Last Year History for SGD/RSD
SGD |
RSD |
SGD |
RSD |
Date |
1 SGD = |
80.581 RSD |
0.0124 SGD = |
1 RSD |
2024-05-04 |
1 SGD = |
80.5994 RSD |
0.0124 SGD = |
1 RSD |
2024-05-03 |
1 SGD = |
80.4906 RSD |
0.0124 SGD = |
1 RSD |
2024-05-02 |
1 SGD = |
80.4218 RSD |
0.0124 SGD = |
1 RSD |
2024-05-01 |
1 SGD = |
80.2047 RSD |
0.0125 SGD = |
1 RSD |
2024-04-30 |
1 SGD = |
80.3786 RSD |
0.0124 SGD = |
1 RSD |
2024-04-29 |
1 SGD = |
80.3435 RSD |
0.0124 SGD = |
1 RSD |
2024-04-28 |
1 SGD = |
80.4036 RSD |
0.0124 SGD = |
1 RSD |
2024-04-27 |
1 SGD = |
80.2111 RSD |
0.0125 SGD = |
1 RSD |
2024-04-26 |
1 SGD = |
80.3574 RSD |
0.0124 SGD = |
1 RSD |
2024-04-25 |
1 SGD = |
80.548 RSD |
0.0124 SGD = |
1 RSD |
2024-04-24 |
1 SGD = |
80.667 RSD |
0.0124 SGD = |
1 RSD |
2024-04-23 |
1 SGD = |
80.7359 RSD |
0.0124 SGD = |
1 RSD |
2024-04-22 |
1 SGD = |
80.6457 RSD |
0.0124 SGD = |
1 RSD |
2024-04-21 |
1 SGD = |
80.6457 RSD |
0.0124 SGD = |
1 RSD |
2024-04-20 |
1 SGD = |
80.7361 RSD |
0.0124 SGD = |
1 RSD |
2024-04-19 |
1 SGD = |
80.7265 RSD |
0.0124 SGD = |
1 RSD |
2024-04-18 |
1 SGD = |
80.8215 RSD |
0.0124 SGD = |
1 RSD |
2024-04-17 |
1 SGD = |
80.7588 RSD |
0.0124 SGD = |
1 RSD |
2024-04-16 |
1 SGD = |
80.7947 RSD |
0.0124 SGD = |
1 RSD |
2024-04-15 |
1 SGD = |
80.6171 RSD |
0.0124 SGD = |
1 RSD |
2024-04-14 |
1 SGD = |
80.8545 RSD |
0.0124 SGD = |
1 RSD |
2024-04-13 |
1 SGD = |
80.8652 RSD |
0.0124 SGD = |
1 RSD |
2024-04-12 |
1 SGD = |
80.6406 RSD |
0.0124 SGD = |
1 RSD |
2024-04-11 |
1 SGD = |
80.2026 RSD |
0.0125 SGD = |
1 RSD |
2024-04-10 |
1 SGD = |
80.1012 RSD |
0.0125 SGD = |
1 RSD |
2024-04-09 |
1 SGD = |
80.1817 RSD |
0.0125 SGD = |
1 RSD |
2024-04-08 |
1 SGD = |
80.0207 RSD |
0.0125 SGD = |
1 RSD |
2024-04-07 |
1 SGD = |
80.0207 RSD |
0.0125 SGD = |
1 RSD |
2024-04-06 |
1 SGD = |
80.1769 RSD |
0.0125 SGD = |
1 RSD |
2024-04-05 |
1 SGD = |
80.0808 RSD |
0.0125 SGD = |
1 RSD |
2024-04-04 |
1 SGD = |
80.4539 RSD |
0.0124 SGD = |
1 RSD |
2024-04-03 |
1 SGD = |
80.638 RSD |
0.0124 SGD = |
1 RSD |
2024-04-02 |
1 SGD = |
80.4776 RSD |
0.0124 SGD = |
1 RSD |
2024-04-01 |
1 SGD = |
80.3906 RSD |
0.0124 SGD = |
1 RSD |
2024-03-31 |
1 SGD = |
80.3906 RSD |
0.0124 SGD = |
1 RSD |
2024-03-30 |
1 SGD = |
80.5886 RSD |
0.0124 SGD = |
1 RSD |
2024-03-29 |
1 SGD = |
80.1353 RSD |
0.0125 SGD = |
1 RSD |
2024-03-28 |
1 SGD = |
80.3155 RSD |
0.0125 SGD = |
1 RSD |
2024-03-27 |
1 SGD = |
80.3512 RSD |
0.0124 SGD = |
1 RSD |
2024-03-26 |
1 SGD = |
80.472 RSD |
0.0124 SGD = |
1 RSD |
2024-03-25 |
1 SGD = |
79.9837 RSD |
0.0125 SGD = |
1 RSD |
2024-03-24 |
1 SGD = |
79.9837 RSD |
0.0125 SGD = |
1 RSD |
2024-03-23 |
1 SGD = |
80.3651 RSD |
0.0124 SGD = |
1 RSD |
2024-03-22 |
1 SGD = |
80.2297 RSD |
0.0125 SGD = |
1 RSD |
