Last Year History for SGD/aud
| SGD | aud | SGD | aud | Date |
|---|---|---|---|---|
| 1 SGD = | 1.1235 aud | 0.8901 SGD = | 1 aud | 2024-05-03 |
| 1 SGD = | 1.1265 aud | 0.8877 SGD = | 1 aud | 2024-05-02 |
| 1 SGD = | 1.1304 aud | 0.8847 SGD = | 1 aud | 2024-05-01 |
| 1 SGD = | 1.1249 aud | 0.889 SGD = | 1 aud | 2024-04-30 |
| 1 SGD = | 1.1206 aud | 0.8924 SGD = | 1 aud | 2024-04-29 |
| 1 SGD = | 1.1239 aud | 0.8898 SGD = | 1 aud | 2024-04-28 |
| 1 SGD = | 1.1239 aud | 0.8898 SGD = | 1 aud | 2024-04-27 |
| 1 SGD = | 1.1241 aud | 0.8896 SGD = | 1 aud | 2024-04-26 |
| 1 SGD = | 1.1269 aud | 0.8874 SGD = | 1 aud | 2024-04-25 |
| 1 SGD = | 1.1303 aud | 0.8847 SGD = | 1 aud | 2024-04-24 |
| 1 SGD = | 1.1383 aud | 0.8785 SGD = | 1 aud | 2024-04-23 |
| 1 SGD = | 1.1405 aud | 0.8768 SGD = | 1 aud | 2024-04-22 |
| 1 SGD = | 1.1449 aud | 0.8734 SGD = | 1 aud | 2024-04-21 |
| 1 SGD = | 1.1449 aud | 0.8734 SGD = | 1 aud | 2024-04-20 |
| 1 SGD = | 1.1438 aud | 0.8743 SGD = | 1 aud | 2024-04-19 |
| 1 SGD = | 1.1413 aud | 0.8762 SGD = | 1 aud | 2024-04-18 |
| 1 SGD = | 1.1425 aud | 0.8753 SGD = | 1 aud | 2024-04-17 |
| 1 SGD = | 1.1418 aud | 0.8758 SGD = | 1 aud | 2024-04-16 |
| 1 SGD = | 1.1339 aud | 0.8819 SGD = | 1 aud | 2024-04-15 |
| 1 SGD = | 1.1324 aud | 0.8831 SGD = | 1 aud | 2024-04-14 |
| 1 SGD = | 1.1324 aud | 0.8831 SGD = | 1 aud | 2024-04-13 |
| 1 SGD = | 1.1314 aud | 0.8838 SGD = | 1 aud | 2024-04-12 |
| 1 SGD = | 1.1327 aud | 0.8828 SGD = | 1 aud | 2024-04-11 |
| 1 SGD = | 1.1229 aud | 0.8906 SGD = | 1 aud | 2024-04-10 |
| 1 SGD = | 1.1222 aud | 0.8911 SGD = | 1 aud | 2024-04-09 |
| 1 SGD = | 1.1255 aud | 0.8885 SGD = | 1 aud | 2024-04-08 |
| 1 SGD = | 1.1261 aud | 0.888 SGD = | 1 aud | 2024-04-07 |
| 1 SGD = | 1.1261 aud | 0.888 SGD = | 1 aud | 2024-04-06 |
| 1 SGD = | 1.1265 aud | 0.8877 SGD = | 1 aud | 2024-04-05 |
| 1 SGD = | 1.1241 aud | 0.8896 SGD = | 1 aud | 2024-04-04 |
| 1 SGD = | 1.1365 aud | 0.8799 SGD = | 1 aud | 2024-04-03 |
| 1 SGD = | 1.1363 aud | 0.8801 SGD = | 1 aud | 2024-04-02 |
| 1 SGD = | 1.1367 aud | 0.8798 SGD = | 1 aud | 2024-04-01 |
| 1 SGD = | 1.1376 aud | 0.8791 SGD = | 1 aud | 2024-03-31 |
| 1 SGD = | 1.1376 aud | 0.8791 SGD = | 1 aud | 2024-03-30 |
| 1 SGD = | 1.1376 aud | 0.879 SGD = | 1 aud | 2024-03-29 |
| 1 SGD = | 1.1409 aud | 0.8765 SGD = | 1 aud | 2024-03-28 |
| 1 SGD = | 1.1373 aud | 0.8793 SGD = | 1 aud | 2024-03-27 |
| 1 SGD = | 1.1356 aud | 0.8806 SGD = | 1 aud | 2024-03-26 |
| 1 SGD = | 1.1378 aud | 0.8789 SGD = | 1 aud | 2024-03-25 |
| 1 SGD = | 1.1377 aud | 0.8789 SGD = | 1 aud | 2024-03-24 |
| 1 SGD = | 1.1377 aud | 0.8789 SGD = | 1 aud | 2024-03-23 |
| 1 SGD = | 1.1386 aud | 0.8783 SGD = | 1 aud | 2024-03-22 |
| 1 SGD = | 1.1303 aud | 0.8847 SGD = | 1 aud | 2024-03-21 |
