Last Year History for SGD/TTD
SGD |
TTD |
SGD |
TTD |
Date |
1 SGD = |
4.984 TTD |
0.2006 SGD = |
1 TTD |
2024-04-25 |
1 SGD = |
4.9603 TTD |
0.2016 SGD = |
1 TTD |
2024-04-24 |
1 SGD = |
4.97 TTD |
0.2012 SGD = |
1 TTD |
2024-04-23 |
1 SGD = |
4.9802 TTD |
0.2008 SGD = |
1 TTD |
2024-04-22 |
1 SGD = |
4.9774 TTD |
0.2009 SGD = |
1 TTD |
2024-04-21 |
1 SGD = |
4.9774 TTD |
0.2009 SGD = |
1 TTD |
2024-04-20 |
1 SGD = |
5.0026 TTD |
0.1999 SGD = |
1 TTD |
2024-04-19 |
1 SGD = |
4.9783 TTD |
0.2009 SGD = |
1 TTD |
2024-04-18 |
1 SGD = |
4.985 TTD |
0.2006 SGD = |
1 TTD |
2024-04-17 |
1 SGD = |
4.9973 TTD |
0.2001 SGD = |
1 TTD |
2024-04-16 |
1 SGD = |
4.9919 TTD |
0.2003 SGD = |
1 TTD |
2024-04-15 |
1 SGD = |
4.9792 TTD |
0.2008 SGD = |
1 TTD |
2024-04-14 |
1 SGD = |
4.9887 TTD |
0.2005 SGD = |
1 TTD |
2024-04-13 |
1 SGD = |
4.9989 TTD |
0.2 SGD = |
1 TTD |
2024-04-12 |
1 SGD = |
5.0723 TTD |
0.1971 SGD = |
1 TTD |
2024-04-11 |
1 SGD = |
5.0497 TTD |
0.198 SGD = |
1 TTD |
2024-04-10 |
1 SGD = |
5.0192 TTD |
0.1992 SGD = |
1 TTD |
2024-04-09 |
1 SGD = |
5.0192 TTD |
0.1992 SGD = |
1 TTD |
2024-04-08 |
1 SGD = |
5.0088 TTD |
0.1996 SGD = |
1 TTD |
2024-04-07 |
1 SGD = |
5.0088 TTD |
0.1996 SGD = |
1 TTD |
2024-04-06 |
1 SGD = |
5.0359 TTD |
0.1986 SGD = |
1 TTD |
2024-04-05 |
1 SGD = |
5.0034 TTD |
0.1999 SGD = |
1 TTD |
2024-04-04 |
1 SGD = |
5.0126 TTD |
0.1995 SGD = |
1 TTD |
2024-04-03 |
1 SGD = |
5.0214 TTD |
0.1991 SGD = |
1 TTD |
2024-04-02 |
1 SGD = |
5.0342 TTD |
0.1986 SGD = |
1 TTD |
2024-04-01 |
1 SGD = |
5.0287 TTD |
0.1989 SGD = |
1 TTD |
2024-03-31 |
1 SGD = |
5.0287 TTD |
0.1989 SGD = |
1 TTD |
2024-03-30 |
1 SGD = |
5.0342 TTD |
0.1986 SGD = |
1 TTD |
2024-03-29 |
1 SGD = |
5.0349 TTD |
0.1986 SGD = |
1 TTD |
2024-03-28 |
1 SGD = |
5.0624 TTD |
0.1975 SGD = |
1 TTD |
2024-03-27 |
1 SGD = |
5.0517 TTD |
0.198 SGD = |
1 TTD |
2024-03-26 |
1 SGD = |
5.045 TTD |
0.1982 SGD = |
1 TTD |
2024-03-25 |
1 SGD = |
5.016 TTD |
0.1994 SGD = |
1 TTD |
2024-03-24 |
1 SGD = |
5.016 TTD |
0.1994 SGD = |
1 TTD |
2024-03-23 |
1 SGD = |
5.0606 TTD |
0.1976 SGD = |
1 TTD |
2024-03-22 |
1 SGD = |
5.0273 TTD |
0.1989 SGD = |
1 TTD |
2024-03-21 |
1 SGD = |
5.0417 TTD |
0.1983 SGD = |
1 TTD |
2024-03-20 |
1 SGD = |
5.0647 TTD |
0.1974 SGD = |
1 TTD |
2024-03-19 |
1 SGD = |
5.0772 TTD |
0.197 SGD = |
1 TTD |
2024-03-18 |
1 SGD = |
5.0794 TTD |
0.1969 SGD = |
1 TTD |
2024-03-17 |
1 SGD = |
5.0794 TTD |
0.1969 SGD = |
1 TTD |
2024-03-16 |
1 SGD = |
5.1074 TTD |
0.1958 SGD = |
1 TTD |
2024-03-15 |
1 SGD = |
5.0959 TTD |
0.1962 SGD = |
1 TTD |
2024-03-14 |
1 SGD = |
5.0996 TTD |
0.1961 SGD = |
1 TTD |
2024-03-13 |
1 SGD = |
5.1092 TTD |
0.1957 SGD = |
1 TTD |