2024-03-21 |
1 SGD = |
80.4336 RSD |
0.0124 SGD = |
1 RSD |
2024-03-20 |
1 SGD = |
80.5357 RSD |
0.0124 SGD = |
1 RSD |
2024-03-19 |
1 SGD = |
80.3829 RSD |
0.0124 SGD = |
1 RSD |
2024-03-18 |
1 SGD = |
80.4943 RSD |
0.0124 SGD = |
1 RSD |
2024-03-17 |
1 SGD = |
80.4943 RSD |
0.0124 SGD = |
1 RSD |
2024-03-16 |
1 SGD = |
80.4271 RSD |
0.0124 SGD = |
1 RSD |
2024-03-15 |
1 SGD = |
80.4425 RSD |
0.0124 SGD = |
1 RSD |
2024-03-14 |
1 SGD = |
80.4726 RSD |
0.0124 SGD = |
1 RSD |
2024-03-13 |
1 SGD = |
80.5641 RSD |
0.0124 SGD = |
1 RSD |
2024-03-12 |
1 SGD = |
80.5986 RSD |
0.0124 SGD = |
1 RSD |
2024-03-11 |
1 SGD = |
80.3007 RSD |
0.0125 SGD = |
1 RSD |
2024-03-10 |
1 SGD = |
80.3007 RSD |
0.0125 SGD = |
1 RSD |
2024-03-09 |
1 SGD = |
80.5107 RSD |
0.0124 SGD = |
1 RSD |
2024-03-08 |
1 SGD = |
80.5373 RSD |
0.0124 SGD = |
1 RSD |
2024-03-07 |
1 SGD = |
80.3264 RSD |
0.0124 SGD = |
1 RSD |
2024-03-06 |
1 SGD = |
80.3736 RSD |
0.0124 SGD = |
1 RSD |
2024-03-05 |
1 SGD = |
80.3995 RSD |
0.0124 SGD = |
1 RSD |
2024-03-04 |
1 SGD = |
80.2796 RSD |
0.0125 SGD = |
1 RSD |
2024-03-03 |
1 SGD = |
80.2796 RSD |
0.0125 SGD = |
1 RSD |
2024-03-02 |
1 SGD = |
80.5174 RSD |
0.0124 SGD = |
1 RSD |
2024-03-01 |
1 SGD = |
80.3894 RSD |
0.0124 SGD = |
1 RSD |
2024-02-29 |
1 SGD = |
80.4888 RSD |
0.0124 SGD = |
1 RSD |
2024-02-28 |
1 SGD = |
80.399 RSD |
0.0124 SGD = |
1 RSD |
2024-02-27 |
1 SGD = |
80.3892 RSD |
0.0124 SGD = |
1 RSD |
2024-02-26 |
1 SGD = |
80.5203 RSD |
0.0124 SGD = |
1 RSD |
2024-02-25 |
1 SGD = |
80.5203 RSD |
0.0124 SGD = |
1 RSD |
2024-02-24 |
1 SGD = |
80.5204 RSD |
0.0124 SGD = |
1 RSD |
2024-02-23 |
1 SGD = |
80.4949 RSD |
0.0124 SGD = |
1 RSD |
2024-02-22 |
1 SGD = |
80.7809 RSD |
0.0124 SGD = |
1 RSD |
2024-02-21 |
1 SGD = |
80.6768 RSD |
0.0124 SGD = |
1 RSD |
2024-02-20 |
1 SGD = |
80.7911 RSD |
0.0124 SGD = |
1 RSD |
2024-02-19 |
1 SGD = |
80.5357 RSD |
0.0124 SGD = |
1 RSD |
2024-02-18 |
1 SGD = |
80.8602 RSD |
0.0124 SGD = |
1 RSD |
2024-02-17 |
1 SGD = |
80.8244 RSD |
0.0124 SGD = |
1 RSD |
2024-02-16 |
1 SGD = |
81.0139 RSD |
0.0123 SGD = |
1 RSD |
2024-02-15 |
1 SGD = |
81.0988 RSD |
0.0123 SGD = |
1 RSD |
2024-02-14 |
1 SGD = |
80.8601 RSD |
0.0124 SGD = |
1 RSD |
2024-02-13 |
1 SGD = |
80.8531 RSD |
0.0124 SGD = |
1 RSD |
2024-02-12 |
1 SGD = |
80.7385 RSD |
0.0124 SGD = |
1 RSD |
2024-02-11 |
1 SGD = |
80.7065 RSD |
0.0124 SGD = |
1 RSD |
2024-02-10 |
1 SGD = |
80.8337 RSD |
0.0124 SGD = |
1 RSD |
2024-02-09 |
1 SGD = |
80.817 RSD |
0.0124 SGD = |
1 RSD |
2024-02-08 |
1 SGD = |
81.036 RSD |
0.0123 SGD = |
1 RSD |
2024-02-07 |
1 SGD = |
81.1196 RSD |
0.0123 SGD = |
1 RSD |
2024-02-06 |
1 SGD = |
80.9609 RSD |
0.0124 SGD = |
1 RSD |
2024-02-05 |
1 SGD = |
80.8057 RSD |