| 1 SGD = | 1.1418 aud | 0.8758 SGD = | 1 aud | 2024-03-20 |
| 1 SGD = | 1.1441 aud | 0.874 SGD = | 1 aud | 2024-03-19 |
| 1 SGD = | 1.138 aud | 0.8788 SGD = | 1 aud | 2024-03-18 |
| 1 SGD = | 1.1395 aud | 0.8776 SGD = | 1 aud | 2024-03-17 |
| 1 SGD = | 1.1395 aud | 0.8776 SGD = | 1 aud | 2024-03-16 |
| 1 SGD = | 1.139 aud | 0.878 SGD = | 1 aud | 2024-03-15 |
| 1 SGD = | 1.1333 aud | 0.8824 SGD = | 1 aud | 2024-03-14 |
| 1 SGD = | 1.1348 aud | 0.8812 SGD = | 1 aud | 2024-03-13 |
| 1 SGD = | 1.1355 aud | 0.8806 SGD = | 1 aud | 2024-03-12 |
| 1 SGD = | 1.1362 aud | 0.8801 SGD = | 1 aud | 2024-03-11 |
| 1 SGD = | 1.1288 aud | 0.8859 SGD = | 1 aud | 2024-03-10 |
| 1 SGD = | 1.1288 aud | 0.8859 SGD = | 1 aud | 2024-03-09 |
| 1 SGD = | 1.1301 aud | 0.8848 SGD = | 1 aud | 2024-03-08 |
| 1 SGD = | 1.1332 aud | 0.8824 SGD = | 1 aud | 2024-03-07 |
| 1 SGD = | 1.1432 aud | 0.8748 SGD = | 1 aud | 2024-03-06 |
| 1 SGD = | 1.1459 aud | 0.8727 SGD = | 1 aud | 2024-03-05 |
| 1 SGD = | 1.1415 aud | 0.8761 SGD = | 1 aud | 2024-03-04 |
| 1 SGD = | 1.1379 aud | 0.8788 SGD = | 1 aud | 2024-03-03 |
| 1 SGD = | 1.1379 aud | 0.8788 SGD = | 1 aud | 2024-03-02 |
| 1 SGD = | 1.1417 aud | 0.8759 SGD = | 1 aud | 2024-03-01 |
| 1 SGD = | 1.1447 aud | 0.8736 SGD = | 1 aud | 2024-02-29 |
| 1 SGD = | 1.1433 aud | 0.8747 SGD = | 1 aud | 2024-02-28 |
| 1 SGD = | 1.1362 aud | 0.8801 SGD = | 1 aud | 2024-02-27 |
| 1 SGD = | 1.1363 aud | 0.8801 SGD = | 1 aud | 2024-02-26 |
| 1 SGD = | 1.1359 aud | 0.8804 SGD = | 1 aud | 2024-02-25 |
| 1 SGD = | 1.1359 aud | 0.8804 SGD = | 1 aud | 2024-02-24 |
| 1 SGD = | 1.1335 aud | 0.8822 SGD = | 1 aud | 2024-02-23 |
| 1 SGD = | 1.1325 aud | 0.883 SGD = | 1 aud | 2024-02-22 |
| 1 SGD = | 1.1347 aud | 0.8813 SGD = | 1 aud | 2024-02-21 |
| 1 SGD = | 1.134 aud | 0.8818 SGD = | 1 aud | 2024-02-20 |
| 1 SGD = | 1.1364 aud | 0.88 SGD = | 1 aud | 2024-02-19 |
| 1 SGD = | 1.1362 aud | 0.8801 SGD = | 1 aud | 2024-02-18 |
| 1 SGD = | 1.1362 aud | 0.8801 SGD = | 1 aud | 2024-02-17 |
| 1 SGD = | 1.1386 aud | 0.8783 SGD = | 1 aud | 2024-02-16 |
| 1 SGD = | 1.1421 aud | 0.8756 SGD = | 1 aud | 2024-02-15 |
| 1 SGD = | 1.1438 aud | 0.8743 SGD = | 1 aud | 2024-02-14 |
| 1 SGD = | 1.1402 aud | 0.8771 SGD = | 1 aud | 2024-02-13 |
| 1 SGD = | 1.1401 aud | 0.8771 SGD = | 1 aud | 2024-02-12 |
| 1 SGD = | 1.1386 aud | 0.8783 SGD = | 1 aud | 2024-02-11 |
| 1 SGD = | 1.1386 aud | 0.8783 SGD = | 1 aud | 2024-02-10 |
| 1 SGD = | 1.1415 aud | 0.8761 SGD = | 1 aud | 2024-02-09 |
| 1 SGD = | 1.1422 aud | 0.8755 SGD = | 1 aud | 2024-02-08 |
| 1 SGD = | 1.1419 aud | 0.8757 SGD = | 1 aud | 2024-02-07 |
| 1 SGD = | 1.144 aud | 0.8741 SGD = | 1 aud | 2024-02-06 |
| 1 SGD = | 1.1429 aud | 0.875 SGD = | 1 aud | 2024-02-05 |
| 1 SGD = | 1.1407 aud | 0.8766 SGD = | 1 aud | 2024-02-04 |
