Last Year History for SGD/SVC
| SGD | SVC | SGD | SVC | Date |
|---|---|---|---|---|
| 1 SGD = | 6.4294 SVC | 0.1555 SGD = | 1 SVC | 2024-04-26 |
| 1 SGD = | 6.4272 SVC | 0.1556 SGD = | 1 SVC | 2024-04-25 |
| 1 SGD = | 6.3954 SVC | 0.1564 SGD = | 1 SVC | 2024-04-24 |
| 1 SGD = | 6.415 SVC | 0.1559 SGD = | 1 SVC | 2024-04-23 |
| 1 SGD = | 6.4171 SVC | 0.1558 SGD = | 1 SVC | 2024-04-22 |
| 1 SGD = | 6.4134 SVC | 0.1559 SGD = | 1 SVC | 2024-04-21 |
| 1 SGD = | 6.4134 SVC | 0.1559 SGD = | 1 SVC | 2024-04-20 |
| 1 SGD = | 6.4489 SVC | 0.1551 SGD = | 1 SVC | 2024-04-19 |
| 1 SGD = | 6.4152 SVC | 0.1559 SGD = | 1 SVC | 2024-04-18 |
| 1 SGD = | 6.426 SVC | 0.1556 SGD = | 1 SVC | 2024-04-17 |
| 1 SGD = | 6.4362 SVC | 0.1554 SGD = | 1 SVC | 2024-04-16 |
| 1 SGD = | 6.4295 SVC | 0.1555 SGD = | 1 SVC | 2024-04-15 |
| 1 SGD = | 6.4132 SVC | 0.1559 SGD = | 1 SVC | 2024-04-14 |
| 1 SGD = | 6.4252 SVC | 0.1556 SGD = | 1 SVC | 2024-04-13 |
| 1 SGD = | 6.4435 SVC | 0.1552 SGD = | 1 SVC | 2024-04-12 |
| 1 SGD = | 6.538 SVC | 0.153 SGD = | 1 SVC | 2024-04-11 |
| 1 SGD = | 6.5142 SVC | 0.1535 SGD = | 1 SVC | 2024-04-10 |
| 1 SGD = | 6.4856 SVC | 0.1542 SGD = | 1 SVC | 2024-04-09 |
| 1 SGD = | 6.4887 SVC | 0.1541 SGD = | 1 SVC | 2024-04-08 |
| 1 SGD = | 6.4753 SVC | 0.1544 SGD = | 1 SVC | 2024-04-07 |
| 1 SGD = | 6.4753 SVC | 0.1544 SGD = | 1 SVC | 2024-04-06 |
| 1 SGD = | 6.5024 SVC | 0.1538 SGD = | 1 SVC | 2024-04-05 |
| 1 SGD = | 6.4555 SVC | 0.1549 SGD = | 1 SVC | 2024-04-04 |
| 1 SGD = | 6.4566 SVC | 0.1549 SGD = | 1 SVC | 2024-04-03 |
| 1 SGD = | 6.4679 SVC | 0.1546 SGD = | 1 SVC | 2024-04-02 |
| 1 SGD = | 6.4844 SVC | 0.1542 SGD = | 1 SVC | 2024-04-01 |
| 1 SGD = | 6.4774 SVC | 0.1544 SGD = | 1 SVC | 2024-03-31 |
| 1 SGD = | 6.4774 SVC | 0.1544 SGD = | 1 SVC | 2024-03-30 |
| 1 SGD = | 6.4897 SVC | 0.1541 SGD = | 1 SVC | 2024-03-29 |
| 1 SGD = | 6.4778 SVC | 0.1544 SGD = | 1 SVC | 2024-03-28 |
| 1 SGD = | 6.5087 SVC | 0.1536 SGD = | 1 SVC | 2024-03-27 |
| 1 SGD = | 6.5032 SVC | 0.1538 SGD = | 1 SVC | 2024-03-26 |
| 1 SGD = | 6.4951 SVC | 0.154 SGD = | 1 SVC | 2024-03-25 |
| 1 SGD = | 6.4578 SVC | 0.1549 SGD = | 1 SVC | 2024-03-24 |
| 1 SGD = | 6.4578 SVC | 0.1549 SGD = | 1 SVC | 2024-03-23 |
| 1 SGD = | 6.5238 SVC | 0.1533 SGD = | 1 SVC | 2024-03-22 |
| 1 SGD = | 6.4802 SVC | 0.1543 SGD = | 1 SVC | 2024-03-21 |
| 1 SGD = | 6.4991 SVC | 0.1539 SGD = | 1 SVC | 2024-03-20 |
| 1 SGD = | 6.5347 SVC | 0.153 SGD = | 1 SVC | 2024-03-19 |
| 1 SGD = | 6.5427 SVC | 0.1528 SGD = | 1 SVC | 2024-03-18 |
| 1 SGD = | 6.5455 SVC | 0.1528 SGD = | 1 SVC | 2024-03-17 |
| 1 SGD = | 6.5455 SVC | 0.1528 SGD = | 1 SVC | 2024-03-16 |
| 1 SGD = | 6.5821 SVC | 0.1519 SGD = | 1 SVC | 2024-03-15 |
| 1 SGD = | 6.5647 SVC | 0.1523 SGD = | 1 SVC | 2024-03-14 |