0.0124 SGD = |
1 RSD |
2024-02-04 |
1 SGD = |
80.8057 RSD |
0.0124 SGD = |
1 RSD |
2024-02-03 |
1 SGD = |
80.5909 RSD |
0.0124 SGD = |
1 RSD |
2024-02-02 |
1 SGD = |
80.9485 RSD |
0.0124 SGD = |
1 RSD |
2024-02-01 |
1 SGD = |
80.7799 RSD |
0.0124 SGD = |
1 RSD |
2024-01-31 |
1 SGD = |
80.7381 RSD |
0.0124 SGD = |
1 RSD |
2024-01-30 |
1 SGD = |
80.7497 RSD |
0.0124 SGD = |
1 RSD |
2024-01-29 |
1 SGD = |
80.3179 RSD |
0.0125 SGD = |
1 RSD |
2024-01-28 |
1 SGD = |
80.3179 RSD |
0.0125 SGD = |
1 RSD |
2024-01-27 |
1 SGD = |
80.5067 RSD |
0.0124 SGD = |
1 RSD |
2024-01-26 |
1 SGD = |
80.3265 RSD |
0.0124 SGD = |
1 RSD |
2024-01-25 |
1 SGD = |
80.3807 RSD |
0.0124 SGD = |
1 RSD |
2024-01-24 |
1 SGD = |
80.4271 RSD |
0.0124 SGD = |
1 RSD |
2024-01-23 |
1 SGD = |
80.2524 RSD |
0.0125 SGD = |
1 RSD |
2024-01-22 |
1 SGD = |
80.0902 RSD |
0.0125 SGD = |
1 RSD |
2024-01-21 |
1 SGD = |
80.2111 RSD |
0.0125 SGD = |
1 RSD |
2024-01-20 |
1 SGD = |
80.3132 RSD |
0.0125 SGD = |
1 RSD |
2024-01-19 |
1 SGD = |
80.1255 RSD |
0.0125 SGD = |
1 RSD |
2024-01-18 |
1 SGD = |
80.1906 RSD |
0.0125 SGD = |
1 RSD |
2024-01-17 |
1 SGD = |
80.3535 RSD |
0.0124 SGD = |
1 RSD |
2024-01-16 |
1 SGD = |
80.3237 RSD |
0.0124 SGD = |
1 RSD |
2024-01-15 |
1 SGD = |
80.2229 RSD |
0.0125 SGD = |
1 RSD |
2024-01-14 |
1 SGD = |
80.2229 RSD |
0.0125 SGD = |
1 RSD |
2024-01-13 |
1 SGD = |
80.3538 RSD |
0.0124 SGD = |
1 RSD |
2024-01-12 |
1 SGD = |
80.3632 RSD |
0.0124 SGD = |
1 RSD |
2024-01-11 |
1 SGD = |
80.4298 RSD |
0.0124 SGD = |
1 RSD |
2024-01-10 |
1 SGD = |
80.5911 RSD |
0.0124 SGD = |
1 RSD |
2024-01-09 |
1 SGD = |
80.5204 RSD |
0.0124 SGD = |
1 RSD |
2024-01-08 |
1 SGD = |
80.396 RSD |
0.0124 SGD = |
1 RSD |
2024-01-07 |
1 SGD = |
80.396 RSD |
0.0124 SGD = |
1 RSD |
2024-01-06 |
1 SGD = |
80.6995 RSD |
0.0124 SGD = |
1 RSD |
2024-01-05 |
1 SGD = |
80.5799 RSD |
0.0124 SGD = |
1 RSD |
2024-01-04 |
1 SGD = |
80.7915 RSD |
0.0124 SGD = |
1 RSD |
2024-01-03 |
1 SGD = |
80.4652 RSD |
0.0124 SGD = |
1 RSD |
2024-01-02 |
1 SGD = |
80.3941 RSD |
0.0124 SGD = |
1 RSD |
2024-01-01 |
1 SGD = |
80.2484 RSD |
0.0125 SGD = |
1 RSD |
2023-12-31 |
1 SGD = |
80.4286 RSD |
0.0124 SGD = |
1 RSD |
2023-12-30 |
1 SGD = |
80.245 RSD |
0.0125 SGD = |
1 RSD |
2023-12-29 |
1 SGD = |
80.0053 RSD |
0.0125 SGD = |
1 RSD |
2023-12-28 |
1 SGD = |
80.1085 RSD |
0.0125 SGD = |
1 RSD |
2023-12-27 |
1 SGD = |
80.4367 RSD |
0.0124 SGD = |
1 RSD |
2023-12-26 |
1 SGD = |
80.4093 RSD |
0.0124 SGD = |
1 RSD |
2023-12-25 |
1 SGD = |
80.1976 RSD |
0.0125 SGD = |
1 RSD |
2023-12-24 |
1 SGD = |
80.2242 RSD |
0.0125 SGD = |
1 RSD |
2023-12-23 |
1 SGD = |
80.4864 RSD |
0.0124 SGD = |
1 RSD |
2023-12-22 |
1 SGD = |
80.4172 RSD |
0.0124 SGD = |
1 RSD |
2023-12-21 |
1 SGD = |