| 1 SGD = | 1.1407 aud | 0.8766 SGD = | 1 aud | 2024-02-03 |
| 1 SGD = | 1.1337 aud | 0.8821 SGD = | 1 aud | 2024-02-02 |
| 1 SGD = | 1.145 aud | 0.8734 SGD = | 1 aud | 2024-02-01 |
| 1 SGD = | 1.135 aud | 0.881 SGD = | 1 aud | 2024-01-31 |
| 1 SGD = | 1.1314 aud | 0.8838 SGD = | 1 aud | 2024-01-30 |
| 1 SGD = | 1.1291 aud | 0.8857 SGD = | 1 aud | 2024-01-29 |
| 1 SGD = | 1.1325 aud | 0.883 SGD = | 1 aud | 2024-01-28 |
| 1 SGD = | 1.1325 aud | 0.883 SGD = | 1 aud | 2024-01-27 |
| 1 SGD = | 1.1314 aud | 0.8838 SGD = | 1 aud | 2024-01-26 |
| 1 SGD = | 1.133 aud | 0.8826 SGD = | 1 aud | 2024-01-25 |
| 1 SGD = | 1.1328 aud | 0.8828 SGD = | 1 aud | 2024-01-24 |
| 1 SGD = | 1.1312 aud | 0.884 SGD = | 1 aud | 2024-01-23 |
| 1 SGD = | 1.1294 aud | 0.8854 SGD = | 1 aud | 2024-01-22 |
| 1 SGD = | 1.13 aud | 0.8849 SGD = | 1 aud | 2024-01-21 |
| 1 SGD = | 1.1311 aud | 0.8841 SGD = | 1 aud | 2024-01-20 |
| 1 SGD = | 1.1361 aud | 0.8802 SGD = | 1 aud | 2024-01-19 |
| 1 SGD = | 1.1353 aud | 0.8808 SGD = | 1 aud | 2024-01-18 |
| 1 SGD = | 1.1257 aud | 0.8883 SGD = | 1 aud | 2024-01-17 |
| 1 SGD = | 1.1207 aud | 0.8923 SGD = | 1 aud | 2024-01-16 |
| 1 SGD = | 1.1212 aud | 0.8919 SGD = | 1 aud | 2024-01-15 |
| 1 SGD = | 1.1223 aud | 0.891 SGD = | 1 aud | 2024-01-14 |
| 1 SGD = | 1.1232 aud | 0.8903 SGD = | 1 aud | 2024-01-13 |
| 1 SGD = | 1.1191 aud | 0.8936 SGD = | 1 aud | 2024-01-12 |
| 1 SGD = | 1.1219 aud | 0.8914 SGD = | 1 aud | 2024-01-11 |
| 1 SGD = | 1.1216 aud | 0.8916 SGD = | 1 aud | 2024-01-10 |
| 1 SGD = | 1.124 aud | 0.8896 SGD = | 1 aud | 2024-01-09 |
| 1 SGD = | 1.1209 aud | 0.8921 SGD = | 1 aud | 2024-01-08 |
| 1 SGD = | 1.1208 aud | 0.8922 SGD = | 1 aud | 2024-01-07 |
| 1 SGD = | 1.1242 aud | 0.8896 SGD = | 1 aud | 2024-01-06 |
| 1 SGD = | 1.1172 aud | 0.8951 SGD = | 1 aud | 2024-01-05 |
| 1 SGD = | 1.1192 aud | 0.8935 SGD = | 1 aud | 2024-01-04 |
| 1 SGD = | 1.1105 aud | 0.9005 SGD = | 1 aud | 2024-01-03 |
| 1 SGD = | 1.1095 aud | 0.9013 SGD = | 1 aud | 2024-01-02 |
| 1 SGD = | 1.1124 aud | 0.899 SGD = | 1 aud | 2024-01-01 |
| 1 SGD = | 1.1114 aud | 0.8998 SGD = | 1 aud | 2023-12-31 |
| 1 SGD = | 1.1143 aud | 0.8974 SGD = | 1 aud | 2023-12-30 |
| 1 SGD = | 1.1078 aud | 0.9027 SGD = | 1 aud | 2023-12-29 |
| 1 SGD = | 1.1108 aud | 0.9002 SGD = | 1 aud | 2023-12-28 |
| 1 SGD = | 1.1098 aud | 0.9011 SGD = | 1 aud | 2023-12-27 |
| 1 SGD = | 1.1121 aud | 0.8992 SGD = | 1 aud | 2023-12-26 |
| 1 SGD = | 1.1105 aud | 0.9005 SGD = | 1 aud | 2023-12-25 |
| 1 SGD = | 1.1097 aud | 0.9012 SGD = | 1 aud | 2023-12-24 |
| 1 SGD = | 1.1094 aud | 0.9014 SGD = | 1 aud | 2023-12-23 |
| 1 SGD = | 1.1175 aud | 0.8948 SGD = | 1 aud | 2023-12-22 |
| 1 SGD = | 1.112 aud | 0.8993 SGD = | 1 aud | 2023-12-21 |
| 1 SGD = | 1.1161 aud | 0.896 SGD = | 1 aud | 2023-12-20 |