| 1 SGD = | 6.5673 SVC | 0.1523 SGD = | 1 SVC | 2024-03-13 |
| 1 SGD = | 6.5781 SVC | 0.152 SGD = | 1 SVC | 2024-03-12 |
| 1 SGD = | 6.5768 SVC | 0.152 SGD = | 1 SVC | 2024-03-11 |
| 1 SGD = | 6.5558 SVC | 0.1525 SGD = | 1 SVC | 2024-03-10 |
| 1 SGD = | 6.5558 SVC | 0.1525 SGD = | 1 SVC | 2024-03-09 |
| 1 SGD = | 6.5403 SVC | 0.1529 SGD = | 1 SVC | 2024-03-08 |
| 1 SGD = | 6.5377 SVC | 0.153 SGD = | 1 SVC | 2024-03-07 |
| 1 SGD = | 6.5268 SVC | 0.1532 SGD = | 1 SVC | 2024-03-06 |
| 1 SGD = | 6.5157 SVC | 0.1535 SGD = | 1 SVC | 2024-03-05 |
| 1 SGD = | 6.5017 SVC | 0.1538 SGD = | 1 SVC | 2024-03-04 |
| 1 SGD = | 6.4848 SVC | 0.1542 SGD = | 1 SVC | 2024-03-03 |
| 1 SGD = | 6.4848 SVC | 0.1542 SGD = | 1 SVC | 2024-03-02 |
| 1 SGD = | 6.5064 SVC | 0.1537 SGD = | 1 SVC | 2024-03-01 |
| 1 SGD = | 6.4974 SVC | 0.1539 SGD = | 1 SVC | 2024-02-29 |
| 1 SGD = | 6.5104 SVC | 0.1536 SGD = | 1 SVC | 2024-02-28 |
| 1 SGD = | 6.5141 SVC | 0.1535 SGD = | 1 SVC | 2024-02-27 |
| 1 SGD = | 6.5176 SVC | 0.1534 SGD = | 1 SVC | 2024-02-26 |
| 1 SGD = | 6.5096 SVC | 0.1536 SGD = | 1 SVC | 2024-02-25 |
| 1 SGD = | 6.5096 SVC | 0.1536 SGD = | 1 SVC | 2024-02-24 |
| 1 SGD = | 6.5252 SVC | 0.1533 SGD = | 1 SVC | 2024-02-23 |
| 1 SGD = | 6.5086 SVC | 0.1536 SGD = | 1 SVC | 2024-02-22 |
| 1 SGD = | 6.5033 SVC | 0.1538 SGD = | 1 SVC | 2024-02-21 |
| 1 SGD = | 6.5148 SVC | 0.1535 SGD = | 1 SVC | 2024-02-20 |
| 1 SGD = | 6.4996 SVC | 0.1539 SGD = | 1 SVC | 2024-02-19 |
| 1 SGD = | 6.4821 SVC | 0.1543 SGD = | 1 SVC | 2024-02-18 |
| 1 SGD = | 6.4839 SVC | 0.1542 SGD = | 1 SVC | 2024-02-17 |
| 1 SGD = | 6.4829 SVC | 0.1543 SGD = | 1 SVC | 2024-02-16 |
| 1 SGD = | 6.4818 SVC | 0.1543 SGD = | 1 SVC | 2024-02-15 |
| 1 SGD = | 6.5237 SVC | 0.1533 SGD = | 1 SVC | 2024-02-14 |
| 1 SGD = | 6.4658 SVC | 0.1547 SGD = | 1 SVC | 2024-02-13 |
| 1 SGD = | 6.4578 SVC | 0.1549 SGD = | 1 SVC | 2024-02-12 |
| 1 SGD = | 6.4519 SVC | 0.155 SGD = | 1 SVC | 2024-02-11 |
| 1 SGD = | 6.4882 SVC | 0.1541 SGD = | 1 SVC | 2024-02-10 |
| 1 SGD = | 6.5232 SVC | 0.1533 SGD = | 1 SVC | 2024-02-09 |
| 1 SGD = | 6.4995 SVC | 0.1539 SGD = | 1 SVC | 2024-02-08 |
| 1 SGD = | 6.542 SVC | 0.1529 SGD = | 1 SVC | 2024-02-07 |
| 1 SGD = | 6.4911 SVC | 0.1541 SGD = | 1 SVC | 2024-02-06 |
| 1 SGD = | 6.4739 SVC | 0.1545 SGD = | 1 SVC | 2024-02-05 |
| 1 SGD = | 6.4844 SVC | 0.1542 SGD = | 1 SVC | 2024-02-04 |
| 1 SGD = | 6.603 SVC | 0.1514 SGD = | 1 SVC | 2024-02-03 |
| 1 SGD = | 6.5481 SVC | 0.1527 SGD = | 1 SVC | 2024-02-02 |
| 1 SGD = | 6.5237 SVC | 0.1533 SGD = | 1 SVC | 2024-02-01 |
| 1 SGD = | 6.5442 SVC | 0.1528 SGD = | 1 SVC | 2024-01-31 |
| 1 SGD = | 6.5632 SVC | 0.1524 SGD = | 1 SVC | 2024-01-30 |
| 1 SGD = | 6.5181 SVC | 0.1534 SGD = | 1 SVC | 2024-01-29 |
| 1 SGD = | 6.5103 SVC | 0.1536 SGD = | 1 SVC | 2024-01-28 |