80.457 RSD |
0.0124 SGD = |
1 RSD |
2023-12-20 |
1 SGD = |
80.3997 RSD |
0.0124 SGD = |
1 RSD |
2023-12-19 |
1 SGD = |
80.6622 RSD |
0.0124 SGD = |
1 RSD |
2023-12-18 |
1 SGD = |
80.5278 RSD |
0.0124 SGD = |
1 RSD |
2023-12-17 |
1 SGD = |
80.5278 RSD |
0.0124 SGD = |
1 RSD |
2023-12-16 |
1 SGD = |
80.4034 RSD |
0.0124 SGD = |
1 RSD |
2023-12-15 |
1 SGD = |
80.7238 RSD |
0.0124 SGD = |
1 RSD |
2023-12-14 |
1 SGD = |
80.9077 RSD |
0.0124 SGD = |
1 RSD |
2023-12-13 |
1 SGD = |
80.8649 RSD |
0.0124 SGD = |
1 RSD |
2023-12-12 |
1 SGD = |
80.9984 RSD |
0.0123 SGD = |
1 RSD |
2023-12-11 |
1 SGD = |
81.1005 RSD |
0.0123 SGD = |
1 RSD |
2023-12-10 |
1 SGD = |
81.1005 RSD |
0.0123 SGD = |
1 RSD |
2023-12-09 |
1 SGD = |
81.1535 RSD |
0.0123 SGD = |
1 RSD |
2023-12-08 |
1 SGD = |
81.2806 RSD |
0.0123 SGD = |
1 RSD |
2023-12-07 |
1 SGD = |
81.0221 RSD |
0.0123 SGD = |
1 RSD |
2023-12-06 |
1 SGD = |
80.8006 RSD |
0.0124 SGD = |
1 RSD |
2023-12-05 |
1 SGD = |
80.7715 RSD |
0.0124 SGD = |
1 RSD |
2023-12-04 |
1 SGD = |
80.7011 RSD |
0.0124 SGD = |
1 RSD |
2023-12-03 |
1 SGD = |
80.7926 RSD |
0.0124 SGD = |
1 RSD |
2023-12-02 |
1 SGD = |
80.426 RSD |
0.0124 SGD = |
1 RSD |
2023-12-01 |
1 SGD = |
79.9342 RSD |
0.0125 SGD = |
1 RSD |
2023-11-30 |
1 SGD = |
79.9189 RSD |
0.0125 SGD = |
1 RSD |
2023-11-29 |
1 SGD = |
80.0254 RSD |
0.0125 SGD = |
1 RSD |
2023-11-28 |
1 SGD = |
80.0419 RSD |
0.0125 SGD = |
1 RSD |
2023-11-27 |
1 SGD = |
79.8351 RSD |
0.0125 SGD = |
1 RSD |
2023-11-26 |
1 SGD = |
79.8769 RSD |
0.0125 SGD = |
1 RSD |
2023-11-25 |
1 SGD = |
80.1706 RSD |
0.0125 SGD = |
1 RSD |
2023-11-24 |
1 SGD = |
80.1744 RSD |
0.0125 SGD = |
1 RSD |
2023-11-23 |
1 SGD = |
80.1015 RSD |
0.0125 SGD = |
1 RSD |
2023-11-22 |
1 SGD = |
80.0461 RSD |
0.0125 SGD = |
1 RSD |
2023-11-21 |
1 SGD = |
80.1761 RSD |
0.0125 SGD = |
1 RSD |
2023-11-20 |
1 SGD = |
79.8467 RSD |
0.0125 SGD = |
1 RSD |
2023-11-19 |
1 SGD = |
79.875 RSD |
0.0125 SGD = |
1 RSD |
2023-11-18 |
1 SGD = |
80.3457 RSD |
0.0124 SGD = |
1 RSD |
2023-11-17 |
1 SGD = |
80.1287 RSD |
0.0125 SGD = |
1 RSD |
2023-11-16 |
1 SGD = |
79.9454 RSD |
0.0125 SGD = |
1 RSD |
2023-11-15 |
1 SGD = |
80.5137 RSD |
0.0124 SGD = |
1 RSD |
2023-11-14 |
1 SGD = |
80.6623 RSD |
0.0124 SGD = |
1 RSD |
2023-11-13 |
1 SGD = |
80.3483 RSD |
0.0124 SGD = |
1 RSD |
2023-11-12 |
1 SGD = |
80.3483 RSD |
0.0124 SGD = |
1 RSD |
2023-11-11 |
1 SGD = |
80.7757 RSD |
0.0124 SGD = |
1 RSD |
2023-11-10 |
1 SGD = |
80.5564 RSD |
0.0124 SGD = |
1 RSD |
2023-11-09 |
1 SGD = |
80.7488 RSD |
0.0124 SGD = |
1 RSD |
2023-11-08 |
1 SGD = |
80.7634 RSD |
0.0124 SGD = |
1 RSD |
2023-11-07 |
1 SGD = |
80.7913 RSD |
0.0124 SGD = |
1 RSD |
2023-11-06 |
1 SGD = |
80.7861 RSD |
0.0124 SGD = |
1 RSD |
2023-11-05 |