| 1 SGD = | 1.1164 aud | 0.8958 SGD = | 1 aud | 2023-12-19 |
| 1 SGD = | 1.1212 aud | 0.8919 SGD = | 1 aud | 2023-12-18 |
| 1 SGD = | 1.1193 aud | 0.8934 SGD = | 1 aud | 2023-12-17 |
| 1 SGD = | 1.1177 aud | 0.8947 SGD = | 1 aud | 2023-12-16 |
| 1 SGD = | 1.121 aud | 0.892 SGD = | 1 aud | 2023-12-15 |
| 1 SGD = | 1.1468 aud | 0.872 SGD = | 1 aud | 2023-12-14 |
| 1 SGD = | 1.1297 aud | 0.8852 SGD = | 1 aud | 2023-12-13 |
| 1 SGD = | 1.1371 aud | 0.8794 SGD = | 1 aud | 2023-12-12 |
| 1 SGD = | 1.1312 aud | 0.884 SGD = | 1 aud | 2023-12-11 |
| 1 SGD = | 1.1327 aud | 0.8828 SGD = | 1 aud | 2023-12-10 |
| 1 SGD = | 1.1299 aud | 0.885 SGD = | 1 aud | 2023-12-09 |
| 1 SGD = | 1.1381 aud | 0.8787 SGD = | 1 aud | 2023-12-08 |
| 1 SGD = | 1.1355 aud | 0.8806 SGD = | 1 aud | 2023-12-07 |
| 1 SGD = | 1.1368 aud | 0.8797 SGD = | 1 aud | 2023-12-06 |
| 1 SGD = | 1.1228 aud | 0.8906 SGD = | 1 aud | 2023-12-05 |
| 1 SGD = | 1.1235 aud | 0.8901 SGD = | 1 aud | 2023-12-04 |
| 1 SGD = | 1.1247 aud | 0.8891 SGD = | 1 aud | 2023-12-03 |
| 1 SGD = | 1.1344 aud | 0.8815 SGD = | 1 aud | 2023-12-02 |
| 1 SGD = | 1.1331 aud | 0.8825 SGD = | 1 aud | 2023-12-01 |
| 1 SGD = | 1.1291 aud | 0.8857 SGD = | 1 aud | 2023-11-30 |
| 1 SGD = | 1.1355 aud | 0.8807 SGD = | 1 aud | 2023-11-29 |
| 1 SGD = | 1.1328 aud | 0.8828 SGD = | 1 aud | 2023-11-28 |
| 1 SGD = | 1.1363 aud | 0.8801 SGD = | 1 aud | 2023-11-27 |
| 1 SGD = | 1.1336 aud | 0.8821 SGD = | 1 aud | 2023-11-26 |
| 1 SGD = | 1.1355 aud | 0.8806 SGD = | 1 aud | 2023-11-25 |
| 1 SGD = | 1.1375 aud | 0.8791 SGD = | 1 aud | 2023-11-24 |
| 1 SGD = | 1.1357 aud | 0.8805 SGD = | 1 aud | 2023-11-23 |
| 1 SGD = | 1.1343 aud | 0.8816 SGD = | 1 aud | 2023-11-22 |
| 1 SGD = | 1.1415 aud | 0.8761 SGD = | 1 aud | 2023-11-21 |
| 1 SGD = | 1.1459 aud | 0.8727 SGD = | 1 aud | 2023-11-20 |
| 1 SGD = | 1.1422 aud | 0.8755 SGD = | 1 aud | 2023-11-19 |
| 1 SGD = | 1.1445 aud | 0.8738 SGD = | 1 aud | 2023-11-18 |
| 1 SGD = | 1.1487 aud | 0.8706 SGD = | 1 aud | 2023-11-17 |
| 1 SGD = | 1.136 aud | 0.8803 SGD = | 1 aud | 2023-11-16 |
| 1 SGD = | 1.1642 aud | 0.8589 SGD = | 1 aud | 2023-11-15 |
| 1 SGD = | 1.1532 aud | 0.8671 SGD = | 1 aud | 2023-11-14 |
| 1 SGD = | 1.1566 aud | 0.8646 SGD = | 1 aud | 2023-11-13 |
| 1 SGD = | 1.1552 aud | 0.8657 SGD = | 1 aud | 2023-11-12 |
| 1 SGD = | 1.1552 aud | 0.8657 SGD = | 1 aud | 2023-11-11 |
| 1 SGD = | 1.1492 aud | 0.8702 SGD = | 1 aud | 2023-11-10 |
| 1 SGD = | 1.1461 aud | 0.8725 SGD = | 1 aud | 2023-11-09 |
| 1 SGD = | 1.1483 aud | 0.8709 SGD = | 1 aud | 2023-11-08 |
| 1 SGD = | 1.1354 aud | 0.8807 SGD = | 1 aud | 2023-11-07 |
| 1 SGD = | 1.138 aud | 0.8787 SGD = | 1 aud | 2023-11-06 |
| 1 SGD = | 1.1356 aud | 0.8806 SGD = | 1 aud | 2023-11-05 |
| 1 SGD = | 1.1387 aud | 0.8782 SGD = | 1 aud | 2023-11-04 |