| 1 SGD = | 6.5535 SVC | 0.1526 SGD = | 1 SVC | 2024-01-27 |
| 1 SGD = | 6.5286 SVC | 0.1532 SGD = | 1 SVC | 2024-01-26 |
| 1 SGD = | 6.5482 SVC | 0.1527 SGD = | 1 SVC | 2024-01-25 |
| 1 SGD = | 6.5328 SVC | 0.1531 SGD = | 1 SVC | 2024-01-24 |
| 1 SGD = | 6.5241 SVC | 0.1533 SGD = | 1 SVC | 2024-01-23 |
| 1 SGD = | 6.506 SVC | 0.1537 SGD = | 1 SVC | 2024-01-22 |
| 1 SGD = | 6.5098 SVC | 0.1536 SGD = | 1 SVC | 2024-01-21 |
| 1 SGD = | 6.4962 SVC | 0.1539 SGD = | 1 SVC | 2024-01-20 |
| 1 SGD = | 6.4562 SVC | 0.1549 SGD = | 1 SVC | 2024-01-19 |
| 1 SGD = | 6.507 SVC | 0.1537 SGD = | 1 SVC | 2024-01-18 |
| 1 SGD = | 6.4803 SVC | 0.1543 SGD = | 1 SVC | 2024-01-17 |
| 1 SGD = | 6.4829 SVC | 0.1543 SGD = | 1 SVC | 2024-01-16 |
| 1 SGD = | 6.5088 SVC | 0.1536 SGD = | 1 SVC | 2024-01-15 |
| 1 SGD = | 6.5148 SVC | 0.1535 SGD = | 1 SVC | 2024-01-14 |
| 1 SGD = | 6.5669 SVC | 0.1523 SGD = | 1 SVC | 2024-01-13 |
| 1 SGD = | 6.5911 SVC | 0.1517 SGD = | 1 SVC | 2024-01-12 |
| 1 SGD = | 6.5847 SVC | 0.1519 SGD = | 1 SVC | 2024-01-11 |
| 1 SGD = | 6.5622 SVC | 0.1524 SGD = | 1 SVC | 2024-01-10 |
| 1 SGD = | 6.5487 SVC | 0.1527 SGD = | 1 SVC | 2024-01-09 |
| 1 SGD = | 6.5768 SVC | 0.152 SGD = | 1 SVC | 2024-01-08 |
| 1 SGD = | 6.5762 SVC | 0.1521 SGD = | 1 SVC | 2024-01-07 |
| 1 SGD = | 6.609 SVC | 0.1513 SGD = | 1 SVC | 2024-01-06 |
| 1 SGD = | 6.6015 SVC | 0.1515 SGD = | 1 SVC | 2024-01-05 |
| 1 SGD = | 6.5866 SVC | 0.1518 SGD = | 1 SVC | 2024-01-04 |
| 1 SGD = | 6.5927 SVC | 0.1517 SGD = | 1 SVC | 2024-01-03 |
| 1 SGD = | 6.592 SVC | 0.1517 SGD = | 1 SVC | 2024-01-02 |
| 1 SGD = | 6.59 SVC | 0.1517 SGD = | 1 SVC | 2024-01-01 |
| 1 SGD = | 6.6551 SVC | 0.1503 SGD = | 1 SVC | 2023-12-31 |
| 1 SGD = | 6.5834 SVC | 0.1519 SGD = | 1 SVC | 2023-12-30 |
| 1 SGD = | 6.6368 SVC | 0.1507 SGD = | 1 SVC | 2023-12-29 |
| 1 SGD = | 6.6495 SVC | 0.1504 SGD = | 1 SVC | 2023-12-28 |
| 1 SGD = | 6.6169 SVC | 0.1511 SGD = | 1 SVC | 2023-12-27 |
| 1 SGD = | 6.5982 SVC | 0.1516 SGD = | 1 SVC | 2023-12-26 |
| 1 SGD = | 6.6026 SVC | 0.1515 SGD = | 1 SVC | 2023-12-25 |
| 1 SGD = | 6.5433 SVC | 0.1528 SGD = | 1 SVC | 2023-12-24 |
| 1 SGD = | 6.5869 SVC | 0.1518 SGD = | 1 SVC | 2023-12-23 |
| 1 SGD = | 6.6145 SVC | 0.1512 SGD = | 1 SVC | 2023-12-22 |
| 1 SGD = | 6.5846 SVC | 0.1519 SGD = | 1 SVC | 2023-12-21 |
| 1 SGD = | 6.5894 SVC | 0.1518 SGD = | 1 SVC | 2023-12-20 |
| 1 SGD = | 6.5645 SVC | 0.1523 SGD = | 1 SVC | 2023-12-19 |
| 1 SGD = | 6.5684 SVC | 0.1522 SGD = | 1 SVC | 2023-12-18 |
| 1 SGD = | 6.5283 SVC | 0.1532 SGD = | 1 SVC | 2023-12-17 |
| 1 SGD = | 6.564 SVC | 0.1523 SGD = | 1 SVC | 2023-12-16 |
| 1 SGD = | 6.5808 SVC | 0.152 SGD = | 1 SVC | 2023-12-15 |
| 1 SGD = | 6.5639 SVC | 0.1523 SGD = | 1 SVC | 2023-12-14 |
| 1 SGD = | 6.5554 SVC | 0.1525 SGD = | 1 SVC | 2023-12-13 |
