Last Year History for SGD/TND
| SGD | TND | SGD | TND | Date |
|---|---|---|---|---|
| 1 SGD = | 2.3138 TND | 0.4322 SGD = | 1 TND | 2024-04-26 |
| 1 SGD = | 2.3142 TND | 0.4321 SGD = | 1 TND | 2024-04-25 |
| 1 SGD = | 2.3178 TND | 0.4314 SGD = | 1 TND | 2024-04-24 |
| 1 SGD = | 2.3149 TND | 0.432 SGD = | 1 TND | 2024-04-23 |
| 1 SGD = | 2.3124 TND | 0.4324 SGD = | 1 TND | 2024-04-22 |
| 1 SGD = | 2.3147 TND | 0.432 SGD = | 1 TND | 2024-04-21 |
| 1 SGD = | 2.3147 TND | 0.432 SGD = | 1 TND | 2024-04-20 |
| 1 SGD = | 2.3096 TND | 0.433 SGD = | 1 TND | 2024-04-19 |
| 1 SGD = | 2.3258 TND | 0.43 SGD = | 1 TND | 2024-04-18 |
| 1 SGD = | 2.3219 TND | 0.4307 SGD = | 1 TND | 2024-04-17 |
| 1 SGD = | 2.2809 TND | 0.4384 SGD = | 1 TND | 2024-04-16 |
| 1 SGD = | 2.2877 TND | 0.4371 SGD = | 1 TND | 2024-04-15 |
| 1 SGD = | 2.2868 TND | 0.4373 SGD = | 1 TND | 2024-04-14 |
| 1 SGD = | 2.2868 TND | 0.4373 SGD = | 1 TND | 2024-04-13 |
| 1 SGD = | 2.2952 TND | 0.4357 SGD = | 1 TND | 2024-04-12 |
| 1 SGD = | 2.3037 TND | 0.4341 SGD = | 1 TND | 2024-04-11 |
| 1 SGD = | 2.3191 TND | 0.4312 SGD = | 1 TND | 2024-04-10 |
| 1 SGD = | 2.3164 TND | 0.4317 SGD = | 1 TND | 2024-04-09 |
| 1 SGD = | 2.3132 TND | 0.4323 SGD = | 1 TND | 2024-04-08 |
| 1 SGD = | 2.3133 TND | 0.4323 SGD = | 1 TND | 2024-04-07 |
| 1 SGD = | 2.3133 TND | 0.4323 SGD = | 1 TND | 2024-04-06 |
| 1 SGD = | 2.3248 TND | 0.4301 SGD = | 1 TND | 2024-04-05 |
| 1 SGD = | 2.3262 TND | 0.4299 SGD = | 1 TND | 2024-04-04 |
| 1 SGD = | 2.3173 TND | 0.4315 SGD = | 1 TND | 2024-04-03 |
| 1 SGD = | 2.3105 TND | 0.4328 SGD = | 1 TND | 2024-04-02 |
| 1 SGD = | 2.3205 TND | 0.4309 SGD = | 1 TND | 2024-04-01 |
| 1 SGD = | 2.3203 TND | 0.431 SGD = | 1 TND | 2024-03-31 |
| 1 SGD = | 2.3203 TND | 0.431 SGD = | 1 TND | 2024-03-30 |
| 1 SGD = | 2.3147 TND | 0.432 SGD = | 1 TND | 2024-03-29 |
| 1 SGD = | 2.3116 TND | 0.4326 SGD = | 1 TND | 2024-03-28 |
| 1 SGD = | 2.315 TND | 0.432 SGD = | 1 TND | 2024-03-27 |
| 1 SGD = | 2.3199 TND | 0.431 SGD = | 1 TND | 2024-03-26 |
| 1 SGD = | 2.2956 TND | 0.4356 SGD = | 1 TND | 2024-03-25 |
| 1 SGD = | 2.2915 TND | 0.4364 SGD = | 1 TND | 2024-03-24 |
| 1 SGD = | 2.2915 TND | 0.4364 SGD = | 1 TND | 2024-03-23 |
| 1 SGD = | 2.292 TND | 0.4363 SGD = | 1 TND | 2024-03-22 |
| 1 SGD = | 2.3086 TND | 0.4332 SGD = | 1 TND | 2024-03-21 |
| 1 SGD = | 2.3118 TND | 0.4326 SGD = | 1 TND | 2024-03-20 |
| 1 SGD = | 2.3099 TND | 0.4329 SGD = | 1 TND | 2024-03-19 |
| 1 SGD = | 2.3186 TND | 0.4313 SGD = | 1 TND | 2024-03-18 |
| 1 SGD = | 2.3198 TND | 0.4311 SGD = | 1 TND | 2024-03-17 |
| 1 SGD = | 2.3198 TND | 0.4311 SGD = | 1 TND | 2024-03-16 |
| 1 SGD = | 2.3156 TND | 0.4319 SGD = | 1 TND | 2024-03-15 |
| 1 SGD = | 2.3236 TND | 0.4304 SGD = | 1 TND | 2024-03-14 |
