Last Year History for SGD/PYG
| SGD | PYG | SGD | PYG | Date |
|---|---|---|---|---|
| 1 SGD = | 5456.7543 PYG | 0.0002 SGD = | 1 PYG | 2024-04-25 |
| 1 SGD = | 5423.3544 PYG | 0.0002 SGD = | 1 PYG | 2024-04-24 |
| 1 SGD = | 5432.717 PYG | 0.0002 SGD = | 1 PYG | 2024-04-23 |
| 1 SGD = | 5425.8425 PYG | 0.0002 SGD = | 1 PYG | 2024-04-22 |
| 1 SGD = | 5422.7797 PYG | 0.0002 SGD = | 1 PYG | 2024-04-21 |
| 1 SGD = | 5422.7797 PYG | 0.0002 SGD = | 1 PYG | 2024-04-20 |
| 1 SGD = | 5453.4451 PYG | 0.0002 SGD = | 1 PYG | 2024-04-19 |
| 1 SGD = | 5426.2804 PYG | 0.0002 SGD = | 1 PYG | 2024-04-18 |
| 1 SGD = | 5438.4892 PYG | 0.0002 SGD = | 1 PYG | 2024-04-17 |
| 1 SGD = | 5448.7568 PYG | 0.0002 SGD = | 1 PYG | 2024-04-16 |
| 1 SGD = | 5434.9692 PYG | 0.0002 SGD = | 1 PYG | 2024-04-15 |
| 1 SGD = | 5421.1887 PYG | 0.0002 SGD = | 1 PYG | 2024-04-14 |
| 1 SGD = | 5431.5407 PYG | 0.0002 SGD = | 1 PYG | 2024-04-13 |
| 1 SGD = | 5436.0052 PYG | 0.0002 SGD = | 1 PYG | 2024-04-12 |
| 1 SGD = | 5510.4289 PYG | 0.0002 SGD = | 1 PYG | 2024-04-11 |
| 1 SGD = | 5486.5263 PYG | 0.0002 SGD = | 1 PYG | 2024-04-10 |
| 1 SGD = | 5459.1956 PYG | 0.0002 SGD = | 1 PYG | 2024-04-09 |
| 1 SGD = | 5465.433 PYG | 0.0002 SGD = | 1 PYG | 2024-04-08 |
| 1 SGD = | 5454.1203 PYG | 0.0002 SGD = | 1 PYG | 2024-04-07 |
| 1 SGD = | 5454.1203 PYG | 0.0002 SGD = | 1 PYG | 2024-04-06 |
| 1 SGD = | 5475.3352 PYG | 0.0002 SGD = | 1 PYG | 2024-04-05 |
| 1 SGD = | 5426.6763 PYG | 0.0002 SGD = | 1 PYG | 2024-04-04 |
| 1 SGD = | 5445.9563 PYG | 0.0002 SGD = | 1 PYG | 2024-04-03 |
| 1 SGD = | 5465.4179 PYG | 0.0002 SGD = | 1 PYG | 2024-04-02 |
| 1 SGD = | 5479.3159 PYG | 0.0002 SGD = | 1 PYG | 2024-04-01 |
| 1 SGD = | 5473.3971 PYG | 0.0002 SGD = | 1 PYG | 2024-03-31 |
| 1 SGD = | 5473.3971 PYG | 0.0002 SGD = | 1 PYG | 2024-03-30 |
| 1 SGD = | 5483.3298 PYG | 0.0002 SGD = | 1 PYG | 2024-03-29 |
| 1 SGD = | 5461.7873 PYG | 0.0002 SGD = | 1 PYG | 2024-03-28 |
| 1 SGD = | 5466.631 PYG | 0.0002 SGD = | 1 PYG | 2024-03-27 |
| 1 SGD = | 5462.8571 PYG | 0.0002 SGD = | 1 PYG | 2024-03-26 |
| 1 SGD = | 5444.4032 PYG | 0.0002 SGD = | 1 PYG | 2024-03-25 |
| 1 SGD = | 5413.1218 PYG | 0.0002 SGD = | 1 PYG | 2024-03-24 |
| 1 SGD = | 5413.1218 PYG | 0.0002 SGD = | 1 PYG | 2024-03-23 |
| 1 SGD = | 5453.6044 PYG | 0.0002 SGD = | 1 PYG | 2024-03-22 |