| 1 SGD = | 6.5483 SVC | 0.1527 SGD = | 1 SVC | 2023-12-12 |
| 1 SGD = | 6.5168 SVC | 0.1535 SGD = | 1 SVC | 2023-12-11 |
| 1 SGD = | 6.4925 SVC | 0.154 SGD = | 1 SVC | 2023-12-10 |
| 1 SGD = | 6.5188 SVC | 0.1534 SGD = | 1 SVC | 2023-12-09 |
| 1 SGD = | 6.5349 SVC | 0.153 SGD = | 1 SVC | 2023-12-08 |
| 1 SGD = | 6.5329 SVC | 0.1531 SGD = | 1 SVC | 2023-12-07 |
| 1 SGD = | 6.5336 SVC | 0.1531 SGD = | 1 SVC | 2023-12-06 |
| 1 SGD = | 6.5356 SVC | 0.153 SGD = | 1 SVC | 2023-12-05 |
| 1 SGD = | 6.5534 SVC | 0.1526 SGD = | 1 SVC | 2023-12-04 |
| 1 SGD = | 6.5593 SVC | 0.1525 SGD = | 1 SVC | 2023-12-03 |
| 1 SGD = | 6.562 SVC | 0.1524 SGD = | 1 SVC | 2023-12-02 |
| 1 SGD = | 6.5498 SVC | 0.1527 SGD = | 1 SVC | 2023-12-01 |
| 1 SGD = | 6.5521 SVC | 0.1526 SGD = | 1 SVC | 2023-11-30 |
| 1 SGD = | 6.5488 SVC | 0.1527 SGD = | 1 SVC | 2023-11-29 |
| 1 SGD = | 6.5303 SVC | 0.1531 SGD = | 1 SVC | 2023-11-28 |
| 1 SGD = | 6.5254 SVC | 0.1532 SGD = | 1 SVC | 2023-11-27 |
| 1 SGD = | 6.5529 SVC | 0.1526 SGD = | 1 SVC | 2023-11-26 |
| 1 SGD = | 6.5213 SVC | 0.1533 SGD = | 1 SVC | 2023-11-25 |
| 1 SGD = | 6.5398 SVC | 0.1529 SGD = | 1 SVC | 2023-11-24 |
| 1 SGD = | 6.5185 SVC | 0.1534 SGD = | 1 SVC | 2023-11-23 |
| 1 SGD = | 6.5582 SVC | 0.1525 SGD = | 1 SVC | 2023-11-22 |
| 1 SGD = | 6.5275 SVC | 0.1532 SGD = | 1 SVC | 2023-11-21 |
| 1 SGD = | 6.5354 SVC | 0.153 SGD = | 1 SVC | 2023-11-20 |
| 1 SGD = | 6.5099 SVC | 0.1536 SGD = | 1 SVC | 2023-11-19 |
| 1 SGD = | 6.4873 SVC | 0.1541 SGD = | 1 SVC | 2023-11-18 |
| 1 SGD = | 6.5169 SVC | 0.1534 SGD = | 1 SVC | 2023-11-17 |
| 1 SGD = | 6.5219 SVC | 0.1533 SGD = | 1 SVC | 2023-11-16 |
| 1 SGD = | 6.4899 SVC | 0.1541 SGD = | 1 SVC | 2023-11-15 |
| 1 SGD = | 6.4319 SVC | 0.1555 SGD = | 1 SVC | 2023-11-14 |
| 1 SGD = | 6.4374 SVC | 0.1553 SGD = | 1 SVC | 2023-11-13 |
| 1 SGD = | 6.4498 SVC | 0.155 SGD = | 1 SVC | 2023-11-12 |
| 1 SGD = | 6.4047 SVC | 0.1561 SGD = | 1 SVC | 2023-11-11 |
| 1 SGD = | 6.401 SVC | 0.1562 SGD = | 1 SVC | 2023-11-10 |
| 1 SGD = | 6.4302 SVC | 0.1555 SGD = | 1 SVC | 2023-11-09 |
| 1 SGD = | 6.4344 SVC | 0.1554 SGD = | 1 SVC | 2023-11-08 |
| 1 SGD = | 6.3739 SVC | 0.1569 SGD = | 1 SVC | 2023-11-07 |
| 1 SGD = | 6.3988 SVC | 0.1563 SGD = | 1 SVC | 2023-11-06 |
| 1 SGD = | 6.4701 SVC | 0.1546 SGD = | 1 SVC | 2023-11-05 |
| 1 SGD = | 6.47 SVC | 0.1546 SGD = | 1 SVC | 2023-11-04 |
| 1 SGD = | 6.4515 SVC | 0.155 SGD = | 1 SVC | 2023-11-03 |
| 1 SGD = | 6.3876 SVC | 0.1566 SGD = | 1 SVC | 2023-11-02 |
| 1 SGD = | 6.3646 SVC | 0.1571 SGD = | 1 SVC | 2023-11-01 |
| 1 SGD = | 6.4013 SVC | 0.1562 SGD = | 1 SVC | 2023-10-31 |
| 1 SGD = | 6.4014 SVC | 0.1562 SGD = | 1 SVC | 2023-10-30 |
| 1 SGD = | 6.3937 SVC | 0.1564 SGD = | 1 SVC | 2023-10-29 |
| 1 SGD = | 6.3796 SVC | 0.1568 SGD = | 1 SVC | 2023-10-28 |