| 1 SGD = | 2.3226 TND | 0.4305 SGD = | 1 TND | 2024-03-13 |
| 1 SGD = | 2.3264 TND | 0.4299 SGD = | 1 TND | 2024-03-12 |
| 1 SGD = | 2.3268 TND | 0.4298 SGD = | 1 TND | 2024-03-11 |
| 1 SGD = | 2.3204 TND | 0.431 SGD = | 1 TND | 2024-03-10 |
| 1 SGD = | 2.3204 TND | 0.431 SGD = | 1 TND | 2024-03-09 |
| 1 SGD = | 2.3335 TND | 0.4285 SGD = | 1 TND | 2024-03-08 |
| 1 SGD = | 2.3296 TND | 0.4293 SGD = | 1 TND | 2024-03-07 |
| 1 SGD = | 2.3233 TND | 0.4304 SGD = | 1 TND | 2024-03-06 |
| 1 SGD = | 2.3194 TND | 0.4311 SGD = | 1 TND | 2024-03-05 |
| 1 SGD = | 2.3267 TND | 0.4298 SGD = | 1 TND | 2024-03-04 |
| 1 SGD = | 2.3238 TND | 0.4303 SGD = | 1 TND | 2024-03-03 |
| 1 SGD = | 2.3238 TND | 0.4303 SGD = | 1 TND | 2024-03-02 |
| 1 SGD = | 2.3217 TND | 0.4307 SGD = | 1 TND | 2024-03-01 |
| 1 SGD = | 2.3195 TND | 0.4311 SGD = | 1 TND | 2024-02-29 |
| 1 SGD = | 2.3174 TND | 0.4315 SGD = | 1 TND | 2024-02-28 |
| 1 SGD = | 2.323 TND | 0.4305 SGD = | 1 TND | 2024-02-27 |
| 1 SGD = | 2.3242 TND | 0.4303 SGD = | 1 TND | 2024-02-26 |
| 1 SGD = | 2.3257 TND | 0.43 SGD = | 1 TND | 2024-02-25 |
| 1 SGD = | 2.3257 TND | 0.43 SGD = | 1 TND | 2024-02-24 |
| 1 SGD = | 2.3237 TND | 0.4304 SGD = | 1 TND | 2024-02-23 |
| 1 SGD = | 2.3319 TND | 0.4288 SGD = | 1 TND | 2024-02-22 |
| 1 SGD = | 2.3251 TND | 0.4301 SGD = | 1 TND | 2024-02-21 |
| 1 SGD = | 2.3343 TND | 0.4284 SGD = | 1 TND | 2024-02-20 |
| 1 SGD = | 2.3317 TND | 0.4289 SGD = | 1 TND | 2024-02-19 |
| 1 SGD = | 2.3249 TND | 0.4301 SGD = | 1 TND | 2024-02-18 |
| 1 SGD = | 2.3249 TND | 0.4301 SGD = | 1 TND | 2024-02-17 |
| 1 SGD = | 2.328 TND | 0.4296 SGD = | 1 TND | 2024-02-16 |
| 1 SGD = | 2.3347 TND | 0.4283 SGD = | 1 TND | 2024-02-15 |
| 1 SGD = | 2.3307 TND | 0.4291 SGD = | 1 TND | 2024-02-14 |
| 1 SGD = | 2.3261 TND | 0.4299 SGD = | 1 TND | 2024-02-13 |
| 1 SGD = | 2.3256 TND | 0.43 SGD = | 1 TND | 2024-02-12 |
| 1 SGD = | 2.3235 TND | 0.4304 SGD = | 1 TND | 2024-02-11 |
| 1 SGD = | 2.3235 TND | 0.4304 SGD = | 1 TND | 2024-02-10 |
| 1 SGD = | 2.3287 TND | 0.4294 SGD = | 1 TND | 2024-02-09 |
| 1 SGD = | 2.3267 TND | 0.4298 SGD = | 1 TND | 2024-02-08 |
| 1 SGD = | 2.3266 TND | 0.4298 SGD = | 1 TND | 2024-02-07 |
| 1 SGD = | 2.3312 TND | 0.429 SGD = | 1 TND | 2024-02-06 |
| 1 SGD = | 2.3227 TND | 0.4305 SGD = | 1 TND | 2024-02-05 |
| 1 SGD = | 2.3265 TND | 0.4298 SGD = | 1 TND | 2024-02-04 |
| 1 SGD = | 2.3265 TND | 0.4298 SGD = | 1 TND | 2024-02-03 |
| 1 SGD = | 2.3326 TND | 0.4287 SGD = | 1 TND | 2024-02-02 |
| 1 SGD = | 2.325 TND | 0.4301 SGD = | 1 TND | 2024-02-01 |
| 1 SGD = | 2.3258 TND | 0.43 SGD = | 1 TND | 2024-01-31 |
| 1 SGD = | 2.3306 TND | 0.4291 SGD = | 1 TND | 2024-01-30 |
| 1 SGD = | 2.3203 TND | 0.431 SGD = | 1 TND | 2024-01-29 |
| 1 SGD = | 2.3176 TND | 0.4315 SGD = | 1 TND | 2024-01-28 |