| 1 SGD = | 5409.1327 PYG | 0.0002 SGD = | 1 PYG | 2024-03-21 |
| 1 SGD = | 5424.4013 PYG | 0.0002 SGD = | 1 PYG | 2024-03-20 |
| 1 SGD = | 5446.275 PYG | 0.0002 SGD = | 1 PYG | 2024-03-19 |
| 1 SGD = | 5458.2542 PYG | 0.0002 SGD = | 1 PYG | 2024-03-18 |
| 1 SGD = | 5460.4996 PYG | 0.0002 SGD = | 1 PYG | 2024-03-17 |
| 1 SGD = | 5460.4996 PYG | 0.0002 SGD = | 1 PYG | 2024-03-16 |
| 1 SGD = | 5495.1917 PYG | 0.0002 SGD = | 1 PYG | 2024-03-15 |
| 1 SGD = | 5469.6127 PYG | 0.0002 SGD = | 1 PYG | 2024-03-14 |
| 1 SGD = | 5471.6971 PYG | 0.0002 SGD = | 1 PYG | 2024-03-13 |
| 1 SGD = | 5478.1599 PYG | 0.0002 SGD = | 1 PYG | 2024-03-12 |
| 1 SGD = | 5472.0587 PYG | 0.0002 SGD = | 1 PYG | 2024-03-11 |
| 1 SGD = | 5454.7098 PYG | 0.0002 SGD = | 1 PYG | 2024-03-10 |
| 1 SGD = | 5454.7098 PYG | 0.0002 SGD = | 1 PYG | 2024-03-09 |
| 1 SGD = | 5443.8343 PYG | 0.0002 SGD = | 1 PYG | 2024-03-08 |
| 1 SGD = | 5450.8135 PYG | 0.0002 SGD = | 1 PYG | 2024-03-07 |
| 1 SGD = | 5453.0077 PYG | 0.0002 SGD = | 1 PYG | 2024-03-06 |
| 1 SGD = | 5424.6344 PYG | 0.0002 SGD = | 1 PYG | 2024-03-05 |
| 1 SGD = | 5432.3049 PYG | 0.0002 SGD = | 1 PYG | 2024-03-04 |
| 1 SGD = | 5418.1886 PYG | 0.0002 SGD = | 1 PYG | 2024-03-03 |
| 1 SGD = | 5418.1886 PYG | 0.0002 SGD = | 1 PYG | 2024-03-02 |
| 1 SGD = | 5427.9465 PYG | 0.0002 SGD = | 1 PYG | 2024-03-01 |
| 1 SGD = | 5418.2559 PYG | 0.0002 SGD = | 1 PYG | 2024-02-29 |
| 1 SGD = | 5417.3005 PYG | 0.0002 SGD = | 1 PYG | 2024-02-28 |
| 1 SGD = | 5418.305 PYG | 0.0002 SGD = | 1 PYG | 2024-02-27 |
| 1 SGD = | 5422.3901 PYG | 0.0002 SGD = | 1 PYG | 2024-02-26 |
| 1 SGD = | 5415.7508 PYG | 0.0002 SGD = | 1 PYG | 2024-02-25 |
| 1 SGD = | 5415.7508 PYG | 0.0002 SGD = | 1 PYG | 2024-02-24 |
| 1 SGD = | 5427.5866 PYG | 0.0002 SGD = | 1 PYG | 2024-02-23 |
| 1 SGD = | 5427.1652 PYG | 0.0002 SGD = | 1 PYG | 2024-02-22 |
| 1 SGD = | 5427.5721 PYG | 0.0002 SGD = | 1 PYG | 2024-02-21 |
| 1 SGD = | 5431.5731 PYG | 0.0002 SGD = | 1 PYG | 2024-02-20 |
| 1 SGD = | 5416.8382 PYG | 0.0002 SGD = | 1 PYG | 2024-02-19 |
| 1 SGD = | 5402.3601 PYG | 0.0002 SGD = | 1 PYG | 2024-02-18 |
| 1 SGD = | 5404.3675 PYG | 0.0002 SGD = | 1 PYG | 2024-02-17 |
| 1 SGD = | 5397.8635 PYG | 0.0002 SGD = | 1 PYG | 2024-02-16 |
| 1 SGD = | 5386.1186 PYG | 0.0002 SGD = | 1 PYG | 2024-02-15 |