2024-03-12 |
1 SGD = |
5.1023 TTD |
0.196 SGD = |
1 TTD |
2024-03-11 |
1 SGD = |
5.0861 TTD |
0.1966 SGD = |
1 TTD |
2024-03-10 |
1 SGD = |
5.0861 TTD |
0.1966 SGD = |
1 TTD |
2024-03-09 |
1 SGD = |
5.0746 TTD |
0.1971 SGD = |
1 TTD |
2024-03-08 |
1 SGD = |
5.0688 TTD |
0.1973 SGD = |
1 TTD |
2024-03-07 |
1 SGD = |
5.0577 TTD |
0.1977 SGD = |
1 TTD |
2024-03-06 |
1 SGD = |
5.0519 TTD |
0.1979 SGD = |
1 TTD |
2024-03-05 |
1 SGD = |
5.0429 TTD |
0.1983 SGD = |
1 TTD |
2024-03-04 |
1 SGD = |
5.0298 TTD |
0.1988 SGD = |
1 TTD |
2024-03-03 |
1 SGD = |
5.0298 TTD |
0.1988 SGD = |
1 TTD |
2024-03-02 |
1 SGD = |
5.0466 TTD |
0.1982 SGD = |
1 TTD |
2024-03-01 |
1 SGD = |
5.0412 TTD |
0.1984 SGD = |
1 TTD |
2024-02-29 |
1 SGD = |
5.0507 TTD |
0.198 SGD = |
1 TTD |
2024-02-28 |
1 SGD = |
5.0604 TTD |
0.1976 SGD = |
1 TTD |
2024-02-27 |
1 SGD = |
5.0626 TTD |
0.1975 SGD = |
1 TTD |
2024-02-26 |
1 SGD = |
5.0564 TTD |
0.1978 SGD = |
1 TTD |
2024-02-25 |
1 SGD = |
5.0564 TTD |
0.1978 SGD = |
1 TTD |
2024-02-24 |
1 SGD = |
5.0656 TTD |
0.1974 SGD = |
1 TTD |
2024-02-23 |
1 SGD = |
5.0524 TTD |
0.1979 SGD = |
1 TTD |
2024-02-22 |
1 SGD = |
5.0456 TTD |
0.1982 SGD = |
1 TTD |
2024-02-21 |
1 SGD = |
5.0516 TTD |
0.198 SGD = |
1 TTD |
2024-02-20 |
1 SGD = |
5.0399 TTD |
0.1984 SGD = |
1 TTD |
2024-02-19 |
1 SGD = |
5.0264 TTD |
0.1989 SGD = |
1 TTD |
2024-02-18 |
1 SGD = |
5.0283 TTD |
0.1989 SGD = |
1 TTD |
2024-02-17 |
1 SGD = |
5.0274 TTD |
0.1989 SGD = |
1 TTD |
2024-02-16 |
1 SGD = |
5.0271 TTD |
0.1989 SGD = |
1 TTD |
2024-02-15 |
1 SGD = |
5.0593 TTD |
0.1977 SGD = |
1 TTD |
2024-02-14 |
1 SGD = |
5.0457 TTD |
0.1982 SGD = |
1 TTD |
2024-02-13 |
1 SGD = |
5.0372 TTD |
0.1985 SGD = |
1 TTD |
2024-02-12 |
1 SGD = |
5.0371 TTD |
0.1985 SGD = |
1 TTD |
2024-02-11 |
1 SGD = |
5.0371 TTD |
0.1985 SGD = |
1 TTD |
2024-02-10 |
1 SGD = |
5.037 TTD |
0.1985 SGD = |
1 TTD |
2024-02-09 |
1 SGD = |
5.0404 TTD |
0.1984 SGD = |
1 TTD |
2024-02-08 |
1 SGD = |
5.0379 TTD |
0.1985 SGD = |
1 TTD |
2024-02-07 |
1 SGD = |
5.0466 TTD |
0.1982 SGD = |
1 TTD |
2024-02-06 |
1 SGD = |
5.088 TTD |
0.1965 SGD = |
1 TTD |
2024-02-05 |
1 SGD = |
5.0479 TTD |
0.1981 SGD = |
1 TTD |
2024-02-04 |
1 SGD = |
5.0479 TTD |
0.1981 SGD = |
1 TTD |
2024-02-03 |
1 SGD = |
5.0421 TTD |
0.1983 SGD = |
1 TTD |
2024-02-02 |
1 SGD = |
5.0663 TTD |
0.1974 SGD = |
1 TTD |
2024-02-01 |
1 SGD = |
5.0637 TTD |
0.1975 SGD = |
1 TTD |
2024-01-31 |
1 SGD = |
5.0478 TTD |
0.1981 SGD = |
1 TTD |
2024-01-30 |
1 SGD = |
5.0735 TTD |
0.1971 SGD = |
1 TTD |
2024-01-29 |
1 SGD = |
5.0578 TTD |
0.1977 SGD = |
1 TTD |
2024-01-28 |
1 SGD = |
5.0578 TTD |
0.1977 SGD = |
1 TTD |
2024-01-27 |
1 SGD = |
5.0967 TTD |