| 1 SGD = | 2.3176 TND | 0.4315 SGD = | 1 TND | 2024-01-27 |
| 1 SGD = | 2.3214 TND | 0.4308 SGD = | 1 TND | 2024-01-26 |
| 1 SGD = | 2.3266 TND | 0.4298 SGD = | 1 TND | 2024-01-25 |
| 1 SGD = | 2.3289 TND | 0.4294 SGD = | 1 TND | 2024-01-24 |
| 1 SGD = | 2.3194 TND | 0.4311 SGD = | 1 TND | 2024-01-23 |
| 1 SGD = | 2.3193 TND | 0.4312 SGD = | 1 TND | 2024-01-22 |
| 1 SGD = | 2.3206 TND | 0.4309 SGD = | 1 TND | 2024-01-21 |
| 1 SGD = | 2.3206 TND | 0.4309 SGD = | 1 TND | 2024-01-20 |
| 1 SGD = | 2.3201 TND | 0.431 SGD = | 1 TND | 2024-01-19 |
| 1 SGD = | 2.3177 TND | 0.4315 SGD = | 1 TND | 2024-01-18 |
| 1 SGD = | 2.3008 TND | 0.4346 SGD = | 1 TND | 2024-01-17 |
| 1 SGD = | 2.307 TND | 0.4335 SGD = | 1 TND | 2024-01-16 |
| 1 SGD = | 2.3191 TND | 0.4312 SGD = | 1 TND | 2024-01-15 |
| 1 SGD = | 2.3212 TND | 0.4308 SGD = | 1 TND | 2024-01-14 |
| 1 SGD = | 2.3212 TND | 0.4308 SGD = | 1 TND | 2024-01-13 |
| 1 SGD = | 2.3268 TND | 0.4298 SGD = | 1 TND | 2024-01-12 |
| 1 SGD = | 2.3291 TND | 0.4293 SGD = | 1 TND | 2024-01-11 |
| 1 SGD = | 2.324 TND | 0.4303 SGD = | 1 TND | 2024-01-10 |
| 1 SGD = | 2.3257 TND | 0.43 SGD = | 1 TND | 2024-01-09 |
| 1 SGD = | 2.3276 TND | 0.4296 SGD = | 1 TND | 2024-01-08 |
| 1 SGD = | 2.3274 TND | 0.4297 SGD = | 1 TND | 2024-01-07 |
| 1 SGD = | 2.3274 TND | 0.4297 SGD = | 1 TND | 2024-01-06 |
| 1 SGD = | 2.3254 TND | 0.43 SGD = | 1 TND | 2024-01-05 |
| 1 SGD = | 2.3292 TND | 0.4293 SGD = | 1 TND | 2024-01-04 |
| 1 SGD = | 2.331 TND | 0.429 SGD = | 1 TND | 2024-01-03 |
| 1 SGD = | 2.3158 TND | 0.4318 SGD = | 1 TND | 2024-01-02 |
| 1 SGD = | 2.3223 TND | 0.4306 SGD = | 1 TND | 2024-01-01 |
| 1 SGD = | 2.3202 TND | 0.431 SGD = | 1 TND | 2023-12-31 |
| 1 SGD = | 2.3202 TND | 0.431 SGD = | 1 TND | 2023-12-30 |
| 1 SGD = | 2.3216 TND | 0.4307 SGD = | 1 TND | 2023-12-29 |
| 1 SGD = | 2.3292 TND | 0.4293 SGD = | 1 TND | 2023-12-28 |
| 1 SGD = | 2.3258 TND | 0.43 SGD = | 1 TND | 2023-12-27 |
| 1 SGD = | 2.3288 TND | 0.4294 SGD = | 1 TND | 2023-12-26 |
| 1 SGD = | 2.328 TND | 0.4296 SGD = | 1 TND | 2023-12-25 |
| 1 SGD = | 2.3263 TND | 0.4299 SGD = | 1 TND | 2023-12-24 |
| 1 SGD = | 2.3271 TND | 0.4297 SGD = | 1 TND | 2023-12-23 |
| 1 SGD = | 2.3283 TND | 0.4295 SGD = | 1 TND | 2023-12-22 |
| 1 SGD = | 2.3223 TND | 0.4306 SGD = | 1 TND | 2023-12-21 |
| 1 SGD = | 2.3281 TND | 0.4295 SGD = | 1 TND | 2023-12-20 |
| 1 SGD = | 2.3237 TND | 0.4304 SGD = | 1 TND | 2023-12-19 |
| 1 SGD = | 2.3025 TND | 0.4343 SGD = | 1 TND | 2023-12-18 |
| 1 SGD = | 2.2986 TND | 0.4351 SGD = | 1 TND | 2023-12-17 |
| 1 SGD = | 2.2986 TND | 0.4351 SGD = | 1 TND | 2023-12-16 |
| 1 SGD = | 2.323 TND | 0.4305 SGD = | 1 TND | 2023-12-15 |
| 1 SGD = | 2.3384 TND | 0.4276 SGD = | 1 TND | 2023-12-14 |
| 1 SGD = | 2.329 TND | 0.4294 SGD = | 1 TND | 2023-12-13 |