| 1 SGD = | 6.3867 SVC | 0.1566 SGD = | 1 SVC | 2023-10-27 |
| 1 SGD = | 6.4143 SVC | 0.1559 SGD = | 1 SVC | 2023-10-26 |
| 1 SGD = | 6.435 SVC | 0.1554 SGD = | 1 SVC | 2023-10-25 |
| 1 SGD = | 6.377 SVC | 0.1568 SGD = | 1 SVC | 2023-10-24 |
| 1 SGD = | 6.3761 SVC | 0.1568 SGD = | 1 SVC | 2023-10-23 |
| 1 SGD = | 6.3699 SVC | 0.157 SGD = | 1 SVC | 2023-10-22 |
| 1 SGD = | 6.3709 SVC | 0.157 SGD = | 1 SVC | 2023-10-21 |
| 1 SGD = | 6.3806 SVC | 0.1567 SGD = | 1 SVC | 2023-10-20 |
| 1 SGD = | 6.3761 SVC | 0.1568 SGD = | 1 SVC | 2023-10-19 |
| 1 SGD = | 6.3978 SVC | 0.1563 SGD = | 1 SVC | 2023-10-18 |
| 1 SGD = | 6.3443 SVC | 0.1576 SGD = | 1 SVC | 2023-10-17 |
| 1 SGD = | 6.3439 SVC | 0.1576 SGD = | 1 SVC | 2023-10-16 |
| 1 SGD = | 6.3787 SVC | 0.1568 SGD = | 1 SVC | 2023-10-15 |
| 1 SGD = | 6.3891 SVC | 0.1565 SGD = | 1 SVC | 2023-10-14 |
| 1 SGD = | 6.4007 SVC | 0.1562 SGD = | 1 SVC | 2023-10-13 |
| 1 SGD = | 6.4243 SVC | 0.1557 SGD = | 1 SVC | 2023-10-12 |
| 1 SGD = | 6.406 SVC | 0.1561 SGD = | 1 SVC | 2023-10-11 |
| 1 SGD = | 6.3967 SVC | 0.1563 SGD = | 1 SVC | 2023-10-10 |
| 1 SGD = | 6.3859 SVC | 0.1566 SGD = | 1 SVC | 2023-10-09 |
| 1 SGD = | 6.4176 SVC | 0.1558 SGD = | 1 SVC | 2023-10-08 |
| 1 SGD = | 6.4151 SVC | 0.1559 SGD = | 1 SVC | 2023-10-07 |
| 1 SGD = | 6.3907 SVC | 0.1565 SGD = | 1 SVC | 2023-10-06 |
| 1 SGD = | 6.3739 SVC | 0.1569 SGD = | 1 SVC | 2023-10-05 |
| 1 SGD = | 6.3834 SVC | 0.1567 SGD = | 1 SVC | 2023-10-04 |
| 1 SGD = | 6.3746 SVC | 0.1569 SGD = | 1 SVC | 2023-10-03 |
| 1 SGD = | 6.4178 SVC | 0.1558 SGD = | 1 SVC | 2023-10-02 |
| 1 SGD = | 6.3973 SVC | 0.1563 SGD = | 1 SVC | 2023-10-01 |
| 1 SGD = | 6.4057 SVC | 0.1561 SGD = | 1 SVC | 2023-09-30 |
| 1 SGD = | 6.425 SVC | 0.1556 SGD = | 1 SVC | 2023-09-29 |
| 1 SGD = | 6.3818 SVC | 0.1567 SGD = | 1 SVC | 2023-09-28 |
| 1 SGD = | 6.3584 SVC | 0.1573 SGD = | 1 SVC | 2023-09-27 |
| 1 SGD = | 6.3091 SVC | 0.1585 SGD = | 1 SVC | 2023-09-26 |
| 1 SGD = | 6.3159 SVC | 0.1583 SGD = | 1 SVC | 2023-09-25 |
| 1 SGD = | 6.3979 SVC | 0.1563 SGD = | 1 SVC | 2023-09-24 |
| 1 SGD = | 6.4022 SVC | 0.1562 SGD = | 1 SVC | 2023-09-23 |
| 1 SGD = | 6.3972 SVC | 0.1563 SGD = | 1 SVC | 2023-09-22 |
| 1 SGD = | 6.3688 SVC | 0.157 SGD = | 1 SVC | 2023-09-21 |
| 1 SGD = | 6.3693 SVC | 0.157 SGD = | 1 SVC | 2023-09-20 |
| 1 SGD = | 6.3883 SVC | 0.1565 SGD = | 1 SVC | 2023-09-19 |
| 1 SGD = | 6.3815 SVC | 0.1567 SGD = | 1 SVC | 2023-09-18 |
| 1 SGD = | 6.4033 SVC | 0.1562 SGD = | 1 SVC | 2023-09-17 |
| 1 SGD = | 6.4147 SVC | 0.1559 SGD = | 1 SVC | 2023-09-16 |
| 1 SGD = | 6.4888 SVC | 0.1541 SGD = | 1 SVC | 2023-09-15 |
| 1 SGD = | 6.4007 SVC | 0.1562 SGD = | 1 SVC | 2023-09-14 |
| 1 SGD = | 6.4116 SVC | 0.156 SGD = | 1 SVC | 2023-09-13 |
| 1 SGD = | 6.4287 SVC | 0.1556 SGD = | 1 SVC | 2023-09-12 |