| 1 SGD = | 1.1378 aud | 0.8789 SGD = | 1 aud | 2023-11-03 |
| 1 SGD = | 1.1531 aud | 0.8672 SGD = | 1 aud | 2023-11-02 |
| 1 SGD = | 1.1495 aud | 0.87 SGD = | 1 aud | 2023-11-01 |
| 1 SGD = | 1.1485 aud | 0.8707 SGD = | 1 aud | 2023-10-31 |
| 1 SGD = | 1.1555 aud | 0.8655 SGD = | 1 aud | 2023-10-30 |
| 1 SGD = | 1.1533 aud | 0.8671 SGD = | 1 aud | 2023-10-29 |
| 1 SGD = | 1.15 aud | 0.8695 SGD = | 1 aud | 2023-10-28 |
| 1 SGD = | 1.155 aud | 0.8658 SGD = | 1 aud | 2023-10-27 |
| 1 SGD = | 1.1502 aud | 0.8694 SGD = | 1 aud | 2023-10-26 |
| 1 SGD = | 1.1473 aud | 0.8716 SGD = | 1 aud | 2023-10-25 |
| 1 SGD = | 1.1592 aud | 0.8626 SGD = | 1 aud | 2023-10-24 |
| 1 SGD = | 1.1532 aud | 0.8671 SGD = | 1 aud | 2023-10-23 |
| 1 SGD = | 1.1532 aud | 0.8672 SGD = | 1 aud | 2023-10-22 |
| 1 SGD = | 1.154 aud | 0.8666 SGD = | 1 aud | 2023-10-21 |
| 1 SGD = | 1.1533 aud | 0.8671 SGD = | 1 aud | 2023-10-20 |
| 1 SGD = | 1.1443 aud | 0.8739 SGD = | 1 aud | 2023-10-19 |
| 1 SGD = | 1.1515 aud | 0.8684 SGD = | 1 aud | 2023-10-18 |
| 1 SGD = | 1.1533 aud | 0.8671 SGD = | 1 aud | 2023-10-17 |
| 1 SGD = | 1.161 aud | 0.8613 SGD = | 1 aud | 2023-10-16 |
| 1 SGD = | 1.1604 aud | 0.8618 SGD = | 1 aud | 2023-10-15 |
| 1 SGD = | 1.1538 aud | 0.8667 SGD = | 1 aud | 2023-10-14 |
| 1 SGD = | 1.1442 aud | 0.8739 SGD = | 1 aud | 2023-10-13 |
| 1 SGD = | 1.1428 aud | 0.8751 SGD = | 1 aud | 2023-10-12 |
| 1 SGD = | 1.1465 aud | 0.8722 SGD = | 1 aud | 2023-10-11 |
| 1 SGD = | 1.1496 aud | 0.8699 SGD = | 1 aud | 2023-10-10 |
| 1 SGD = | 1.146 aud | 0.8726 SGD = | 1 aud | 2023-10-09 |
| 1 SGD = | 1.1491 aud | 0.8702 SGD = | 1 aud | 2023-10-08 |
| 1 SGD = | 1.1594 aud | 0.8625 SGD = | 1 aud | 2023-10-07 |
| 1 SGD = | 1.1527 aud | 0.8675 SGD = | 1 aud | 2023-10-06 |
| 1 SGD = | 1.15 aud | 0.8695 SGD = | 1 aud | 2023-10-05 |
| 1 SGD = | 1.156 aud | 0.865 SGD = | 1 aud | 2023-10-04 |
| 1 SGD = | 1.1396 aud | 0.8775 SGD = | 1 aud | 2023-10-03 |
| 1 SGD = | 1.14 aud | 0.8772 SGD = | 1 aud | 2023-10-02 |
| 1 SGD = | 1.1388 aud | 0.8781 SGD = | 1 aud | 2023-10-01 |
| 1 SGD = | 1.1274 aud | 0.887 SGD = | 1 aud | 2023-09-30 |
| 1 SGD = | 1.1492 aud | 0.8702 SGD = | 1 aud | 2023-09-29 |
| 1 SGD = | 1.1446 aud | 0.8737 SGD = | 1 aud | 2023-09-28 |
| 1 SGD = | 1.1374 aud | 0.8792 SGD = | 1 aud | 2023-09-27 |
| 1 SGD = | 1.1382 aud | 0.8786 SGD = | 1 aud | 2023-09-26 |
| 1 SGD = | 1.1364 aud | 0.88 SGD = | 1 aud | 2023-09-25 |
| 1 SGD = | 1.1365 aud | 0.8799 SGD = | 1 aud | 2023-09-24 |
| 1 SGD = | 1.1338 aud | 0.882 SGD = | 1 aud | 2023-09-23 |
| 1 SGD = | 1.1439 aud | 0.8742 SGD = | 1 aud | 2023-09-22 |
| 1 SGD = | 1.127 aud | 0.8873 SGD = | 1 aud | 2023-09-21 |
| 1 SGD = | 1.1333 aud | 0.8823 SGD = | 1 aud | 2023-09-20 |
| 1 SGD = | 1.1411 aud | 0.8763 SGD = | 1 aud | 2023-09-19 |