| 1 SGD = | 2.3337 TND | 0.4285 SGD = | 1 TND | 2023-12-12 |
| 1 SGD = | 2.3312 TND | 0.429 SGD = | 1 TND | 2023-12-11 |
| 1 SGD = | 2.3344 TND | 0.4284 SGD = | 1 TND | 2023-12-10 |
| 1 SGD = | 2.3344 TND | 0.4284 SGD = | 1 TND | 2023-12-09 |
| 1 SGD = | 2.3336 TND | 0.4285 SGD = | 1 TND | 2023-12-08 |
| 1 SGD = | 2.3362 TND | 0.428 SGD = | 1 TND | 2023-12-07 |
| 1 SGD = | 2.3323 TND | 0.4288 SGD = | 1 TND | 2023-12-06 |
| 1 SGD = | 2.3253 TND | 0.4301 SGD = | 1 TND | 2023-12-05 |
| 1 SGD = | 2.3317 TND | 0.4289 SGD = | 1 TND | 2023-12-04 |
| 1 SGD = | 2.3343 TND | 0.4284 SGD = | 1 TND | 2023-12-03 |
| 1 SGD = | 2.3343 TND | 0.4284 SGD = | 1 TND | 2023-12-02 |
| 1 SGD = | 2.3264 TND | 0.4299 SGD = | 1 TND | 2023-12-01 |
| 1 SGD = | 2.3142 TND | 0.4321 SGD = | 1 TND | 2023-11-30 |
| 1 SGD = | 2.3217 TND | 0.4307 SGD = | 1 TND | 2023-11-29 |
| 1 SGD = | 2.321 TND | 0.4309 SGD = | 1 TND | 2023-11-28 |
| 1 SGD = | 2.3215 TND | 0.4308 SGD = | 1 TND | 2023-11-27 |
| 1 SGD = | 2.3161 TND | 0.4318 SGD = | 1 TND | 2023-11-26 |
| 1 SGD = | 2.3161 TND | 0.4318 SGD = | 1 TND | 2023-11-25 |
| 1 SGD = | 2.3146 TND | 0.432 SGD = | 1 TND | 2023-11-24 |
| 1 SGD = | 2.3131 TND | 0.4323 SGD = | 1 TND | 2023-11-23 |
| 1 SGD = | 2.3153 TND | 0.4319 SGD = | 1 TND | 2023-11-22 |
| 1 SGD = | 2.324 TND | 0.4303 SGD = | 1 TND | 2023-11-21 |
| 1 SGD = | 2.3244 TND | 0.4302 SGD = | 1 TND | 2023-11-20 |
| 1 SGD = | 2.317 TND | 0.4316 SGD = | 1 TND | 2023-11-19 |
| 1 SGD = | 2.317 TND | 0.4316 SGD = | 1 TND | 2023-11-18 |
| 1 SGD = | 2.3176 TND | 0.4315 SGD = | 1 TND | 2023-11-17 |
| 1 SGD = | 2.3092 TND | 0.433 SGD = | 1 TND | 2023-11-16 |
| 1 SGD = | 2.311 TND | 0.4327 SGD = | 1 TND | 2023-11-15 |
| 1 SGD = | 2.318 TND | 0.4314 SGD = | 1 TND | 2023-11-14 |
| 1 SGD = | 2.3233 TND | 0.4304 SGD = | 1 TND | 2023-11-13 |
| 1 SGD = | 2.3206 TND | 0.4309 SGD = | 1 TND | 2023-11-12 |
| 1 SGD = | 2.3206 TND | 0.4309 SGD = | 1 TND | 2023-11-11 |
| 1 SGD = | 2.3229 TND | 0.4305 SGD = | 1 TND | 2023-11-10 |
| 1 SGD = | 2.317 TND | 0.4316 SGD = | 1 TND | 2023-11-09 |
| 1 SGD = | 2.3184 TND | 0.4313 SGD = | 1 TND | 2023-11-08 |
| 1 SGD = | 2.3226 TND | 0.4305 SGD = | 1 TND | 2023-11-07 |
| 1 SGD = | 2.3458 TND | 0.4263 SGD = | 1 TND | 2023-11-06 |
| 1 SGD = | 2.3408 TND | 0.4272 SGD = | 1 TND | 2023-11-05 |
| 1 SGD = | 2.3408 TND | 0.4272 SGD = | 1 TND | 2023-11-04 |
| 1 SGD = | 2.3389 TND | 0.4275 SGD = | 1 TND | 2023-11-03 |
| 1 SGD = | 2.3338 TND | 0.4285 SGD = | 1 TND | 2023-11-02 |
| 1 SGD = | 2.3161 TND | 0.4318 SGD = | 1 TND | 2023-11-01 |
| 1 SGD = | 2.3244 TND | 0.4302 SGD = | 1 TND | 2023-10-31 |
| 1 SGD = | 2.3251 TND | 0.4301 SGD = | 1 TND | 2023-10-30 |
| 1 SGD = | 2.3207 TND | 0.4309 SGD = | 1 TND | 2023-10-29 |
| 1 SGD = | 2.3207 TND | 0.4309 SGD = | 1 TND | 2023-10-28 |