0.1962 SGD = |
1 TTD |
2024-01-26 |
1 SGD = |
5.0831 TTD |
0.1967 SGD = |
1 TTD |
2024-01-25 |
1 SGD = |
5.0792 TTD |
0.1969 SGD = |
1 TTD |
2024-01-24 |
1 SGD = |
5.0722 TTD |
0.1972 SGD = |
1 TTD |
2024-01-23 |
1 SGD = |
5.0609 TTD |
0.1976 SGD = |
1 TTD |
2024-01-22 |
1 SGD = |
5.0576 TTD |
0.1977 SGD = |
1 TTD |
2024-01-21 |
1 SGD = |
5.0736 TTD |
0.1971 SGD = |
1 TTD |
2024-01-20 |
1 SGD = |
5.0647 TTD |
0.1974 SGD = |
1 TTD |
2024-01-19 |
1 SGD = |
5.0412 TTD |
0.1984 SGD = |
1 TTD |
2024-01-18 |
1 SGD = |
5.051 TTD |
0.198 SGD = |
1 TTD |
2024-01-17 |
1 SGD = |
5.0723 TTD |
0.1971 SGD = |
1 TTD |
2024-01-16 |
1 SGD = |
5.0906 TTD |
0.1964 SGD = |
1 TTD |
2024-01-15 |
1 SGD = |
5.0863 TTD |
0.1966 SGD = |
1 TTD |
2024-01-14 |
1 SGD = |
5.0863 TTD |
0.1966 SGD = |
1 TTD |
2024-01-13 |
1 SGD = |
5.0967 TTD |
0.1962 SGD = |
1 TTD |
2024-01-12 |
1 SGD = |
5.0867 TTD |
0.1966 SGD = |
1 TTD |
2024-01-11 |
1 SGD = |
5.0982 TTD |
0.1961 SGD = |
1 TTD |
2024-01-10 |
1 SGD = |
5.0909 TTD |
0.1964 SGD = |
1 TTD |
2024-01-09 |
1 SGD = |
5.0745 TTD |
0.1971 SGD = |
1 TTD |
2024-01-08 |
1 SGD = |
5.0643 TTD |
0.1975 SGD = |
1 TTD |
2024-01-07 |
1 SGD = |
5.0643 TTD |
0.1975 SGD = |
1 TTD |
2024-01-06 |
1 SGD = |
5.0975 TTD |
0.1962 SGD = |
1 TTD |
2024-01-05 |
1 SGD = |
5.1109 TTD |
0.1957 SGD = |
1 TTD |
2024-01-04 |
1 SGD = |
5.118 TTD |
0.1954 SGD = |
1 TTD |
2024-01-03 |
1 SGD = |
5.144 TTD |
0.1944 SGD = |
1 TTD |
2024-01-02 |
1 SGD = |
5.1583 TTD |
0.1939 SGD = |
1 TTD |
2024-01-01 |
1 SGD = |
5.149 TTD |
0.1942 SGD = |
1 TTD |
2023-12-31 |
1 SGD = |
5.1394 TTD |
0.1946 SGD = |
1 TTD |
2023-12-30 |
1 SGD = |
5.1621 TTD |
0.1937 SGD = |
1 TTD |
2023-12-29 |
1 SGD = |
5.1404 TTD |
0.1945 SGD = |
1 TTD |
2023-12-28 |
1 SGD = |
5.1506 TTD |
0.1942 SGD = |
1 TTD |
2023-12-27 |
1 SGD = |
5.1488 TTD |
0.1942 SGD = |
1 TTD |
2023-12-26 |
1 SGD = |
5.147 TTD |
0.1943 SGD = |
1 TTD |
2023-12-25 |
1 SGD = |
5.1335 TTD |
0.1948 SGD = |
1 TTD |
2023-12-24 |
1 SGD = |
5.1352 TTD |
0.1947 SGD = |
1 TTD |
2023-12-23 |
1 SGD = |
5.1254 TTD |
0.1951 SGD = |
1 TTD |
2023-12-22 |
1 SGD = |
5.1023 TTD |
0.196 SGD = |
1 TTD |
2023-12-21 |
1 SGD = |
5.089 TTD |
0.1965 SGD = |
1 TTD |
2023-12-20 |
1 SGD = |
5.0936 TTD |
0.1963 SGD = |
1 TTD |
2023-12-19 |
1 SGD = |
5.131 TTD |
0.1949 SGD = |
1 TTD |
2023-12-18 |
1 SGD = |
5.1174 TTD |
0.1954 SGD = |
1 TTD |
2023-12-17 |
1 SGD = |
5.1174 TTD |
0.1954 SGD = |
1 TTD |
2023-12-16 |
1 SGD = |
5.0815 TTD |
0.1968 SGD = |
1 TTD |
2023-12-15 |
1 SGD = |
5.053 TTD |
0.1979 SGD = |
1 TTD |
2023-12-14 |
1 SGD = |
5.052 TTD |
0.1979 SGD = |
1 TTD |
2023-12-13 |
1 SGD = |
5.0678 TTD |
0.1973 SGD = |
1 TTD |
2023-12-12 |
1 SGD = |