1 SGD = |
80.7861 RSD |
0.0124 SGD = |
1 RSD |
2023-11-04 |
1 SGD = |
80.8392 RSD |
0.0124 SGD = |
1 RSD |
2023-11-03 |
1 SGD = |
80.8356 RSD |
0.0124 SGD = |
1 RSD |
2023-11-02 |
1 SGD = |
81.0183 RSD |
0.0123 SGD = |
1 RSD |
2023-11-01 |
1 SGD = |
80.4005 RSD |
0.0124 SGD = |
1 RSD |
2023-10-31 |
1 SGD = |
81.0554 RSD |
0.0123 SGD = |
1 RSD |
2023-10-30 |
1 SGD = |
80.9242 RSD |
0.0124 SGD = |
1 RSD |
2023-10-29 |
1 SGD = |
80.9242 RSD |
0.0124 SGD = |
1 RSD |
2023-10-28 |
1 SGD = |
80.9969 RSD |
0.0123 SGD = |
1 RSD |
2023-10-27 |
1 SGD = |
81.0368 RSD |
0.0123 SGD = |
1 RSD |
2023-10-26 |
1 SGD = |
80.9239 RSD |
0.0124 SGD = |
1 RSD |
2023-10-25 |
1 SGD = |
80.6229 RSD |
0.0124 SGD = |
1 RSD |
2023-10-24 |
1 SGD = |
80.541 RSD |
0.0124 SGD = |
1 RSD |
2023-10-23 |
1 SGD = |
80.458 RSD |
0.0124 SGD = |
1 RSD |
2023-10-22 |
1 SGD = |
80.458 RSD |
0.0124 SGD = |
1 RSD |
2023-10-21 |
1 SGD = |
80.6433 RSD |
0.0124 SGD = |
1 RSD |
2023-10-20 |
1 SGD = |
80.8878 RSD |
0.0124 SGD = |
1 RSD |
2023-10-19 |
1 SGD = |
80.9673 RSD |
0.0124 SGD = |
1 RSD |
2023-10-18 |
1 SGD = |
81.0866 RSD |
0.0123 SGD = |
1 RSD |
2023-10-17 |
1 SGD = |
81.2354 RSD |
0.0123 SGD = |
1 RSD |
2023-10-16 |
1 SGD = |
81.3338 RSD |
0.0123 SGD = |
1 RSD |
2023-10-15 |
1 SGD = |
81.3338 RSD |
0.0123 SGD = |
1 RSD |
2023-10-14 |
1 SGD = |
81.3046 RSD |
0.0123 SGD = |
1 RSD |
2023-10-13 |
1 SGD = |
81.0139 RSD |
0.0123 SGD = |
1 RSD |
2023-10-12 |
1 SGD = |
81.0885 RSD |
0.0123 SGD = |
1 RSD |
2023-10-11 |
1 SGD = |
81.222 RSD |
0.0123 SGD = |
1 RSD |
2023-10-10 |
1 SGD = |
81.131 RSD |
0.0123 SGD = |
1 RSD |
2023-10-09 |
1 SGD = |
81.1272 RSD |
0.0123 SGD = |
1 RSD |
2023-10-08 |
1 SGD = |
81.0854 RSD |
0.0123 SGD = |
1 RSD |
2023-10-07 |
1 SGD = |
81.3993 RSD |
0.0123 SGD = |
1 RSD |
2023-10-06 |
1 SGD = |
81.3624 RSD |
0.0123 SGD = |
1 RSD |
2023-10-05 |
1 SGD = |
81.4047 RSD |
0.0123 SGD = |
1 RSD |
2023-10-04 |
1 SGD = |
81.4165 RSD |
0.0123 SGD = |
1 RSD |
2023-10-03 |
1 SGD = |
81.542 RSD |
0.0123 SGD = |
1 RSD |
2023-10-02 |
1 SGD = |
81.0944 RSD |
0.0123 SGD = |
1 RSD |
2023-10-01 |
1 SGD = |
81.0944 RSD |
0.0123 SGD = |
1 RSD |
2023-09-30 |
1 SGD = |
81.1332 RSD |
0.0123 SGD = |
1 RSD |
2023-09-29 |
1 SGD = |
81.2414 RSD |
0.0123 SGD = |
1 RSD |
2023-09-28 |
1 SGD = |
81.0461 RSD |
0.0123 SGD = |
1 RSD |
2023-09-27 |
1 SGD = |
80.9212 RSD |
0.0124 SGD = |
1 RSD |
2023-09-26 |
1 SGD = |
80.7315 RSD |
0.0124 SGD = |
1 RSD |
2023-09-25 |
1 SGD = |
80.4378 RSD |
0.0124 SGD = |
1 RSD |
2023-09-24 |
1 SGD = |
80.4378 RSD |
0.0124 SGD = |
1 RSD |
2023-09-23 |
1 SGD = |
80.7261 RSD |
0.0124 SGD = |
1 RSD |
2023-09-22 |
1 SGD = |
80.4562 RSD |
0.0124 SGD = |
1 RSD |
2023-09-21 |
1 SGD = |
80.386 RSD |
0.0124 SGD = |