| 1 SGD = | 2.3194 TND | 0.4312 SGD = | 1 TND | 2023-10-27 |
| 1 SGD = | 2.3167 TND | 0.4316 SGD = | 1 TND | 2023-10-26 |
| 1 SGD = | 2.3047 TND | 0.4339 SGD = | 1 TND | 2023-10-25 |
| 1 SGD = | 2.3172 TND | 0.4316 SGD = | 1 TND | 2023-10-24 |
| 1 SGD = | 2.3055 TND | 0.4337 SGD = | 1 TND | 2023-10-23 |
| 1 SGD = | 2.3054 TND | 0.4338 SGD = | 1 TND | 2023-10-22 |
| 1 SGD = | 2.3054 TND | 0.4338 SGD = | 1 TND | 2023-10-21 |
| 1 SGD = | 2.3072 TND | 0.4334 SGD = | 1 TND | 2023-10-20 |
| 1 SGD = | 2.3074 TND | 0.4334 SGD = | 1 TND | 2023-10-19 |
| 1 SGD = | 2.3153 TND | 0.4319 SGD = | 1 TND | 2023-10-18 |
| 1 SGD = | 2.3196 TND | 0.4311 SGD = | 1 TND | 2023-10-17 |
| 1 SGD = | 2.3191 TND | 0.4312 SGD = | 1 TND | 2023-10-16 |
| 1 SGD = | 2.3178 TND | 0.4314 SGD = | 1 TND | 2023-10-15 |
| 1 SGD = | 2.3178 TND | 0.4314 SGD = | 1 TND | 2023-10-14 |
| 1 SGD = | 2.3204 TND | 0.431 SGD = | 1 TND | 2023-10-13 |
| 1 SGD = | 2.3226 TND | 0.4305 SGD = | 1 TND | 2023-10-12 |
| 1 SGD = | 2.318 TND | 0.4314 SGD = | 1 TND | 2023-10-11 |
| 1 SGD = | 2.3269 TND | 0.4298 SGD = | 1 TND | 2023-10-10 |
| 1 SGD = | 2.323 TND | 0.4305 SGD = | 1 TND | 2023-10-09 |
| 1 SGD = | 2.3293 TND | 0.4293 SGD = | 1 TND | 2023-10-08 |
| 1 SGD = | 2.3293 TND | 0.4293 SGD = | 1 TND | 2023-10-07 |
| 1 SGD = | 2.3232 TND | 0.4304 SGD = | 1 TND | 2023-10-06 |
| 1 SGD = | 2.3233 TND | 0.4304 SGD = | 1 TND | 2023-10-05 |
| 1 SGD = | 2.3189 TND | 0.4312 SGD = | 1 TND | 2023-10-04 |
| 1 SGD = | 2.3145 TND | 0.4321 SGD = | 1 TND | 2023-10-03 |
| 1 SGD = | 2.3131 TND | 0.4323 SGD = | 1 TND | 2023-10-02 |
| 1 SGD = | 2.3106 TND | 0.4328 SGD = | 1 TND | 2023-10-01 |
| 1 SGD = | 2.3106 TND | 0.4328 SGD = | 1 TND | 2023-09-30 |
| 1 SGD = | 2.3319 TND | 0.4288 SGD = | 1 TND | 2023-09-29 |
| 1 SGD = | 2.3259 TND | 0.4299 SGD = | 1 TND | 2023-09-28 |
| 1 SGD = | 2.3179 TND | 0.4314 SGD = | 1 TND | 2023-09-27 |
| 1 SGD = | 2.3159 TND | 0.4318 SGD = | 1 TND | 2023-09-26 |
| 1 SGD = | 2.3075 TND | 0.4334 SGD = | 1 TND | 2023-09-25 |
| 1 SGD = | 2.3077 TND | 0.4333 SGD = | 1 TND | 2023-09-24 |
| 1 SGD = | 2.3077 TND | 0.4333 SGD = | 1 TND | 2023-09-23 |
| 1 SGD = | 2.3079 TND | 0.4333 SGD = | 1 TND | 2023-09-22 |
| 1 SGD = | 2.2892 TND | 0.4368 SGD = | 1 TND | 2023-09-21 |
| 1 SGD = | 2.3159 TND | 0.4318 SGD = | 1 TND | 2023-09-20 |
| 1 SGD = | 2.3092 TND | 0.433 SGD = | 1 TND | 2023-09-19 |
| 1 SGD = | 2.3097 TND | 0.433 SGD = | 1 TND | 2023-09-18 |
| 1 SGD = | 2.3113 TND | 0.4327 SGD = | 1 TND | 2023-09-17 |
| 1 SGD = | 2.3113 TND | 0.4327 SGD = | 1 TND | 2023-09-16 |
| 1 SGD = | 2.3149 TND | 0.432 SGD = | 1 TND | 2023-09-15 |
| 1 SGD = | 2.3006 TND | 0.4347 SGD = | 1 TND | 2023-09-14 |
| 1 SGD = | 2.2993 TND | 0.4349 SGD = | 1 TND | 2023-09-13 |
| 1 SGD = | 2.2896 TND | 0.4367 SGD = | 1 TND | 2023-09-12 |