5.0653 TTD |
0.1974 SGD = |
1 TTD |
2023-12-11 |
1 SGD = |
5.0693 TTD |
0.1973 SGD = |
1 TTD |
2023-12-10 |
1 SGD = |
5.0693 TTD |
0.1973 SGD = |
1 TTD |
2023-12-09 |
1 SGD = |
5.0659 TTD |
0.1974 SGD = |
1 TTD |
2023-12-08 |
1 SGD = |
5.0696 TTD |
0.1973 SGD = |
1 TTD |
2023-12-07 |
1 SGD = |
5.0659 TTD |
0.1974 SGD = |
1 TTD |
2023-12-06 |
1 SGD = |
5.0782 TTD |
0.1969 SGD = |
1 TTD |
2023-12-05 |
1 SGD = |
5.0929 TTD |
0.1964 SGD = |
1 TTD |
2023-12-04 |
1 SGD = |
5.0885 TTD |
0.1965 SGD = |
1 TTD |
2023-12-03 |
1 SGD = |
5.0887 TTD |
0.1965 SGD = |
1 TTD |
2023-12-02 |
1 SGD = |
5.08 TTD |
0.1968 SGD = |
1 TTD |
2023-12-01 |
1 SGD = |
5.0824 TTD |
0.1968 SGD = |
1 TTD |
2023-11-30 |
1 SGD = |
5.0659 TTD |
0.1974 SGD = |
1 TTD |
2023-11-29 |
1 SGD = |
5.0768 TTD |
0.197 SGD = |
1 TTD |
2023-11-28 |
1 SGD = |
5.0642 TTD |
0.1975 SGD = |
1 TTD |
2023-11-27 |
1 SGD = |
5.0511 TTD |
0.198 SGD = |
1 TTD |
2023-11-26 |
1 SGD = |
5.0647 TTD |
0.1974 SGD = |
1 TTD |
2023-11-25 |
1 SGD = |
5.0722 TTD |
0.1972 SGD = |
1 TTD |
2023-11-24 |
1 SGD = |
5.066 TTD |
0.1974 SGD = |
1 TTD |
2023-11-23 |
1 SGD = |
5.0804 TTD |
0.1968 SGD = |
1 TTD |
2023-11-22 |
1 SGD = |
5.0692 TTD |
0.1973 SGD = |
1 TTD |
2023-11-21 |
1 SGD = |
5.0485 TTD |
0.1981 SGD = |
1 TTD |
2023-11-20 |
1 SGD = |
5.0273 TTD |
0.1989 SGD = |
1 TTD |
2023-11-19 |
1 SGD = |
5.0273 TTD |
0.1989 SGD = |
1 TTD |
2023-11-18 |
1 SGD = |
5.045 TTD |
0.1982 SGD = |
1 TTD |
2023-11-17 |
1 SGD = |
5.0384 TTD |
0.1985 SGD = |
1 TTD |
2023-11-16 |
1 SGD = |
4.9587 TTD |
0.2017 SGD = |
1 TTD |
2023-11-15 |
1 SGD = |
4.9743 TTD |
0.201 SGD = |
1 TTD |
2023-11-14 |
1 SGD = |
4.9931 TTD |
0.2003 SGD = |
1 TTD |
2023-11-13 |
1 SGD = |
4.9737 TTD |
0.2011 SGD = |
1 TTD |
2023-11-12 |
1 SGD = |
4.9737 TTD |
0.2011 SGD = |
1 TTD |
2023-11-11 |
1 SGD = |
5.0041 TTD |
0.1998 SGD = |
1 TTD |
2023-11-10 |
1 SGD = |
4.9818 TTD |
0.2007 SGD = |
1 TTD |
2023-11-09 |
1 SGD = |
4.9942 TTD |
0.2002 SGD = |
1 TTD |
2023-11-08 |
1 SGD = |
5.0354 TTD |
0.1986 SGD = |
1 TTD |
2023-11-07 |
1 SGD = |
4.9884 TTD |
0.2005 SGD = |
1 TTD |
2023-11-06 |
1 SGD = |
4.9749 TTD |
0.201 SGD = |
1 TTD |
2023-11-05 |
1 SGD = |
4.9749 TTD |
0.201 SGD = |
1 TTD |
2023-11-04 |
1 SGD = |
4.9894 TTD |
0.2004 SGD = |
1 TTD |
2023-11-03 |
1 SGD = |
4.9458 TTD |
0.2022 SGD = |
1 TTD |
2023-11-02 |
1 SGD = |
4.9471 TTD |
0.2021 SGD = |
1 TTD |
2023-11-01 |
1 SGD = |
4.9542 TTD |
0.2018 SGD = |
1 TTD |
2023-10-31 |
1 SGD = |
4.9704 TTD |
0.2012 SGD = |
1 TTD |
2023-10-30 |
1 SGD = |
4.9537 TTD |
0.2019 SGD = |
1 TTD |
2023-10-29 |
1 SGD = |
4.9537 TTD |
0.2019 SGD = |
1 TTD |
2023-10-28 |
1 SGD = |
4.9464 TTD |
0.2022 SGD = |
1 TTD |
2023-10-27 |