| 1 SGD = | 5430.7721 PYG | 0.0002 SGD = | 1 PYG | 2024-02-14 |
| 1 SGD = | 5416.4585 PYG | 0.0002 SGD = | 1 PYG | 2024-02-13 |
| 1 SGD = | 5408.66 PYG | 0.0002 SGD = | 1 PYG | 2024-02-12 |
| 1 SGD = | 5408.4618 PYG | 0.0002 SGD = | 1 PYG | 2024-02-11 |
| 1 SGD = | 5408.4618 PYG | 0.0002 SGD = | 1 PYG | 2024-02-10 |
| 1 SGD = | 5408.5885 PYG | 0.0002 SGD = | 1 PYG | 2024-02-09 |
| 1 SGD = | 5401.6183 PYG | 0.0002 SGD = | 1 PYG | 2024-02-08 |
| 1 SGD = | 5392.0702 PYG | 0.0002 SGD = | 1 PYG | 2024-02-07 |
| 1 SGD = | 5401.1528 PYG | 0.0002 SGD = | 1 PYG | 2024-02-06 |
| 1 SGD = | 5459.325 PYG | 0.0002 SGD = | 1 PYG | 2024-02-05 |
| 1 SGD = | 5416.472 PYG | 0.0002 SGD = | 1 PYG | 2024-02-04 |
| 1 SGD = | 5416.472 PYG | 0.0002 SGD = | 1 PYG | 2024-02-03 |
| 1 SGD = | 5418.0255 PYG | 0.0002 SGD = | 1 PYG | 2024-02-02 |
| 1 SGD = | 5443.5813 PYG | 0.0002 SGD = | 1 PYG | 2024-02-01 |
| 1 SGD = | 5431.7101 PYG | 0.0002 SGD = | 1 PYG | 2024-01-31 |
| 1 SGD = | 5439.9382 PYG | 0.0002 SGD = | 1 PYG | 2024-01-30 |
| 1 SGD = | 5459.7828 PYG | 0.0002 SGD = | 1 PYG | 2024-01-29 |
| 1 SGD = | 5442.9497 PYG | 0.0002 SGD = | 1 PYG | 2024-01-28 |
| 1 SGD = | 5442.9497 PYG | 0.0002 SGD = | 1 PYG | 2024-01-27 |
| 1 SGD = | 5471.0549 PYG | 0.0002 SGD = | 1 PYG | 2024-01-26 |
| 1 SGD = | 5461.9565 PYG | 0.0002 SGD = | 1 PYG | 2024-01-25 |
| 1 SGD = | 5467.3173 PYG | 0.0002 SGD = | 1 PYG | 2024-01-24 |
| 1 SGD = | 5446.4543 PYG | 0.0002 SGD = | 1 PYG | 2024-01-23 |
| 1 SGD = | 5419.7737 PYG | 0.0002 SGD = | 1 PYG | 2024-01-22 |
| 1 SGD = | 5416.9675 PYG | 0.0002 SGD = | 1 PYG | 2024-01-21 |
| 1 SGD = | 5434.2631 PYG | 0.0002 SGD = | 1 PYG | 2024-01-20 |
| 1 SGD = | 5436.7161 PYG | 0.0002 SGD = | 1 PYG | 2024-01-19 |
| 1 SGD = | 5410.8686 PYG | 0.0002 SGD = | 1 PYG | 2024-01-18 |
| 1 SGD = | 5410.8337 PYG | 0.0002 SGD = | 1 PYG | 2024-01-17 |
| 1 SGD = | 5428.2795 PYG | 0.0002 SGD = | 1 PYG | 2024-01-16 |
| 1 SGD = | 5468.6418 PYG | 0.0002 SGD = | 1 PYG | 2024-01-15 |
| 1 SGD = | 5464.0429 PYG | 0.0002 SGD = | 1 PYG | 2024-01-14 |
| 1 SGD = | 5464.0429 PYG | 0.0002 SGD = | 1 PYG | 2024-01-13 |
| 1 SGD = | 5478.7335 PYG | 0.0002 SGD = | 1 PYG | 2024-01-12 |
| 1 SGD = | 5462.0874 PYG | 0.0002 SGD = | 1 PYG | 2024-01-11 |
| 1 SGD = | 5459.6901 PYG | 0.0002 SGD = | 1 PYG | 2024-01-10 |
| 1 SGD = | 5441.2322 PYG | 0.0002 SGD = | 1 PYG | 2024-01-09 |