| 1 SGD = | 2.2983 TND | 0.4351 SGD = | 1 TND | 2023-09-11 |
| 1 SGD = | 2.2919 TND | 0.4363 SGD = | 1 TND | 2023-09-10 |
| 1 SGD = | 2.2919 TND | 0.4363 SGD = | 1 TND | 2023-09-09 |
| 1 SGD = | 2.2989 TND | 0.435 SGD = | 1 TND | 2023-09-08 |
| 1 SGD = | 2.294 TND | 0.4359 SGD = | 1 TND | 2023-09-07 |
| 1 SGD = | 2.2882 TND | 0.437 SGD = | 1 TND | 2023-09-06 |
| 1 SGD = | 2.2717 TND | 0.4402 SGD = | 1 TND | 2023-09-05 |
| 1 SGD = | 2.2835 TND | 0.4379 SGD = | 1 TND | 2023-09-04 |
| 1 SGD = | 2.2853 TND | 0.4376 SGD = | 1 TND | 2023-09-03 |
| 1 SGD = | 2.2853 TND | 0.4376 SGD = | 1 TND | 2023-09-02 |
| 1 SGD = | 2.2897 TND | 0.4367 SGD = | 1 TND | 2023-09-01 |
| 1 SGD = | 2.2887 TND | 0.4369 SGD = | 1 TND | 2023-08-31 |
| 1 SGD = | 2.2865 TND | 0.4374 SGD = | 1 TND | 2023-08-30 |
| 1 SGD = | 2.2837 TND | 0.4379 SGD = | 1 TND | 2023-08-29 |
| 1 SGD = | 2.2783 TND | 0.4389 SGD = | 1 TND | 2023-08-28 |
| 1 SGD = | 2.2804 TND | 0.4385 SGD = | 1 TND | 2023-08-27 |
| 1 SGD = | 2.2804 TND | 0.4385 SGD = | 1 TND | 2023-08-26 |
| 1 SGD = | 2.2803 TND | 0.4385 SGD = | 1 TND | 2023-08-25 |
| 1 SGD = | 2.2728 TND | 0.44 SGD = | 1 TND | 2023-08-24 |
| 1 SGD = | 2.2934 TND | 0.436 SGD = | 1 TND | 2023-08-23 |
| 1 SGD = | 2.2947 TND | 0.4358 SGD = | 1 TND | 2023-08-22 |
| 1 SGD = | 2.2747 TND | 0.4396 SGD = | 1 TND | 2023-08-21 |
| 1 SGD = | 2.2717 TND | 0.4402 SGD = | 1 TND | 2023-08-20 |
| 1 SGD = | 2.2717 TND | 0.4402 SGD = | 1 TND | 2023-08-19 |
| 1 SGD = | 2.2735 TND | 0.4398 SGD = | 1 TND | 2023-08-18 |
| 1 SGD = | 2.2724 TND | 0.4401 SGD = | 1 TND | 2023-08-17 |
| 1 SGD = | 2.2787 TND | 0.4388 SGD = | 1 TND | 2023-08-16 |
| 1 SGD = | 2.2775 TND | 0.4391 SGD = | 1 TND | 2023-08-15 |
| 1 SGD = | 2.2806 TND | 0.4385 SGD = | 1 TND | 2023-08-14 |
| 1 SGD = | 2.2844 TND | 0.4377 SGD = | 1 TND | 2023-08-13 |
| 1 SGD = | 2.2844 TND | 0.4377 SGD = | 1 TND | 2023-08-12 |
| 1 SGD = | 2.2877 TND | 0.4371 SGD = | 1 TND | 2023-08-11 |
| 1 SGD = | 2.295 TND | 0.4357 SGD = | 1 TND | 2023-08-10 |
| 1 SGD = | 2.2965 TND | 0.4355 SGD = | 1 TND | 2023-08-09 |
| 1 SGD = | 2.2943 TND | 0.4359 SGD = | 1 TND | 2023-08-08 |
| 1 SGD = | 2.3022 TND | 0.4344 SGD = | 1 TND | 2023-08-07 |
| 1 SGD = | 2.3066 TND | 0.4335 SGD = | 1 TND | 2023-08-06 |
| 1 SGD = | 2.3066 TND | 0.4335 SGD = | 1 TND | 2023-08-05 |
| 1 SGD = | 2.2999 TND | 0.4348 SGD = | 1 TND | 2023-08-04 |
| 1 SGD = | 2.2994 TND | 0.4349 SGD = | 1 TND | 2023-08-03 |
| 1 SGD = | 2.308 TND | 0.4333 SGD = | 1 TND | 2023-08-02 |
| 1 SGD = | 2.3101 TND | 0.4329 SGD = | 1 TND | 2023-08-01 |
| 1 SGD = | 2.3136 TND | 0.4322 SGD = | 1 TND | 2023-07-31 |
| 1 SGD = | 2.3116 TND | 0.4326 SGD = | 1 TND | 2023-07-30 |
| 1 SGD = | 2.3116 TND | 0.4326 SGD = | 1 TND | 2023-07-29 |
