | 1.0153 SGD = | 1 cad | 2023-06-21 |
| 1 SGD = | 0.9841 cad | 1.0161 SGD = | 1 cad | 2023-06-20 |
| 1 SGD = | 0.9837 cad | 1.0166 SGD = | 1 cad | 2023-06-19 |
| 1 SGD = | 0.9872 cad | 1.0129 SGD = | 1 cad | 2023-06-18 |
| 1 SGD = | 0.9867 cad | 1.0135 SGD = | 1 cad | 2023-06-17 |
| 1 SGD = | 0.9895 cad | 1.0106 SGD = | 1 cad | 2023-06-16 |
| 1 SGD = | 0.9928 cad | 1.0073 SGD = | 1 cad | 2023-06-15 |
| 1 SGD = | 0.9926 cad | 1.0075 SGD = | 1 cad | 2023-06-14 |
| 1 SGD = | 0.9972 cad | 1.0028 SGD = | 1 cad | 2023-06-13 |
| 1 SGD = | 0.9939 cad | 1.0061 SGD = | 1 cad | 2023-06-12 |
| 1 SGD = | 0.9974 cad | 1.0026 SGD = | 1 cad | 2023-06-11 |
| 1 SGD = | 0.9975 cad | 1.0025 SGD = | 1 cad | 2023-06-10 |
| 1 SGD = | 0.9935 cad | 1.0066 SGD = | 1 cad | 2023-06-09 |
| 1 SGD = | 0.9932 cad | 1.0069 SGD = | 1 cad | 2023-06-08 |
| 1 SGD = | 0.9944 cad | 1.0056 SGD = | 1 cad | 2023-06-07 |
| 1 SGD = | 0.9966 cad | 1.0034 SGD = | 1 cad | 2023-06-06 |
| 1 SGD = | 0.993 cad | 1.007 SGD = | 1 cad | 2023-06-05 |
| 1 SGD = | 0.9942 cad | 1.0059 SGD = | 1 cad | 2023-06-04 |
| 1 SGD = | 0.9941 cad | 1.0059 SGD = | 1 cad | 2023-06-03 |
| 1 SGD = | 1.0005 cad | 0.9995 SGD = | 1 cad | 2023-06-02 |
| 1 SGD = | 1.0038 cad | 0.9962 SGD = | 1 cad | 2023-06-01 |
| 1 SGD = | 1.0041 cad | 0.9959 SGD = | 1 cad | 2023-05-31 |
| 1 SGD = | 1.0037 cad | 0.9963 SGD = | 1 cad | 2023-05-30 |
| 1 SGD = | 1.0058 cad | 0.9942 SGD = | 1 cad | 2023-05-29 |
| 1 SGD = | 1.0084 cad | 0.9917 SGD = | 1 cad | 2023-05-28 |
| 1 SGD = | 1.0084 cad | 0.9917 SGD = | 1 cad | 2023-05-27 |
| 1 SGD = | 1.0068 cad | 0.9932 SGD = | 1 cad | 2023-05-26 |
| 1 SGD = | 1.0076 cad | 0.9924 SGD = | 1 cad | 2023-05-25 |
| 1 SGD = | 1.0023 cad | 0.9977 SGD = | 1 cad | 2023-05-24 |
| 1 SGD = | 1.003 cad | 0.997 SGD = | 1 cad | 2023-05-23 |
| 1 SGD = | 1.004 cad | 0.996 SGD = | 1 cad | 2023-05-22 |
| 1 SGD = | 1.0038 cad | 0.9962 SGD = | 1 cad | 2023-05-21 |
| 1 SGD = | 1.0038 cad | 0.9962 SGD = | 1 cad | 2023-05-20 |
| 1 SGD = | 1.0019 cad | 0.9981 SGD = | 1 cad | 2023-05-19 |
| 1 SGD = | 1.0021 cad | 0.9979 SGD = | 1 cad | 2023-05-18 |
| 1 SGD = | 1.0057 cad | 0.9943 SGD = | 1 cad | 2023-05-17 |
| 1 SGD = | 1.0078 cad | 0.9923 SGD = | 1 cad | 2023-05-16 |
| 1 SGD = | 1.0124 cad | 0.9877 SGD = | 1 cad | 2023-05-15 |
| 1 SGD = | 1.0202 cad | 0.9802 SGD = | 1 cad | 2023-05-14 |
| 1 SGD = | 1.0184 cad | 0.9819 SGD = | 1 cad | 2023-05-13 |
| 1 SGD = | 1.0132 cad | 0.987 SGD = | 1 cad | 2023-05-12 |
| 1 SGD = | 1.0096 cad | 0.9905 SGD = | 1 cad | 2023-05-11 |
| 1 SGD = | 1.0086 cad | 0.9915 SGD = | 1 cad | 2023-05-10 |
| 1 SGD = | 1.009 cad | 0.9911 SGD = | 1 cad | 2023-05-09 |
| 1 SGD = | 1.0087 cad | 0.9914 SGD = | 1 cad | 2023-05-08 |
| 1 SGD = | 1.0162 cad | 0.9841 SGD = | 1 cad | 2023-05-07 |