1 RSD |
2023-09-20 |
1 SGD = |
80.4904 RSD |
0.0124 SGD = |
1 RSD |
2023-09-19 |
1 SGD = |
80.5413 RSD |
0.0124 SGD = |
1 RSD |
2023-09-18 |
1 SGD = |
80.5897 RSD |
0.0124 SGD = |
1 RSD |
2023-09-17 |
1 SGD = |
80.5897 RSD |
0.0124 SGD = |
1 RSD |
2023-09-16 |
1 SGD = |
80.696 RSD |
0.0124 SGD = |
1 RSD |
2023-09-15 |
1 SGD = |
80.3192 RSD |
0.0125 SGD = |
1 RSD |
2023-09-14 |
1 SGD = |
80.2555 RSD |
0.0125 SGD = |
1 RSD |
2023-09-13 |
1 SGD = |
80.3423 RSD |
0.0124 SGD = |
1 RSD |
2023-09-12 |
1 SGD = |
80.291 RSD |
0.0125 SGD = |
1 RSD |
2023-09-11 |
1 SGD = |
80.2616 RSD |
0.0125 SGD = |
1 RSD |
2023-09-10 |
1 SGD = |
80.1488 RSD |
0.0125 SGD = |
1 RSD |
2023-09-09 |
1 SGD = |
80.3233 RSD |
0.0124 SGD = |
1 RSD |
2023-09-08 |
1 SGD = |
80.2274 RSD |
0.0125 SGD = |
1 RSD |
2023-09-07 |
1 SGD = |
80.2271 RSD |
0.0125 SGD = |
1 RSD |
2023-09-06 |
1 SGD = |
80.1544 RSD |
0.0125 SGD = |
1 RSD |
2023-09-05 |
1 SGD = |
80.218 RSD |
0.0125 SGD = |
1 RSD |
2023-09-04 |
1 SGD = |
80.2742 RSD |
0.0125 SGD = |
1 RSD |
2023-09-03 |
1 SGD = |
80.2742 RSD |
0.0125 SGD = |
1 RSD |
2023-09-02 |
1 SGD = |
80.0425 RSD |
0.0125 SGD = |
1 RSD |
2023-09-01 |
1 SGD = |
79.8184 RSD |
0.0125 SGD = |
1 RSD |
2023-08-31 |
1 SGD = |
79.6349 RSD |
0.0126 SGD = |
1 RSD |
2023-08-30 |
1 SGD = |
80.1103 RSD |
0.0125 SGD = |
1 RSD |
2023-08-29 |
1 SGD = |
79.9623 RSD |
0.0125 SGD = |
1 RSD |
2023-08-28 |
1 SGD = |
80.1172 RSD |
0.0125 SGD = |
1 RSD |
2023-08-27 |
1 SGD = |
80.1172 RSD |
0.0125 SGD = |
1 RSD |
2023-08-26 |
1 SGD = |
80.1672 RSD |
0.0125 SGD = |
1 RSD |
2023-08-25 |
1 SGD = |
79.8402 RSD |
0.0125 SGD = |
1 RSD |
2023-08-24 |
1 SGD = |
79.9334 RSD |
0.0125 SGD = |
1 RSD |
2023-08-23 |
1 SGD = |
79.4194 RSD |
0.0126 SGD = |
1 RSD |
2023-08-22 |
1 SGD = |
79.2816 RSD |
0.0126 SGD = |
1 RSD |
2023-08-21 |
1 SGD = |
79.2419 RSD |
0.0126 SGD = |
1 RSD |
2023-08-20 |
1 SGD = |
79.3229 RSD |
0.0126 SGD = |
1 RSD |
2023-08-19 |
1 SGD = |
79.4081 RSD |
0.0126 SGD = |
1 RSD |
2023-08-18 |
1 SGD = |
79.2809 RSD |
0.0126 SGD = |
1 RSD |
2023-08-17 |
1 SGD = |
79.0909 RSD |
0.0126 SGD = |
1 RSD |
2023-08-16 |
1 SGD = |
79.0307 RSD |
0.0127 SGD = |
1 RSD |
2023-08-15 |
1 SGD = |
79.0927 RSD |
0.0126 SGD = |
1 RSD |
2023-08-14 |
1 SGD = |
79.1021 RSD |
0.0126 SGD = |
1 RSD |
2023-08-13 |
1 SGD = |
79.1021 RSD |
0.0126 SGD = |
1 RSD |
2023-08-12 |
1 SGD = |
79.1226 RSD |
0.0126 SGD = |
1 RSD |
2023-08-11 |
1 SGD = |
79.063 RSD |
0.0126 SGD = |
1 RSD |
2023-08-10 |
1 SGD = |
79.4314 RSD |
0.0126 SGD = |
1 RSD |
2023-08-09 |
1 SGD = |
79.3977 RSD |
0.0126 SGD = |
1 RSD |
2023-08-08 |
1 SGD = |
79.7014 RSD |
0.0125 SGD = |
1 RSD |
2023-08-07 |
1 SGD = |
79.4347 RSD |
0.0126 SGD = |
1 RSD |
2023-08-06 |
1 SGD = |
79.4347 RSD |