1 SGD = |
4.9653 TTD |
0.2014 SGD = |
1 TTD |
2023-10-26 |
1 SGD = |
4.9721 TTD |
0.2011 SGD = |
1 TTD |
2023-10-25 |
1 SGD = |
4.9355 TTD |
0.2026 SGD = |
1 TTD |
2023-10-24 |
1 SGD = |
4.945 TTD |
0.2022 SGD = |
1 TTD |
2023-10-23 |
1 SGD = |
4.9368 TTD |
0.2026 SGD = |
1 TTD |
2023-10-22 |
1 SGD = |
4.9368 TTD |
0.2026 SGD = |
1 TTD |
2023-10-21 |
1 SGD = |
4.9331 TTD |
0.2027 SGD = |
1 TTD |
2023-10-20 |
1 SGD = |
4.947 TTD |
0.2021 SGD = |
1 TTD |
2023-10-19 |
1 SGD = |
4.9478 TTD |
0.2021 SGD = |
1 TTD |
2023-10-18 |
1 SGD = |
4.9511 TTD |
0.202 SGD = |
1 TTD |
2023-10-17 |
1 SGD = |
4.9562 TTD |
0.2018 SGD = |
1 TTD |
2023-10-16 |
1 SGD = |
4.9553 TTD |
0.2018 SGD = |
1 TTD |
2023-10-15 |
1 SGD = |
4.9553 TTD |
0.2018 SGD = |
1 TTD |
2023-10-14 |
1 SGD = |
4.9954 TTD |
0.2002 SGD = |
1 TTD |
2023-10-13 |
1 SGD = |
4.9753 TTD |
0.201 SGD = |
1 TTD |
2023-10-12 |
1 SGD = |
4.9715 TTD |
0.2011 SGD = |
1 TTD |
2023-10-11 |
1 SGD = |
4.9526 TTD |
0.2019 SGD = |
1 TTD |
2023-10-10 |
1 SGD = |
4.9464 TTD |
0.2022 SGD = |
1 TTD |
2023-10-09 |
1 SGD = |
4.9462 TTD |
0.2022 SGD = |
1 TTD |
2023-10-08 |
1 SGD = |
4.9462 TTD |
0.2022 SGD = |
1 TTD |
2023-10-07 |
1 SGD = |
4.9477 TTD |
0.2021 SGD = |
1 TTD |
2023-10-06 |
1 SGD = |
4.9301 TTD |
0.2028 SGD = |
1 TTD |
2023-10-05 |
1 SGD = |
4.9489 TTD |
0.2021 SGD = |
1 TTD |
2023-10-04 |
1 SGD = |
4.9721 TTD |
0.2011 SGD = |
1 TTD |
2023-10-03 |
1 SGD = |
4.9944 TTD |
0.2002 SGD = |
1 TTD |
2023-10-02 |
1 SGD = |
4.9785 TTD |
0.2009 SGD = |
1 TTD |
2023-10-01 |
1 SGD = |
4.9785 TTD |
0.2009 SGD = |
1 TTD |
2023-09-30 |
1 SGD = |
4.9729 TTD |
0.2011 SGD = |
1 TTD |
2023-09-29 |
1 SGD = |
4.9734 TTD |
0.2011 SGD = |
1 TTD |
2023-09-28 |
1 SGD = |
4.9677 TTD |
0.2013 SGD = |
1 TTD |
2023-09-27 |
1 SGD = |
4.9857 TTD |
0.2006 SGD = |
1 TTD |
2023-09-26 |
1 SGD = |
4.9572 TTD |
0.2017 SGD = |
1 TTD |
2023-09-25 |
1 SGD = |
4.9489 TTD |
0.2021 SGD = |
1 TTD |
2023-09-24 |
1 SGD = |
4.9489 TTD |
0.2021 SGD = |
1 TTD |
2023-09-23 |
1 SGD = |
4.9584 TTD |
0.2017 SGD = |
1 TTD |
2023-09-22 |
1 SGD = |
4.9892 TTD |
0.2004 SGD = |
1 TTD |
2023-09-21 |
1 SGD = |
4.9794 TTD |
0.2008 SGD = |
1 TTD |
2023-09-20 |
1 SGD = |
4.9605 TTD |
0.2016 SGD = |
1 TTD |
2023-09-19 |
1 SGD = |
4.9673 TTD |
0.2013 SGD = |
1 TTD |
2023-09-18 |
1 SGD = |
4.97 TTD |
0.2012 SGD = |
1 TTD |
2023-09-17 |
1 SGD = |
4.97 TTD |
0.2012 SGD = |
1 TTD |
2023-09-16 |
1 SGD = |
5.0242 TTD |
0.199 SGD = |
1 TTD |
2023-09-15 |
1 SGD = |
4.9861 TTD |
0.2006 SGD = |
1 TTD |
2023-09-14 |
1 SGD = |
4.9615 TTD |
0.2016 SGD = |
1 TTD |
2023-09-13 |
1 SGD = |
4.9794 TTD |
0.2008 SGD = |
1 TTD |
2023-09-12 |
1 SGD = |
4.9764 TTD |
0.201 SGD = |
1 TTD |