| 1 SGD = | 2.3205 TND | 0.4309 SGD = | 1 TND | 2023-07-28 |
| 1 SGD = | 2.3356 TND | 0.4282 SGD = | 1 TND | 2023-07-27 |
| 1 SGD = | 2.2881 TND | 0.437 SGD = | 1 TND | 2023-07-26 |
| 1 SGD = | 2.2848 TND | 0.4377 SGD = | 1 TND | 2023-07-25 |
| 1 SGD = | 2.3054 TND | 0.4338 SGD = | 1 TND | 2023-07-24 |
| 1 SGD = | 2.3061 TND | 0.4336 SGD = | 1 TND | 2023-07-23 |
| 1 SGD = | 2.3061 TND | 0.4336 SGD = | 1 TND | 2023-07-22 |
| 1 SGD = | 2.2793 TND | 0.4387 SGD = | 1 TND | 2023-07-21 |
| 1 SGD = | 2.2905 TND | 0.4366 SGD = | 1 TND | 2023-07-20 |
| 1 SGD = | 2.2849 TND | 0.4377 SGD = | 1 TND | 2023-07-19 |
| 1 SGD = | 2.2974 TND | 0.4353 SGD = | 1 TND | 2023-07-18 |
| 1 SGD = | 2.2971 TND | 0.4353 SGD = | 1 TND | 2023-07-17 |
| 1 SGD = | 2.2977 TND | 0.4352 SGD = | 1 TND | 2023-07-16 |
| 1 SGD = | 2.2974 TND | 0.4353 SGD = | 1 TND | 2023-07-15 |
| 1 SGD = | 2.298 TND | 0.4352 SGD = | 1 TND | 2023-07-14 |
| 1 SGD = | 2.3049 TND | 0.4339 SGD = | 1 TND | 2023-07-13 |
| 1 SGD = | 2.2993 TND | 0.4349 SGD = | 1 TND | 2023-07-12 |
| 1 SGD = | 2.2958 TND | 0.4356 SGD = | 1 TND | 2023-07-11 |
| 1 SGD = | 2.2884 TND | 0.437 SGD = | 1 TND | 2023-07-10 |
| 1 SGD = | 2.2865 TND | 0.4374 SGD = | 1 TND | 2023-07-09 |
| 1 SGD = | 2.2865 TND | 0.4374 SGD = | 1 TND | 2023-07-08 |
| 1 SGD = | 2.288 TND | 0.4371 SGD = | 1 TND | 2023-07-07 |
| 1 SGD = | 2.2894 TND | 0.4368 SGD = | 1 TND | 2023-07-06 |
| 1 SGD = | 2.2917 TND | 0.4364 SGD = | 1 TND | 2023-07-05 |
| 1 SGD = | 2.297 TND | 0.4354 SGD = | 1 TND | 2023-07-04 |
| 1 SGD = | 2.2682 TND | 0.4409 SGD = | 1 TND | 2023-07-03 |
| 1 SGD = | 2.2689 TND | 0.4407 SGD = | 1 TND | 2023-07-02 |
| 1 SGD = | 2.2689 TND | 0.4407 SGD = | 1 TND | 2023-07-01 |
| 1 SGD = | 2.2844 TND | 0.4378 SGD = | 1 TND | 2023-06-30 |
| 1 SGD = | 2.2844 TND | 0.4378 SGD = | 1 TND | 2023-06-29 |
| 1 SGD = | 2.297 TND | 0.4354 SGD = | 1 TND | 2023-06-28 |
| 1 SGD = | 2.2922 TND | 0.4363 SGD = | 1 TND | 2023-06-27 |
| 1 SGD = | 2.2844 TND | 0.4377 SGD = | 1 TND | 2023-06-26 |
| 1 SGD = | 2.2865 TND | 0.4373 SGD = | 1 TND | 2023-06-25 |
| 1 SGD = | 2.2803 TND | 0.4385 SGD = | 1 TND | 2023-06-23 |
| 1 SGD = | 2.2945 TND | 0.4358 SGD = | 1 TND | 2023-06-22 |
| 1 SGD = | 2.2977 TND | 0.4352 SGD = | 1 TND | 2023-06-21 |
| 1 SGD = | 2.2985 TND | 0.4351 SGD = | 1 TND | 2023-06-20 |
| 1 SGD = | 2.2948 TND | 0.4358 SGD = | 1 TND | 2023-06-19 |
| 1 SGD = | 2.298 TND | 0.4352 SGD = | 1 TND | 2023-06-18 |
| 1 SGD = | 2.2968 TND | 0.4354 SGD = | 1 TND | 2023-06-17 |
| 1 SGD = | 2.3011 TND | 0.4346 SGD = | 1 TND | 2023-06-16 |
| 1 SGD = | 2.2995 TND | 0.4349 SGD = | 1 TND | 2023-06-15 |
| 1 SGD = | 2.3152 TND | 0.4319 SGD = | 1 TND | 2023-06-14 |
| 1 SGD = | 2.317 TND | 0.4316 SGD = | 1 TND | 2023-06-13 |
| 1 SGD = | 2.3156 TND | 0.4319 SGD = | 1 TND | 2023-06-12 |