| 1 SGD = | 1.1398 aud | 0.8774 SGD = | 1 aud | 2023-09-18 |
| 1 SGD = | 1.1406 aud | 0.8767 SGD = | 1 aud | 2023-09-17 |
| 1 SGD = | 1.1387 aud | 0.8782 SGD = | 1 aud | 2023-09-16 |
| 1 SGD = | 1.1391 aud | 0.8779 SGD = | 1 aud | 2023-09-15 |
| 1 SGD = | 1.146 aud | 0.8726 SGD = | 1 aud | 2023-09-14 |
| 1 SGD = | 1.145 aud | 0.8734 SGD = | 1 aud | 2023-09-13 |
| 1 SGD = | 1.1416 aud | 0.876 SGD = | 1 aud | 2023-09-12 |
| 1 SGD = | 1.1513 aud | 0.8686 SGD = | 1 aud | 2023-09-11 |
| 1 SGD = | 1.1481 aud | 0.871 SGD = | 1 aud | 2023-09-10 |
| 1 SGD = | 1.1462 aud | 0.8724 SGD = | 1 aud | 2023-09-09 |
| 1 SGD = | 1.1473 aud | 0.8716 SGD = | 1 aud | 2023-09-08 |
| 1 SGD = | 1.1474 aud | 0.8716 SGD = | 1 aud | 2023-09-07 |
| 1 SGD = | 1.1507 aud | 0.869 SGD = | 1 aud | 2023-09-06 |
| 1 SGD = | 1.1372 aud | 0.8794 SGD = | 1 aud | 2023-09-05 |
| 1 SGD = | 1.1427 aud | 0.8751 SGD = | 1 aud | 2023-09-04 |
| 1 SGD = | 1.1436 aud | 0.8744 SGD = | 1 aud | 2023-09-03 |
| 1 SGD = | 1.1351 aud | 0.881 SGD = | 1 aud | 2023-09-02 |
| 1 SGD = | 1.1401 aud | 0.8771 SGD = | 1 aud | 2023-09-01 |
| 1 SGD = | 1.1378 aud | 0.8789 SGD = | 1 aud | 2023-08-31 |
| 1 SGD = | 1.1544 aud | 0.8662 SGD = | 1 aud | 2023-08-30 |
| 1 SGD = | 1.1496 aud | 0.8699 SGD = | 1 aud | 2023-08-29 |
| 1 SGD = | 1.1497 aud | 0.8698 SGD = | 1 aud | 2023-08-28 |
| 1 SGD = | 1.1514 aud | 0.8685 SGD = | 1 aud | 2023-08-27 |
| 1 SGD = | 1.1514 aud | 0.8685 SGD = | 1 aud | 2023-08-26 |
| 1 SGD = | 1.1489 aud | 0.8704 SGD = | 1 aud | 2023-08-25 |
| 1 SGD = | 1.1512 aud | 0.8686 SGD = | 1 aud | 2023-08-24 |
| 1 SGD = | 1.146 aud | 0.8726 SGD = | 1 aud | 2023-08-23 |
| 1 SGD = | 1.1514 aud | 0.8685 SGD = | 1 aud | 2023-08-22 |
| 1 SGD = | 1.1556 aud | 0.8653 SGD = | 1 aud | 2023-08-21 |
| 1 SGD = | 1.1542 aud | 0.8664 SGD = | 1 aud | 2023-08-20 |
| 1 SGD = | 1.1522 aud | 0.8679 SGD = | 1 aud | 2023-08-19 |
| 1 SGD = | 1.1443 aud | 0.8739 SGD = | 1 aud | 2023-08-18 |
| 1 SGD = | 1.1418 aud | 0.8758 SGD = | 1 aud | 2023-08-17 |
| 1 SGD = | 1.1386 aud | 0.8782 SGD = | 1 aud | 2023-08-16 |
| 1 SGD = | 1.1376 aud | 0.879 SGD = | 1 aud | 2023-08-15 |
| 1 SGD = | 1.1358 aud | 0.8805 SGD = | 1 aud | 2023-08-14 |
| 1 SGD = | 1.1377 aud | 0.879 SGD = | 1 aud | 2023-08-13 |
| 1 SGD = | 1.1368 aud | 0.8797 SGD = | 1 aud | 2023-08-12 |
| 1 SGD = | 1.1244 aud | 0.8893 SGD = | 1 aud | 2023-08-11 |
| 1 SGD = | 1.1373 aud | 0.8793 SGD = | 1 aud | 2023-08-10 |
| 1 SGD = | 1.1428 aud | 0.8751 SGD = | 1 aud | 2023-08-09 |
| 1 SGD = | 1.1288 aud | 0.8859 SGD = | 1 aud | 2023-08-08 |
| 1 SGD = | 1.1319 aud | 0.8835 SGD = | 1 aud | 2023-08-07 |
| 1 SGD = | 1.134 aud | 0.8818 SGD = | 1 aud | 2023-08-06 |
| 1 SGD = | 1.1353 aud | 0.8808 SGD = | 1 aud | 2023-08-05 |