0.0126 SGD = |
1 RSD |
2023-08-05 |
1 SGD = |
79.7842 RSD |
0.0125 SGD = |
1 RSD |
2023-08-04 |
1 SGD = |
79.921 RSD |
0.0125 SGD = |
1 RSD |
2023-08-03 |
1 SGD = |
79.8681 RSD |
0.0125 SGD = |
1 RSD |
2023-08-02 |
1 SGD = |
80.1428 RSD |
0.0125 SGD = |
1 RSD |
2023-08-01 |
1 SGD = |
79.9744 RSD |
0.0125 SGD = |
1 RSD |
2023-07-31 |
1 SGD = |
79.8617 RSD |
0.0125 SGD = |
1 RSD |
2023-07-30 |
1 SGD = |
79.8617 RSD |
0.0125 SGD = |
1 RSD |
2023-07-29 |
1 SGD = |
80.1748 RSD |
0.0125 SGD = |
1 RSD |
2023-07-28 |
1 SGD = |
79.4866 RSD |
0.0126 SGD = |
1 RSD |
2023-07-27 |
1 SGD = |
79.7447 RSD |
0.0125 SGD = |
1 RSD |
2023-07-26 |
1 SGD = |
79.8609 RSD |
0.0125 SGD = |
1 RSD |
2023-07-25 |
1 SGD = |
79.4497 RSD |
0.0126 SGD = |
1 RSD |
2023-07-24 |
1 SGD = |
79.1102 RSD |
0.0126 SGD = |
1 RSD |
2023-07-23 |
1 SGD = |
79.1635 RSD |
0.0126 SGD = |
1 RSD |
2023-07-22 |
1 SGD = |
79.2511 RSD |
0.0126 SGD = |
1 RSD |
2023-07-21 |
1 SGD = |
79.025 RSD |
0.0127 SGD = |
1 RSD |
2023-07-20 |
1 SGD = |
78.7138 RSD |
0.0127 SGD = |
1 RSD |
2023-07-19 |
1 SGD = |
78.8583 RSD |
0.0127 SGD = |
1 RSD |
2023-07-18 |
1 SGD = |
78.8854 RSD |
0.0127 SGD = |
1 RSD |
2023-07-17 |
1 SGD = |
78.9303 RSD |
0.0127 SGD = |
1 RSD |
2023-07-16 |
1 SGD = |
78.9183 RSD |
0.0127 SGD = |
1 RSD |
2023-07-15 |
1 SGD = |
79.0717 RSD |
0.0126 SGD = |
1 RSD |
2023-07-14 |
1 SGD = |
79.1604 RSD |
0.0126 SGD = |
1 RSD |
2023-07-13 |
1 SGD = |
79.4812 RSD |
0.0126 SGD = |
1 RSD |
2023-07-12 |
1 SGD = |
79.3908 RSD |
0.0126 SGD = |
1 RSD |
2023-07-11 |
1 SGD = |
79.2727 RSD |
0.0126 SGD = |
1 RSD |
2023-07-10 |
1 SGD = |
79.194 RSD |
0.0126 SGD = |
1 RSD |
2023-07-09 |
1 SGD = |
79.194 RSD |
0.0126 SGD = |
1 RSD |
2023-07-08 |
1 SGD = |
79.7351 RSD |
0.0125 SGD = |
1 RSD |
2023-07-07 |
1 SGD = |
79.8376 RSD |
0.0125 SGD = |
1 RSD |
2023-07-06 |
1 SGD = |
79.5945 RSD |
0.0126 SGD = |
1 RSD |
2023-07-05 |
1 SGD = |
79.7471 RSD |
0.0125 SGD = |
1 RSD |
2023-07-04 |
1 SGD = |
79.5764 RSD |
0.0126 SGD = |
1 RSD |
2023-07-03 |
1 SGD = |
79.4779 RSD |
0.0126 SGD = |
1 RSD |
2023-07-02 |
1 SGD = |
79.4779 RSD |
0.0126 SGD = |
1 RSD |
2023-07-01 |
1 SGD = |
79.6653 RSD |
0.0126 SGD = |
1 RSD |
2023-06-30 |
1 SGD = |
79.3118 RSD |
0.0126 SGD = |
1 RSD |
2023-06-29 |
1 SGD = |
79.2273 RSD |
0.0126 SGD = |
1 RSD |
2023-06-28 |
1 SGD = |
79.3649 RSD |
0.0126 SGD = |
1 RSD |
2023-06-27 |
1 SGD = |
79.5328 RSD |
0.0126 SGD = |
1 RSD |
2023-06-26 |
1 SGD = |
79.3076 RSD |
0.0126 SGD = |
1 RSD |
2023-06-25 |
1 SGD = |
79.8226 RSD |
0.0125 SGD = |
1 RSD |
2023-06-23 |
1 SGD = |
79.5191 RSD |
0.0126 SGD = |
1 RSD |
2023-06-22 |
1 SGD = |
79.926 RSD |
0.0125 SGD = |
1 RSD |
2023-06-21 |
1 SGD = |
79.9666 RSD |
0.0125 SGD = |
1 RSD |
2023-06-20 |
1 SGD = |