2023-09-11 |
1 SGD = |
4.9625 TTD |
0.2015 SGD = |
1 TTD |
2023-09-10 |
1 SGD = |
4.9677 TTD |
0.2013 SGD = |
1 TTD |
2023-09-09 |
1 SGD = |
4.9579 TTD |
0.2017 SGD = |
1 TTD |
2023-09-08 |
1 SGD = |
4.9718 TTD |
0.2011 SGD = |
1 TTD |
2023-09-07 |
1 SGD = |
4.9869 TTD |
0.2005 SGD = |
1 TTD |
2023-09-06 |
1 SGD = |
4.9832 TTD |
0.2007 SGD = |
1 TTD |
2023-09-05 |
1 SGD = |
5.0489 TTD |
0.1981 SGD = |
1 TTD |
2023-09-04 |
1 SGD = |
5.0441 TTD |
0.1983 SGD = |
1 TTD |
2023-09-03 |
1 SGD = |
5.0441 TTD |
0.1983 SGD = |
1 TTD |
2023-09-02 |
1 SGD = |
5.0472 TTD |
0.1981 SGD = |
1 TTD |
2023-09-01 |
1 SGD = |
5.004 TTD |
0.1998 SGD = |
1 TTD |
2023-08-31 |
1 SGD = |
4.9972 TTD |
0.2001 SGD = |
1 TTD |
2023-08-30 |
1 SGD = |
5.0139 TTD |
0.1994 SGD = |
1 TTD |
2023-08-29 |
1 SGD = |
5.0087 TTD |
0.1997 SGD = |
1 TTD |
2023-08-28 |
1 SGD = |
5.0158 TTD |
0.1994 SGD = |
1 TTD |
2023-08-27 |
1 SGD = |
5.0158 TTD |
0.1994 SGD = |
1 TTD |
2023-08-26 |
1 SGD = |
5.0351 TTD |
0.1986 SGD = |
1 TTD |
2023-08-25 |
1 SGD = |
4.9865 TTD |
0.2005 SGD = |
1 TTD |
2023-08-24 |
1 SGD = |
5.011 TTD |
0.1996 SGD = |
1 TTD |
2023-08-23 |
1 SGD = |
5.009 TTD |
0.1996 SGD = |
1 TTD |
2023-08-22 |
1 SGD = |
4.9899 TTD |
0.2004 SGD = |
1 TTD |
2023-08-21 |
1 SGD = |
4.9785 TTD |
0.2009 SGD = |
1 TTD |
2023-08-20 |
1 SGD = |
4.9902 TTD |
0.2004 SGD = |
1 TTD |
2023-08-19 |
1 SGD = |
4.9941 TTD |
0.2002 SGD = |
1 TTD |
2023-08-18 |
1 SGD = |
5.0025 TTD |
0.1999 SGD = |
1 TTD |
2023-08-17 |
1 SGD = |
5.0058 TTD |
0.1998 SGD = |
1 TTD |
2023-08-16 |
1 SGD = |
5.0178 TTD |
0.1993 SGD = |
1 TTD |
2023-08-15 |
1 SGD = |
5.0377 TTD |
0.1985 SGD = |
1 TTD |
2023-08-14 |
1 SGD = |
5.0334 TTD |
0.1987 SGD = |
1 TTD |
2023-08-13 |
1 SGD = |
5.0334 TTD |
0.1987 SGD = |
1 TTD |
2023-08-12 |
1 SGD = |
5.0439 TTD |
0.1983 SGD = |
1 TTD |
2023-08-11 |
1 SGD = |
5.0404 TTD |
0.1984 SGD = |
1 TTD |
2023-08-10 |
1 SGD = |
5.0436 TTD |
0.1983 SGD = |
1 TTD |
2023-08-09 |
1 SGD = |
5.0299 TTD |
0.1988 SGD = |
1 TTD |
2023-08-08 |
1 SGD = |
5.0232 TTD |
0.1991 SGD = |
1 TTD |
2023-08-07 |
1 SGD = |
5.0252 TTD |
0.199 SGD = |
1 TTD |
2023-08-06 |
1 SGD = |
5.0252 TTD |
0.199 SGD = |
1 TTD |
2023-08-05 |
1 SGD = |
5.0376 TTD |
0.1985 SGD = |
1 TTD |
2023-08-04 |
1 SGD = |
5.0781 TTD |
0.1969 SGD = |
1 TTD |
2023-08-03 |
1 SGD = |
5.0775 TTD |
0.1969 SGD = |
1 TTD |
2023-08-02 |
1 SGD = |
5.1112 TTD |
0.1956 SGD = |
1 TTD |
2023-08-01 |
1 SGD = |
5.103 TTD |
0.196 SGD = |
1 TTD |
2023-07-31 |
1 SGD = |
5.0849 TTD |
0.1967 SGD = |
1 TTD |
2023-07-30 |
1 SGD = |
5.0849 TTD |
0.1967 SGD = |
1 TTD |
2023-07-29 |
1 SGD = |
5.1689 TTD |
0.1935 SGD = |
1 TTD |
2023-07-28 |
1 SGD = |
5.131 TTD |