| 1 SGD = | 1.1392 aud | 0.8778 SGD = | 1 aud | 2023-08-04 |
| 1 SGD = | 1.1352 aud | 0.8809 SGD = | 1 aud | 2023-08-03 |
| 1 SGD = | 1.1317 aud | 0.8836 SGD = | 1 aud | 2023-08-02 |
| 1 SGD = | 1.1173 aud | 0.895 SGD = | 1 aud | 2023-08-01 |
| 1 SGD = | 1.131 aud | 0.8841 SGD = | 1 aud | 2023-07-31 |
| 1 SGD = | 1.1301 aud | 0.8849 SGD = | 1 aud | 2023-07-30 |
| 1 SGD = | 1.1274 aud | 0.887 SGD = | 1 aud | 2023-07-29 |
| 1 SGD = | 1.1074 aud | 0.903 SGD = | 1 aud | 2023-07-28 |
| 1 SGD = | 1.1216 aud | 0.8916 SGD = | 1 aud | 2023-07-27 |
| 1 SGD = | 1.113 aud | 0.8985 SGD = | 1 aud | 2023-07-26 |
| 1 SGD = | 1.1174 aud | 0.8949 SGD = | 1 aud | 2023-07-25 |
| 1 SGD = | 1.1167 aud | 0.8955 SGD = | 1 aud | 2023-07-24 |
| 1 SGD = | 1.117 aud | 0.8952 SGD = | 1 aud | 2023-07-23 |
| 1 SGD = | 1.1162 aud | 0.8959 SGD = | 1 aud | 2023-07-22 |
| 1 SGD = | 1.1046 aud | 0.9053 SGD = | 1 aud | 2023-07-21 |
| 1 SGD = | 1.1165 aud | 0.8957 SGD = | 1 aud | 2023-07-20 |
| 1 SGD = | 1.1086 aud | 0.902 SGD = | 1 aud | 2023-07-19 |
| 1 SGD = | 1.1132 aud | 0.8983 SGD = | 1 aud | 2023-07-18 |
| 1 SGD = | 1.1067 aud | 0.9036 SGD = | 1 aud | 2023-07-17 |
| 1 SGD = | 1.107 aud | 0.9034 SGD = | 1 aud | 2023-07-16 |
| 1 SGD = | 1.1026 aud | 0.907 SGD = | 1 aud | 2023-07-15 |
| 1 SGD = | 1.1031 aud | 0.9065 SGD = | 1 aud | 2023-07-14 |
| 1 SGD = | 1.1209 aud | 0.8921 SGD = | 1 aud | 2023-07-13 |
| 1 SGD = | 1.1231 aud | 0.8904 SGD = | 1 aud | 2023-07-12 |
| 1 SGD = | 1.125 aud | 0.8889 SGD = | 1 aud | 2023-07-11 |
| 1 SGD = | 1.1084 aud | 0.9022 SGD = | 1 aud | 2023-07-10 |
| 1 SGD = | 1.1075 aud | 0.9029 SGD = | 1 aud | 2023-07-09 |
| 1 SGD = | 1.1177 aud | 0.8947 SGD = | 1 aud | 2023-07-08 |
| 1 SGD = | 1.1141 aud | 0.8976 SGD = | 1 aud | 2023-07-07 |
| 1 SGD = | 1.1098 aud | 0.9011 SGD = | 1 aud | 2023-07-06 |
| 1 SGD = | 1.1048 aud | 0.9051 SGD = | 1 aud | 2023-07-05 |
| 1 SGD = | 1.1127 aud | 0.8987 SGD = | 1 aud | 2023-07-04 |
| 1 SGD = | 1.1089 aud | 0.9018 SGD = | 1 aud | 2023-07-03 |
| 1 SGD = | 1.1099 aud | 0.901 SGD = | 1 aud | 2023-07-02 |
| 1 SGD = | 1.1131 aud | 0.8984 SGD = | 1 aud | 2023-07-01 |
| 1 SGD = | 1.1152 aud | 0.8967 SGD = | 1 aud | 2023-06-30 |
| 1 SGD = | 1.1182 aud | 0.8943 SGD = | 1 aud | 2023-06-29 |
| 1 SGD = | 1.1044 aud | 0.9055 SGD = | 1 aud | 2023-06-28 |
| 1 SGD = | 1.1094 aud | 0.9014 SGD = | 1 aud | 2023-06-27 |
| 1 SGD = | 1.1067 aud | 0.9036 SGD = | 1 aud | 2023-06-26 |
| 1 SGD = | 1.1077 aud | 0.9028 SGD = | 1 aud | 2023-06-25 |
| 1 SGD = | 1.0918 aud | 0.9159 SGD = | 1 aud | 2023-06-23 |
| 1 SGD = | 1.1039 aud | 0.9059 SGD = | 1 aud | 2023-06-22 |
| 1 SGD = | 1.0983 aud | 0.9105 SGD = | 1 aud | 2023-06-21 |
| 1 SGD = | 1.0874 aud | 0.9196 SGD = | 1 aud | 2023-06-20 |
| 1 SGD = | 1.0838 aud | 0.9227 SGD = | 1 aud | 2023-06-19 |