| 1 SGD = | 5443.9451 PYG | 0.0002 SGD = | 1 PYG | 2024-01-08 |
| 1 SGD = | 5431.8629 PYG | 0.0002 SGD = | 1 PYG | 2024-01-07 |
| 1 SGD = | 5431.8629 PYG | 0.0002 SGD = | 1 PYG | 2024-01-06 |
| 1 SGD = | 5459.524 PYG | 0.0002 SGD = | 1 PYG | 2024-01-05 |
| 1 SGD = | 5477.1292 PYG | 0.0002 SGD = | 1 PYG | 2024-01-04 |
| 1 SGD = | 5493.241 PYG | 0.0002 SGD = | 1 PYG | 2024-01-03 |
| 1 SGD = | 5520.9722 PYG | 0.0002 SGD = | 1 PYG | 2024-01-02 |
| 1 SGD = | 5536.3698 PYG | 0.0002 SGD = | 1 PYG | 2024-01-01 |
| 1 SGD = | 5526.3345 PYG | 0.0002 SGD = | 1 PYG | 2023-12-31 |
| 1 SGD = | 5516.2035 PYG | 0.0002 SGD = | 1 PYG | 2023-12-30 |
| 1 SGD = | 5525.9533 PYG | 0.0002 SGD = | 1 PYG | 2023-12-29 |
| 1 SGD = | 5518.8464 PYG | 0.0002 SGD = | 1 PYG | 2023-12-28 |
| 1 SGD = | 5578.402 PYG | 0.0002 SGD = | 1 PYG | 2023-12-27 |
| 1 SGD = | 5576.4213 PYG | 0.0002 SGD = | 1 PYG | 2023-12-26 |
| 1 SGD = | 5574.5261 PYG | 0.0002 SGD = | 1 PYG | 2023-12-25 |
| 1 SGD = | 5559.8623 PYG | 0.0002 SGD = | 1 PYG | 2023-12-24 |
| 1 SGD = | 5561.7092 PYG | 0.0002 SGD = | 1 PYG | 2023-12-23 |
| 1 SGD = | 5549.0917 PYG | 0.0002 SGD = | 1 PYG | 2023-12-22 |
| 1 SGD = | 5513.4363 PYG | 0.0002 SGD = | 1 PYG | 2023-12-21 |
| 1 SGD = | 5490.7357 PYG | 0.0002 SGD = | 1 PYG | 2023-12-20 |
| 1 SGD = | 5481.9571 PYG | 0.0002 SGD = | 1 PYG | 2023-12-19 |
| 1 SGD = | 5526.5134 PYG | 0.0002 SGD = | 1 PYG | 2023-12-18 |
| 1 SGD = | 5511.8899 PYG | 0.0002 SGD = | 1 PYG | 2023-12-17 |
| 1 SGD = | 5511.8899 PYG | 0.0002 SGD = | 1 PYG | 2023-12-16 |
| 1 SGD = | 5486.8917 PYG | 0.0002 SGD = | 1 PYG | 2023-12-15 |
| 1 SGD = | 5459.393 PYG | 0.0002 SGD = | 1 PYG | 2023-12-14 |
| 1 SGD = | 5495.3456 PYG | 0.0002 SGD = | 1 PYG | 2023-12-13 |
| 1 SGD = | 5482.6692 PYG | 0.0002 SGD = | 1 PYG | 2023-12-12 |
| 1 SGD = | 5482.3105 PYG | 0.0002 SGD = | 1 PYG | 2023-12-11 |
| 1 SGD = | 5486.6894 PYG | 0.0002 SGD = | 1 PYG | 2023-12-10 |
| 1 SGD = | 5486.6894 PYG | 0.0002 SGD = | 1 PYG | 2023-12-09 |
| 1 SGD = | 5496.8173 PYG | 0.0002 SGD = | 1 PYG | 2023-12-08 |
| 1 SGD = | 5515.979 PYG | 0.0002 SGD = | 1 PYG | 2023-12-07 |
| 1 SGD = | 5527.4847 PYG | 0.0002 SGD = | 1 PYG | 2023-12-06 |
| 1 SGD = | 5557.1582 PYG | 0.0002 SGD = | 1 PYG | 2023-12-05 |
| 1 SGD = | 5585.5067 PYG | 0.0002 SGD = | 1 PYG | 2023-12-04 |