0.1949 SGD = |
1 TTD |
2023-07-27 |
1 SGD = |
5.1216 TTD |
0.1953 SGD = |
1 TTD |
2023-07-26 |
1 SGD = |
5.1216 TTD |
0.1953 SGD = |
1 TTD |
2023-07-25 |
1 SGD = |
5.1217 TTD |
0.1952 SGD = |
1 TTD |
2023-07-24 |
1 SGD = |
5.0976 TTD |
0.1962 SGD = |
1 TTD |
2023-07-23 |
1 SGD = |
5.0976 TTD |
0.1962 SGD = |
1 TTD |
2023-07-22 |
1 SGD = |
5.1069 TTD |
0.1958 SGD = |
1 TTD |
2023-07-21 |
1 SGD = |
5.1274 TTD |
0.195 SGD = |
1 TTD |
2023-07-20 |
1 SGD = |
5.1285 TTD |
0.195 SGD = |
1 TTD |
2023-07-19 |
1 SGD = |
5.1294 TTD |
0.195 SGD = |
1 TTD |
2023-07-18 |
1 SGD = |
5.1366 TTD |
0.1947 SGD = |
1 TTD |
2023-07-17 |
1 SGD = |
5.1272 TTD |
0.195 SGD = |
1 TTD |
2023-07-16 |
1 SGD = |
5.1264 TTD |
0.1951 SGD = |
1 TTD |
2023-07-15 |
1 SGD = |
5.1155 TTD |
0.1955 SGD = |
1 TTD |
2023-07-14 |
1 SGD = |
5.0675 TTD |
0.1973 SGD = |
1 TTD |
2023-07-13 |
1 SGD = |
5.0682 TTD |
0.1973 SGD = |
1 TTD |
2023-07-12 |
1 SGD = |
5.0367 TTD |
0.1985 SGD = |
1 TTD |
2023-07-11 |
1 SGD = |
4.998 TTD |
0.2001 SGD = |
1 TTD |
2023-07-10 |
1 SGD = |
4.9877 TTD |
0.2005 SGD = |
1 TTD |
2023-07-09 |
1 SGD = |
4.9877 TTD |
0.2005 SGD = |
1 TTD |
2023-07-08 |
1 SGD = |
5.0177 TTD |
0.1993 SGD = |
1 TTD |
2023-07-07 |
1 SGD = |
5.0292 TTD |
0.1988 SGD = |
1 TTD |
2023-07-06 |
1 SGD = |
5.0245 TTD |
0.199 SGD = |
1 TTD |
2023-07-05 |
1 SGD = |
5.0304 TTD |
0.1988 SGD = |
1 TTD |
2023-07-04 |
1 SGD = |
4.9922 TTD |
0.2003 SGD = |
1 TTD |
2023-07-03 |
1 SGD = |
5.0161 TTD |
0.1994 SGD = |
1 TTD |
2023-07-02 |
1 SGD = |
5.0161 TTD |
0.1994 SGD = |
1 TTD |
2023-07-01 |
1 SGD = |
5.0336 TTD |
0.1987 SGD = |
1 TTD |
2023-06-30 |
1 SGD = |
5.0359 TTD |
0.1986 SGD = |
1 TTD |
2023-06-29 |
1 SGD = |
5.028 TTD |
0.1989 SGD = |
1 TTD |
2023-06-28 |
1 SGD = |
5.0313 TTD |
0.1988 SGD = |
1 TTD |
2023-06-27 |
1 SGD = |
5.0077 TTD |
0.1997 SGD = |
1 TTD |
2023-06-26 |
1 SGD = |
4.9969 TTD |
0.2001 SGD = |
1 TTD |
2023-06-25 |
1 SGD = |
5.0403 TTD |
0.1984 SGD = |
1 TTD |
2023-06-23 |
1 SGD = |
5.0288 TTD |
0.1989 SGD = |
1 TTD |
2023-06-22 |
1 SGD = |
5.0496 TTD |
0.198 SGD = |
1 TTD |
2023-06-21 |
1 SGD = |
5.0497 TTD |
0.198 SGD = |
1 TTD |
2023-06-20 |
1 SGD = |
5.062 TTD |
0.1975 SGD = |
1 TTD |
2023-06-19 |
1 SGD = |
5.0565 TTD |
0.1978 SGD = |
1 TTD |
2023-06-18 |
1 SGD = |
5.0594 TTD |
0.1977 SGD = |
1 TTD |
2023-06-17 |
1 SGD = |
5.0292 TTD |
0.1988 SGD = |
1 TTD |
2023-06-16 |
1 SGD = |
5.0369 TTD |
0.1985 SGD = |
1 TTD |
2023-06-15 |
1 SGD = |
5.0639 TTD |
0.1975 SGD = |
1 TTD |
2023-06-14 |
1 SGD = |
5.0655 TTD |
0.1974 SGD = |
1 TTD |
2023-06-13 |
1 SGD = |
5.0569 TTD |
0.1978 SGD = |
1 TTD |
2023-06-12 |
1 SGD = |
5.0409 TTD |
0.1984 SGD = |
1 TTD |
2023-06-11 |
1 SGD = |