| 1 SGD = | 2.3126 TND | 0.4324 SGD = | 1 TND | 2023-06-11 |
| 1 SGD = | 2.3126 TND | 0.4324 SGD = | 1 TND | 2023-06-10 |
| 1 SGD = | 2.3073 TND | 0.4334 SGD = | 1 TND | 2023-06-09 |
| 1 SGD = | 2.3094 TND | 0.433 SGD = | 1 TND | 2023-06-08 |
| 1 SGD = | 2.3079 TND | 0.4333 SGD = | 1 TND | 2023-06-07 |
| 1 SGD = | 2.3073 TND | 0.4334 SGD = | 1 TND | 2023-06-06 |
| 1 SGD = | 2.2863 TND | 0.4374 SGD = | 1 TND | 2023-06-05 |
| 1 SGD = | 2.2897 TND | 0.4367 SGD = | 1 TND | 2023-06-04 |
| 1 SGD = | 2.2896 TND | 0.4368 SGD = | 1 TND | 2023-06-03 |
| 1 SGD = | 2.2993 TND | 0.4349 SGD = | 1 TND | 2023-06-02 |
| 1 SGD = | 2.2859 TND | 0.4375 SGD = | 1 TND | 2023-06-01 |
| 1 SGD = | 2.2802 TND | 0.4386 SGD = | 1 TND | 2023-05-31 |
| 1 SGD = | 2.2872 TND | 0.4372 SGD = | 1 TND | 2023-05-30 |
| 1 SGD = | 2.2889 TND | 0.4369 SGD = | 1 TND | 2023-05-29 |
| 1 SGD = | 2.2938 TND | 0.436 SGD = | 1 TND | 2023-05-28 |
| 1 SGD = | 2.2938 TND | 0.436 SGD = | 1 TND | 2023-05-27 |
| 1 SGD = | 2.2812 TND | 0.4384 SGD = | 1 TND | 2023-05-26 |
| 1 SGD = | 2.291 TND | 0.4365 SGD = | 1 TND | 2023-05-25 |
| 1 SGD = | 2.2985 TND | 0.4351 SGD = | 1 TND | 2023-05-24 |
| 1 SGD = | 2.2963 TND | 0.4355 SGD = | 1 TND | 2023-05-23 |
| 1 SGD = | 2.2863 TND | 0.4374 SGD = | 1 TND | 2023-05-22 |
| 1 SGD = | 2.2866 TND | 0.4373 SGD = | 1 TND | 2023-05-21 |
| 1 SGD = | 2.2866 TND | 0.4373 SGD = | 1 TND | 2023-05-20 |
| 1 SGD = | 2.2928 TND | 0.4361 SGD = | 1 TND | 2023-05-19 |
| 1 SGD = | 2.2931 TND | 0.4361 SGD = | 1 TND | 2023-05-18 |
| 1 SGD = | 2.2942 TND | 0.4359 SGD = | 1 TND | 2023-05-17 |
| 1 SGD = | 2.2937 TND | 0.436 SGD = | 1 TND | 2023-05-16 |
| 1 SGD = | 2.2746 TND | 0.4396 SGD = | 1 TND | 2023-05-15 |
| 1 SGD = | 2.275 TND | 0.4396 SGD = | 1 TND | 2023-05-14 |
| 1 SGD = | 2.2745 TND | 0.4397 SGD = | 1 TND | 2023-05-13 |
| 1 SGD = | 2.2869 TND | 0.4373 SGD = | 1 TND | 2023-05-12 |
| 1 SGD = | 2.2984 TND | 0.4351 SGD = | 1 TND | 2023-05-11 |
| 1 SGD = | 2.2941 TND | 0.4359 SGD = | 1 TND | 2023-05-10 |
| 1 SGD = | 2.2875 TND | 0.4372 SGD = | 1 TND | 2023-05-09 |
| 1 SGD = | 2.2863 TND | 0.4374 SGD = | 1 TND | 2023-05-08 |
| 1 SGD = | 2.2862 TND | 0.4374 SGD = | 1 TND | 2023-05-07 |
| 1 SGD = | 2.2862 TND | 0.4374 SGD = | 1 TND | 2023-05-06 |
| 1 SGD = | 2.293 TND | 0.4361 SGD = | 1 TND | 2023-05-05 |
| 1 SGD = | 2.2876 TND | 0.4371 SGD = | 1 TND | 2023-05-04 |
| 1 SGD = | 2.2825 TND | 0.4381 SGD = | 1 TND | 2023-05-03 |
| 1 SGD = | 2.2782 TND | 0.4389 SGD = | 1 TND | 2023-05-02 |
| 1 SGD = | 2.2693 TND | 0.4407 SGD = | 1 TND | 2023-05-01 |
| 1 SGD = | 2.2693 TND | 0.4407 SGD = | 1 TND | 2023-04-30 |
| 1 SGD = | 2.2691 TND | 0.4407 SGD = | 1 TND | 2023-04-29 |
| 1 SGD = | 2.2771 TND | 0.4392 SGD = | 1 TND | 2023-04-28 |
| 1 SGD = | 2.2849 TND | 0.4377 SGD = | 1 TND | 2023-04-27 |