80.1081 RSD |
0.0125 SGD = |
1 RSD |
2023-06-19 |
1 SGD = |
79.7686 RSD |
0.0125 SGD = |
1 RSD |
2023-06-18 |
1 SGD = |
79.7269 RSD |
0.0125 SGD = |
1 RSD |
2023-06-17 |
1 SGD = |
80.1291 RSD |
0.0125 SGD = |
1 RSD |
2023-06-16 |
1 SGD = |
80.5367 RSD |
0.0124 SGD = |
1 RSD |
2023-06-15 |
1 SGD = |
80.8847 RSD |
0.0124 SGD = |
1 RSD |
2023-06-14 |
1 SGD = |
80.9289 RSD |
0.0124 SGD = |
1 RSD |
2023-06-13 |
1 SGD = |
80.9848 RSD |
0.0123 SGD = |
1 RSD |
2023-06-12 |
1 SGD = |
81.062 RSD |
0.0123 SGD = |
1 RSD |
2023-06-11 |
1 SGD = |
81.1863 RSD |
0.0123 SGD = |
1 RSD |
2023-06-10 |
1 SGD = |
81.0354 RSD |
0.0123 SGD = |
1 RSD |
2023-06-09 |
1 SGD = |
81.1654 RSD |
0.0123 SGD = |
1 RSD |
2023-06-08 |
1 SGD = |
81.3634 RSD |
0.0123 SGD = |
1 RSD |
2023-06-07 |
1 SGD = |
81.3459 RSD |
0.0123 SGD = |
1 RSD |
2023-06-06 |
1 SGD = |
81.0892 RSD |
0.0123 SGD = |
1 RSD |
2023-06-05 |
1 SGD = |
80.9434 RSD |
0.0124 SGD = |
1 RSD |
2023-06-04 |
1 SGD = |
80.9567 RSD |
0.0124 SGD = |
1 RSD |
2023-06-03 |
1 SGD = |
80.9869 RSD |
0.0123 SGD = |
1 RSD |
2023-06-02 |
1 SGD = |
81.0073 RSD |
0.0123 SGD = |
1 RSD |
2023-06-01 |
1 SGD = |
81.0793 RSD |
0.0123 SGD = |
1 RSD |
2023-05-31 |
1 SGD = |
80.8716 RSD |
0.0124 SGD = |
1 RSD |
2023-05-30 |
1 SGD = |
80.7729 RSD |
0.0124 SGD = |
1 RSD |
2023-05-29 |
1 SGD = |
80.9206 RSD |
0.0124 SGD = |
1 RSD |
2023-05-28 |
1 SGD = |
80.9206 RSD |
0.0124 SGD = |
1 RSD |
2023-05-27 |
1 SGD = |
80.6929 RSD |
0.0124 SGD = |
1 RSD |
2023-05-26 |
1 SGD = |
80.797 RSD |
0.0124 SGD = |
1 RSD |
2023-05-25 |
1 SGD = |
80.8395 RSD |
0.0124 SGD = |
1 RSD |
2023-05-24 |
1 SGD = |
80.5615 RSD |
0.0124 SGD = |
1 RSD |
2023-05-23 |
1 SGD = |
80.5928 RSD |
0.0124 SGD = |
1 RSD |
2023-05-22 |
1 SGD = |
80.6018 RSD |
0.0124 SGD = |
1 RSD |
2023-05-21 |
1 SGD = |
80.72 RSD |
0.0124 SGD = |
1 RSD |
2023-05-20 |
1 SGD = |
80.7289 RSD |
0.0124 SGD = |
1 RSD |
2023-05-19 |
1 SGD = |
80.569 RSD |
0.0124 SGD = |
1 RSD |
2023-05-18 |
1 SGD = |
80.5081 RSD |
0.0124 SGD = |
1 RSD |
2023-05-17 |
1 SGD = |
80.6904 RSD |
0.0124 SGD = |
1 RSD |
2023-05-16 |
1 SGD = |
80.7431 RSD |
0.0124 SGD = |
1 RSD |
2023-05-15 |
1 SGD = |
80.7546 RSD |
0.0124 SGD = |
1 RSD |
2023-05-14 |
1 SGD = |
80.7365 RSD |
0.0124 SGD = |
1 RSD |
2023-05-13 |
1 SGD = |
80.6985 RSD |
0.0124 SGD = |
1 RSD |
2023-05-12 |
1 SGD = |
80.5926 RSD |
0.0124 SGD = |
1 RSD |
2023-05-11 |
1 SGD = |
80.588 RSD |
0.0124 SGD = |
1 RSD |
2023-05-10 |
1 SGD = |
80.4661 RSD |
0.0124 SGD = |
1 RSD |
2023-05-09 |
1 SGD = |
79.7137 RSD |
0.0125 SGD = |
1 RSD |
2023-05-08 |
1 SGD = |
79.7119 RSD |
0.0125 SGD = |
1 RSD |
2023-05-07 |
1 SGD = |
79.7119 RSD |
0.0125 SGD = |
1 RSD |
2023-05-06 |
1 SGD = |
80.1439 RSD |
0.0125 SGD = |
1 RSD |
2023-05-05 |