| 1 SGD = | 6.4313 SVC | 0.1555 SGD = | 1 SVC | 2023-09-11 |
| 1 SGD = | 6.422 SVC | 0.1557 SGD = | 1 SVC | 2023-09-10 |
| 1 SGD = | 6.4316 SVC | 0.1555 SGD = | 1 SVC | 2023-09-09 |
| 1 SGD = | 6.4308 SVC | 0.1555 SGD = | 1 SVC | 2023-09-08 |
| 1 SGD = | 6.3989 SVC | 0.1563 SGD = | 1 SVC | 2023-09-07 |
| 1 SGD = | 6.4377 SVC | 0.1553 SGD = | 1 SVC | 2023-09-06 |
| 1 SGD = | 6.4239 SVC | 0.1557 SGD = | 1 SVC | 2023-09-05 |
| 1 SGD = | 6.4574 SVC | 0.1549 SGD = | 1 SVC | 2023-09-04 |
| 1 SGD = | 6.468 SVC | 0.1546 SGD = | 1 SVC | 2023-09-03 |
| 1 SGD = | 6.4717 SVC | 0.1545 SGD = | 1 SVC | 2023-09-02 |
| 1 SGD = | 6.478 SVC | 0.1544 SGD = | 1 SVC | 2023-09-01 |
| 1 SGD = | 6.4821 SVC | 0.1543 SGD = | 1 SVC | 2023-08-31 |
| 1 SGD = | 6.4388 SVC | 0.1553 SGD = | 1 SVC | 2023-08-30 |
| 1 SGD = | 6.4035 SVC | 0.1562 SGD = | 1 SVC | 2023-08-29 |
| 1 SGD = | 6.3885 SVC | 0.1565 SGD = | 1 SVC | 2023-08-28 |
| 1 SGD = | 6.4837 SVC | 0.1542 SGD = | 1 SVC | 2023-08-27 |
| 1 SGD = | 6.4562 SVC | 0.1549 SGD = | 1 SVC | 2023-08-26 |
| 1 SGD = | 6.4614 SVC | 0.1548 SGD = | 1 SVC | 2023-08-25 |
| 1 SGD = | 6.4304 SVC | 0.1555 SGD = | 1 SVC | 2023-08-24 |
| 1 SGD = | 6.4641 SVC | 0.1547 SGD = | 1 SVC | 2023-08-23 |
| 1 SGD = | 6.4589 SVC | 0.1548 SGD = | 1 SVC | 2023-08-22 |
| 1 SGD = | 6.4459 SVC | 0.1551 SGD = | 1 SVC | 2023-08-21 |
| 1 SGD = | 6.458 SVC | 0.1548 SGD = | 1 SVC | 2023-08-20 |
| 1 SGD = | 6.4465 SVC | 0.1551 SGD = | 1 SVC | 2023-08-19 |
| 1 SGD = | 6.4326 SVC | 0.1555 SGD = | 1 SVC | 2023-08-18 |
| 1 SGD = | 6.4453 SVC | 0.1552 SGD = | 1 SVC | 2023-08-17 |
| 1 SGD = | 6.5335 SVC | 0.1531 SGD = | 1 SVC | 2023-08-16 |
| 1 SGD = | 6.5108 SVC | 0.1536 SGD = | 1 SVC | 2023-08-15 |
| 1 SGD = | 6.5207 SVC | 0.1534 SGD = | 1 SVC | 2023-08-14 |
| 1 SGD = | 6.5334 SVC | 0.1531 SGD = | 1 SVC | 2023-08-13 |
| 1 SGD = | 6.4004 SVC | 0.1562 SGD = | 1 SVC | 2023-08-12 |
| 1 SGD = | 6.4682 SVC | 0.1546 SGD = | 1 SVC | 2023-08-11 |
| 1 SGD = | 6.5243 SVC | 0.1533 SGD = | 1 SVC | 2023-08-10 |
| 1 SGD = | 6.5093 SVC | 0.1536 SGD = | 1 SVC | 2023-08-09 |
| 1 SGD = | 6.5027 SVC | 0.1538 SGD = | 1 SVC | 2023-08-08 |
| 1 SGD = | 6.5249 SVC | 0.1533 SGD = | 1 SVC | 2023-08-07 |
| 1 SGD = | 6.5424 SVC | 0.1528 SGD = | 1 SVC | 2023-08-06 |
| 1 SGD = | 6.5018 SVC | 0.1538 SGD = | 1 SVC | 2023-08-05 |
| 1 SGD = | 6.499 SVC | 0.1539 SGD = | 1 SVC | 2023-08-04 |
| 1 SGD = | 6.5187 SVC | 0.1534 SGD = | 1 SVC | 2023-08-03 |
| 1 SGD = | 6.501 SVC | 0.1538 SGD = | 1 SVC | 2023-08-02 |
| 1 SGD = | 6.5607 SVC | 0.1524 SGD = | 1 SVC | 2023-08-01 |
| 1 SGD = | 6.5793 SVC | 0.152 SGD = | 1 SVC | 2023-07-31 |
| 1 SGD = | 6.5657 SVC | 0.1523 SGD = | 1 SVC | 2023-07-30 |
| 1 SGD = | 6.5931 SVC | 0.1517 SGD = | 1 SVC | 2023-07-29 |