| 1 SGD = | 1.0864 aud | 0.9205 SGD = | 1 aud | 2023-06-18 |
| 1 SGD = | 1.0855 aud | 0.9212 SGD = | 1 aud | 2023-06-17 |
| 1 SGD = | 1.0984 aud | 0.9104 SGD = | 1 aud | 2023-06-16 |
| 1 SGD = | 1.0947 aud | 0.9135 SGD = | 1 aud | 2023-06-15 |
| 1 SGD = | 1.0967 aud | 0.9118 SGD = | 1 aud | 2023-06-14 |
| 1 SGD = | 1.1033 aud | 0.9064 SGD = | 1 aud | 2023-06-13 |
| 1 SGD = | 1.1056 aud | 0.9045 SGD = | 1 aud | 2023-06-12 |
| 1 SGD = | 1.1042 aud | 0.9057 SGD = | 1 aud | 2023-06-11 |
| 1 SGD = | 1.105 aud | 0.905 SGD = | 1 aud | 2023-06-10 |
| 1 SGD = | 1.1103 aud | 0.9006 SGD = | 1 aud | 2023-06-09 |
| 1 SGD = | 1.1101 aud | 0.9008 SGD = | 1 aud | 2023-06-08 |
| 1 SGD = | 1.1155 aud | 0.8964 SGD = | 1 aud | 2023-06-07 |
| 1 SGD = | 1.1229 aud | 0.8905 SGD = | 1 aud | 2023-06-06 |
| 1 SGD = | 1.1183 aud | 0.8942 SGD = | 1 aud | 2023-06-05 |
| 1 SGD = | 1.12 aud | 0.8929 SGD = | 1 aud | 2023-06-04 |
| 1 SGD = | 1.1183 aud | 0.8942 SGD = | 1 aud | 2023-06-03 |
| 1 SGD = | 1.1494 aud | 0.87 SGD = | 1 aud | 2023-06-02 |
| 1 SGD = | 1.1317 aud | 0.8836 SGD = | 1 aud | 2023-06-01 |
| 1 SGD = | 1.1286 aud | 0.8861 SGD = | 1 aud | 2023-05-31 |
| 1 SGD = | 1.133 aud | 0.8826 SGD = | 1 aud | 2023-05-30 |
| 1 SGD = | 1.1339 aud | 0.8819 SGD = | 1 aud | 2023-05-29 |
| 1 SGD = | 1.1344 aud | 0.8815 SGD = | 1 aud | 2023-05-28 |
| 1 SGD = | 1.1362 aud | 0.8801 SGD = | 1 aud | 2023-05-27 |
| 1 SGD = | 1.1229 aud | 0.8906 SGD = | 1 aud | 2023-05-26 |
| 1 SGD = | 1.1205 aud | 0.8924 SGD = | 1 aud | 2023-05-25 |
| 1 SGD = | 1.1178 aud | 0.8946 SGD = | 1 aud | 2023-05-24 |
| 1 SGD = | 1.1168 aud | 0.8954 SGD = | 1 aud | 2023-05-23 |
| 1 SGD = | 1.1182 aud | 0.8943 SGD = | 1 aud | 2023-05-22 |
| 1 SGD = | 1.1167 aud | 0.8955 SGD = | 1 aud | 2023-05-21 |
| 1 SGD = | 1.1232 aud | 0.8903 SGD = | 1 aud | 2023-05-20 |
| 1 SGD = | 1.1143 aud | 0.8974 SGD = | 1 aud | 2023-05-19 |
| 1 SGD = | 1.1154 aud | 0.8965 SGD = | 1 aud | 2023-05-18 |
| 1 SGD = | 1.1161 aud | 0.896 SGD = | 1 aud | 2023-05-17 |
| 1 SGD = | 1.1258 aud | 0.8882 SGD = | 1 aud | 2023-05-16 |
| 1 SGD = | 1.1248 aud | 0.889 SGD = | 1 aud | 2023-05-15 |
| 1 SGD = | 1.1188 aud | 0.8938 SGD = | 1 aud | 2023-05-14 |
| 1 SGD = | 1.1098 aud | 0.9011 SGD = | 1 aud | 2023-05-13 |
| 1 SGD = | 1.1021 aud | 0.9074 SGD = | 1 aud | 2023-05-12 |
| 1 SGD = | 1.1181 aud | 0.8944 SGD = | 1 aud | 2023-05-11 |
| 1 SGD = | 1.1086 aud | 0.902 SGD = | 1 aud | 2023-05-10 |
| 1 SGD = | 1.116 aud | 0.8961 SGD = | 1 aud | 2023-05-09 |
| 1 SGD = | 1.1154 aud | 0.8966 SGD = | 1 aud | 2023-05-08 |
| 1 SGD = | 1.1248 aud | 0.8891 SGD = | 1 aud | 2023-05-07 |
| 1 SGD = | 1.1307 aud | 0.8844 SGD = | 1 aud | 2023-05-06 |
| 1 SGD = | 1.1317 aud | 0.8836 SGD = | 1 aud | 2023-05-05 |
| 1 SGD = | 1.1246 aud | 0.8892 SGD = | 1 aud | 2023-05-04 |