5.0409 TTD |
0.1984 SGD = |
1 TTD |
2023-06-10 |
1 SGD = |
5.015 TTD |
0.1994 SGD = |
1 TTD |
2023-06-09 |
1 SGD = |
5.0391 TTD |
0.1984 SGD = |
1 TTD |
2023-06-08 |
1 SGD = |
5.031 TTD |
0.1988 SGD = |
1 TTD |
2023-06-07 |
1 SGD = |
5.0141 TTD |
0.1994 SGD = |
1 TTD |
2023-06-06 |
1 SGD = |
5.0497 TTD |
0.198 SGD = |
1 TTD |
2023-06-05 |
1 SGD = |
5.0417 TTD |
0.1983 SGD = |
1 TTD |
2023-06-04 |
1 SGD = |
5.0231 TTD |
0.1991 SGD = |
1 TTD |
2023-06-03 |
1 SGD = |
5.0103 TTD |
0.1996 SGD = |
1 TTD |
2023-06-02 |
1 SGD = |
5.0169 TTD |
0.1993 SGD = |
1 TTD |
2023-06-01 |
1 SGD = |
5.011 TTD |
0.1996 SGD = |
1 TTD |
2023-05-31 |
1 SGD = |
5.0138 TTD |
0.1994 SGD = |
1 TTD |
2023-05-30 |
1 SGD = |
5.0259 TTD |
0.199 SGD = |
1 TTD |
2023-05-29 |
1 SGD = |
5.0265 TTD |
0.1989 SGD = |
1 TTD |
2023-05-28 |
1 SGD = |
5.0265 TTD |
0.1989 SGD = |
1 TTD |
2023-05-27 |
1 SGD = |
5.0177 TTD |
0.1993 SGD = |
1 TTD |
2023-05-26 |
1 SGD = |
5.0228 TTD |
0.1991 SGD = |
1 TTD |
2023-05-25 |
1 SGD = |
5.034 TTD |
0.1986 SGD = |
1 TTD |
2023-05-24 |
1 SGD = |
5.0417 TTD |
0.1983 SGD = |
1 TTD |
2023-05-23 |
1 SGD = |
5.0341 TTD |
0.1986 SGD = |
1 TTD |
2023-05-22 |
1 SGD = |
5.0347 TTD |
0.1986 SGD = |
1 TTD |
2023-05-21 |
1 SGD = |
5.0487 TTD |
0.1981 SGD = |
1 TTD |
2023-05-20 |
1 SGD = |
5.0359 TTD |
0.1986 SGD = |
1 TTD |
2023-05-19 |
1 SGD = |
5.0537 TTD |
0.1979 SGD = |
1 TTD |
2023-05-18 |
1 SGD = |
5.0607 TTD |
0.1976 SGD = |
1 TTD |
2023-05-17 |
1 SGD = |
5.0809 TTD |
0.1968 SGD = |
1 TTD |
2023-05-16 |
1 SGD = |
5.0544 TTD |
0.1978 SGD = |
1 TTD |
2023-05-15 |
1 SGD = |
5.0551 TTD |
0.1978 SGD = |
1 TTD |
2023-05-14 |
1 SGD = |
5.074 TTD |
0.1971 SGD = |
1 TTD |
2023-05-13 |
1 SGD = |
5.0993 TTD |
0.1961 SGD = |
1 TTD |
2023-05-12 |
1 SGD = |
5.1287 TTD |
0.195 SGD = |
1 TTD |
2023-05-11 |
1 SGD = |
5.1175 TTD |
0.1954 SGD = |
1 TTD |
2023-05-10 |
1 SGD = |
5.096 TTD |
0.1962 SGD = |
1 TTD |
2023-05-09 |
1 SGD = |
5.1136 TTD |
0.1956 SGD = |
1 TTD |
2023-05-08 |
1 SGD = |
5.1134 TTD |
0.1956 SGD = |
1 TTD |
2023-05-07 |
1 SGD = |
5.1134 TTD |
0.1956 SGD = |
1 TTD |
2023-05-06 |
1 SGD = |
5.1123 TTD |
0.1956 SGD = |
1 TTD |
2023-05-05 |
1 SGD = |
5.1035 TTD |
0.1959 SGD = |
1 TTD |
2023-05-04 |
1 SGD = |
5.0736 TTD |
0.1971 SGD = |
1 TTD |
2023-05-03 |
1 SGD = |
5.0739 TTD |
0.1971 SGD = |
1 TTD |
2023-05-02 |
1 SGD = |
5.0223 TTD |
0.1991 SGD = |
1 TTD |
2023-05-01 |
1 SGD = |
5.0216 TTD |
0.1991 SGD = |
1 TTD |
2023-04-30 |
1 SGD = |
5.0879 TTD |
0.1965 SGD = |
1 TTD |
2023-04-29 |
1 SGD = |
5.0902 TTD |
0.1965 SGD = |
1 TTD |
2023-04-28 |
1 SGD = |
5.0904 TTD |
0.1965 SGD = |
1 TTD |
2023-04-27 |
1 SGD = |
5.0762 TTD |
0.197 SGD = |
1 TTD |
2023-04-26 |