| 1 SGD = | 6.5905 SVC | 0.1517 SGD = | 1 SVC | 2023-07-28 |
| 1 SGD = | 6.6176 SVC | 0.1511 SGD = | 1 SVC | 2023-07-27 |
| 1 SGD = | 6.5727 SVC | 0.1521 SGD = | 1 SVC | 2023-07-26 |
| 1 SGD = | 6.563 SVC | 0.1524 SGD = | 1 SVC | 2023-07-25 |
| 1 SGD = | 6.5521 SVC | 0.1526 SGD = | 1 SVC | 2023-07-24 |
| 1 SGD = | 6.5191 SVC | 0.1534 SGD = | 1 SVC | 2023-07-23 |
| 1 SGD = | 6.5651 SVC | 0.1523 SGD = | 1 SVC | 2023-07-22 |
| 1 SGD = | 6.5856 SVC | 0.1518 SGD = | 1 SVC | 2023-07-21 |
| 1 SGD = | 6.5838 SVC | 0.1519 SGD = | 1 SVC | 2023-07-20 |
| 1 SGD = | 6.4925 SVC | 0.154 SGD = | 1 SVC | 2023-07-19 |
| 1 SGD = | 6.629 SVC | 0.1509 SGD = | 1 SVC | 2023-07-18 |
| 1 SGD = | 6.6281 SVC | 0.1509 SGD = | 1 SVC | 2023-07-17 |
| 1 SGD = | 6.6785 SVC | 0.1497 SGD = | 1 SVC | 2023-07-16 |
| 1 SGD = | 6.6135 SVC | 0.1512 SGD = | 1 SVC | 2023-07-15 |
| 1 SGD = | 6.6005 SVC | 0.1515 SGD = | 1 SVC | 2023-07-14 |
| 1 SGD = | 6.6173 SVC | 0.1511 SGD = | 1 SVC | 2023-07-13 |
| 1 SGD = | 6.5244 SVC | 0.1533 SGD = | 1 SVC | 2023-07-12 |
| 1 SGD = | 6.5242 SVC | 0.1533 SGD = | 1 SVC | 2023-07-11 |
| 1 SGD = | 6.4883 SVC | 0.1541 SGD = | 1 SVC | 2023-07-10 |
| 1 SGD = | 6.4683 SVC | 0.1546 SGD = | 1 SVC | 2023-07-09 |
| 1 SGD = | 6.4937 SVC | 0.154 SGD = | 1 SVC | 2023-07-08 |
| 1 SGD = | 6.4813 SVC | 0.1543 SGD = | 1 SVC | 2023-07-07 |
| 1 SGD = | 6.4492 SVC | 0.1551 SGD = | 1 SVC | 2023-07-06 |
| 1 SGD = | 6.4682 SVC | 0.1546 SGD = | 1 SVC | 2023-07-05 |
| 1 SGD = | 6.4857 SVC | 0.1542 SGD = | 1 SVC | 2023-07-04 |
| 1 SGD = | 6.4682 SVC | 0.1546 SGD = | 1 SVC | 2023-07-03 |
| 1 SGD = | 6.4786 SVC | 0.1544 SGD = | 1 SVC | 2023-07-02 |
| 1 SGD = | 6.4562 SVC | 0.1549 SGD = | 1 SVC | 2023-07-01 |
| 1 SGD = | 6.4633 SVC | 0.1547 SGD = | 1 SVC | 2023-06-30 |
| 1 SGD = | 6.4639 SVC | 0.1547 SGD = | 1 SVC | 2023-06-29 |
| 1 SGD = | 6.4898 SVC | 0.1541 SGD = | 1 SVC | 2023-06-28 |
| 1 SGD = | 6.5033 SVC | 0.1538 SGD = | 1 SVC | 2023-06-27 |
| 1 SGD = | 6.4886 SVC | 0.1541 SGD = | 1 SVC | 2023-06-26 |
| 1 SGD = | 6.4613 SVC | 0.1548 SGD = | 1 SVC | 2023-06-25 |
| 1 SGD = | 6.4622 SVC | 0.1547 SGD = | 1 SVC | 2023-06-23 |
| 1 SGD = | 6.463 SVC | 0.1547 SGD = | 1 SVC | 2023-06-22 |
| 1 SGD = | 6.5256 SVC | 0.1532 SGD = | 1 SVC | 2023-06-21 |
| 1 SGD = | 6.5445 SVC | 0.1528 SGD = | 1 SVC | 2023-06-20 |
| 1 SGD = | 6.5274 SVC | 0.1532 SGD = | 1 SVC | 2023-06-19 |
| 1 SGD = | 6.5364 SVC | 0.153 SGD = | 1 SVC | 2023-06-18 |
| 1 SGD = | 6.4846 SVC | 0.1542 SGD = | 1 SVC | 2023-06-17 |
| 1 SGD = | 6.5395 SVC | 0.1529 SGD = | 1 SVC | 2023-06-16 |
| 1 SGD = | 6.547 SVC | 0.1527 SGD = | 1 SVC | 2023-06-15 |
| 1 SGD = | 6.556 SVC | 0.1525 SGD = | 1 SVC | 2023-06-14 |
| 1 SGD = | 6.5085 SVC | 0.1536 SGD = | 1 SVC | 2023-06-13 |
| 1 SGD = | 6.5207 SVC | 0.1534 SGD = | 1 SVC | 2023-06-12 |
| 1 SGD = | 6.5168 SVC | 0.1535 SGD = | 1 SVC | 2023-06-11 |
| 1 SGD = | 6.4645 SVC | 0.1547 SGD = | 1 SVC | 2023-06-10 |
| 1 SGD = | 6.4652 SVC | 0.1547 SGD = | 1 SVC | 2023-06-09 |
| 1 SGD = | 6.5181 SVC | 0.1534 SGD = | 1 SVC | 2023-06-08 |
| 1 SGD = | 6.5629 SVC | 0.1524 SGD = | 1 SVC | 2023-06-07 |
| 1 SGD = | 6.5131 SVC | 0.1535 SGD = | 1 SVC | 2023-06-06 |
| 1 SGD = | 6.4672 SVC | 0.1546 SGD = | 1 SVC | 2023-06-05 |
| 1 SGD = | 6.4768 SVC | 0.1544 SGD = | 1 SVC | 2023-06-04 |
| 1 SGD = | 6.4759 SVC | 0.1544 SGD = | 1 SVC | 2023-06-03 |
| 1 SGD = | 6.445 SVC | 0.1552 SGD = | 1 SVC | 2023-06-02 |
| 1 SGD = | 6.4461 SVC | 0.1551 SGD = | 1 SVC | 2023-06-01 |
| 1 SGD = | 6.4427 SVC | 0.1552 SGD = | 1 SVC | 2023-05-31 |
| 1 SGD = | 6.4957 SVC | 0.1539 SGD = | 1 SVC | 2023-05-30 |
| 1 SGD = | 6.4614 SVC | 0.1548 SGD = | 1 SVC | 2023-05-29 |
| 1 SGD = | 6.475 SVC | 0.1544 SGD = | 1 SVC | 2023-05-28 |
| 1 SGD = | 6.4662 SVC | 0.1547 SGD = | 1 SVC | 2023-05-27 |
| 1 SGD = | 6.4816 SVC | 0.1543 SGD = | 1 SVC | 2023-05-26 |
| 1 SGD = | 6.53 SVC | 0.1531 SGD = | 1 SVC | 2023-05-25 |
| 1 SGD = | 6.474 SVC | 0.1545 SGD = | 1 SVC | 2023-05-24 |
| 1 SGD = | 6.4769 SVC | 0.1544 SGD = | 1 SVC | 2023-05-23 |
| 1 SGD = | 6.4562 SVC | 0.1549 SGD = | 1 SVC | 2023-05-22 |
| 1 SGD = | 6.5065 SVC | 0.1537 SGD = | 1 SVC | 2023-05-21 |
| 1 SGD = | 6.3647 SVC | 0.1571 SGD = | 1 SVC | 2023-05-20 |
| 1 SGD = | 6.491 SVC | 0.1541 SGD = | 1 SVC | 2023-05-19 |
| 1 SGD = | 6.4732 SVC | 0.1545 SGD = | 1 SVC | 2023-05-18 |
| 1 SGD = | 6.5066 SVC | 0.1537 SGD = | 1 SVC | 2023-05-17 |
| 1 SGD = | 6.4596 SVC | 0.1548 SGD = | 1 SVC | 2023-05-16 |
| 1 SGD = | 6.4139 SVC | 0.1559 SGD = | 1 SVC | 2023-05-15 |
| 1 SGD = | 6.4148 SVC | 0.1559 SGD = | 1 SVC | 2023-05-14 |
| 1 SGD = | 6.5191 SVC | 0.1534 SGD = | 1 SVC | 2023-05-13 |
| 1 SGD = | 6.6157 SVC | 0.1512 SGD = | 1 SVC | 2023-05-12 |
| 1 SGD = | 6.6363 SVC | 0.1507 SGD = | 1 SVC | 2023-05-11 |
| 1 SGD = | 6.6216 SVC | 0.151 SGD = | 1 SVC | 2023-05-10 |
| 1 SGD = | 6.6016 SVC | 0.1515 SGD = | 1 SVC | 2023-05-09 |
| 1 SGD = | 6.6031 SVC | 0.1514 SGD = | 1 SVC | 2023-05-08 |
| 1 SGD = | 6.603 SVC | 0.1514 SGD = | 1 SVC | 2023-05-07 |
| 1 SGD = | 6.644 SVC | 0.1505 SGD = | 1 SVC | 2023-05-06 |
| 1 SGD = | 6.555 SVC | 0.1526 SGD = | 1 SVC | 2023-05-05 |
| 1 SGD = | 6.5198 SVC | 0.1534 SGD = | 1 SVC | 2023-05-04 |
| 1 SGD = | 6.5111 SVC | 0.1536 SGD = | 1 SVC | 2023-05-03 |
| 1 SGD = | 6.4831 SVC | 0.1542 SGD = | 1 SVC | 2023-05-02 |
| 1 SGD = | 6.4795 SVC | 0.1543 SGD = | 1 SVC | 2023-05-01 |
| 1 SGD = | 6.4787 SVC | 0.1544 SGD = | 1 SVC | 2023-04-30 |
| 1 SGD = | 6.576 SVC | 0.1521 SGD = | 1 SVC | 2023-04-29 |
| 1 SGD = | 6.5651 SVC | 0.1523 SGD = | 1 SVC | 2023-04-28 |
| 1 SGD = | 6.5267 SVC | 0.1532 SGD = | 1 SVC | 2023-04-27 |