| 1 SGD = | 5580.6014 PYG | 0.0002 SGD = | 1 PYG | 2023-12-03 |
| 1 SGD = | 5580.6014 PYG | 0.0002 SGD = | 1 PYG | 2023-12-02 |
| 1 SGD = | 5563.6905 PYG | 0.0002 SGD = | 1 PYG | 2023-12-01 |
| 1 SGD = | 5567.3985 PYG | 0.0002 SGD = | 1 PYG | 2023-11-30 |
| 1 SGD = | 5556.8448 PYG | 0.0002 SGD = | 1 PYG | 2023-11-29 |
| 1 SGD = | 5575.2151 PYG | 0.0002 SGD = | 1 PYG | 2023-11-28 |
| 1 SGD = | 5546.4144 PYG | 0.0002 SGD = | 1 PYG | 2023-11-27 |
| 1 SGD = | 5532.0725 PYG | 0.0002 SGD = | 1 PYG | 2023-11-26 |
| 1 SGD = | 5546.7622 PYG | 0.0002 SGD = | 1 PYG | 2023-11-25 |
| 1 SGD = | 5555.2299 PYG | 0.0002 SGD = | 1 PYG | 2023-11-24 |
| 1 SGD = | 5548.9268 PYG | 0.0002 SGD = | 1 PYG | 2023-11-23 |
| 1 SGD = | 5564.3505 PYG | 0.0002 SGD = | 1 PYG | 2023-11-22 |
| 1 SGD = | 5542.3714 PYG | 0.0002 SGD = | 1 PYG | 2023-11-21 |
| 1 SGD = | 5524.7033 PYG | 0.0002 SGD = | 1 PYG | 2023-11-20 |
| 1 SGD = | 5501.4358 PYG | 0.0002 SGD = | 1 PYG | 2023-11-19 |
| 1 SGD = | 5501.4358 PYG | 0.0002 SGD = | 1 PYG | 2023-11-18 |
| 1 SGD = | 5538.647 PYG | 0.0002 SGD = | 1 PYG | 2023-11-17 |
| 1 SGD = | 5527.9708 PYG | 0.0002 SGD = | 1 PYG | 2023-11-16 |
| 1 SGD = | 5439.6879 PYG | 0.0002 SGD = | 1 PYG | 2023-11-15 |
| 1 SGD = | 5458.5796 PYG | 0.0002 SGD = | 1 PYG | 2023-11-14 |
| 1 SGD = | 5471.5654 PYG | 0.0002 SGD = | 1 PYG | 2023-11-13 |
| 1 SGD = | 5450.2829 PYG | 0.0002 SGD = | 1 PYG | 2023-11-12 |
| 1 SGD = | 5450.2829 PYG | 0.0002 SGD = | 1 PYG | 2023-11-11 |
| 1 SGD = | 5477.1457 PYG | 0.0002 SGD = | 1 PYG | 2023-11-10 |
| 1 SGD = | 5462.3167 PYG | 0.0002 SGD = | 1 PYG | 2023-11-09 |
| 1 SGD = | 5488.3949 PYG | 0.0002 SGD = | 1 PYG | 2023-11-08 |
| 1 SGD = | 5536.4026 PYG | 0.0002 SGD = | 1 PYG | 2023-11-07 |
| 1 SGD = | 5498.0436 PYG | 0.0002 SGD = | 1 PYG | 2023-11-06 |
| 1 SGD = | 5483.2508 PYG | 0.0002 SGD = | 1 PYG | 2023-11-05 |
| 1 SGD = | 5483.2508 PYG | 0.0002 SGD = | 1 PYG | 2023-11-04 |
| 1 SGD = | 5485.138 PYG | 0.0002 SGD = | 1 PYG | 2023-11-03 |
| 1 SGD = | 5441.0155 PYG | 0.0002 SGD = | 1 PYG | 2023-11-02 |
| 1 SGD = | 5449.3749 PYG | 0.0002 SGD = | 1 PYG | 2023-11-01 |
| 1 SGD = | 5441.2514 PYG | 0.0002 SGD = | 1 PYG | 2023-10-31 |
| 1 SGD = | 5450.0417 PYG | 0.0002 SGD = | 1 PYG | 2023-10-30 |
| 1 SGD = | 5431.5701 PYG | 0.0002 SGD = | 1 PYG | 2023-10-29 |
| 1 SGD = | 5431.5701 PYG | 0.0002 SGD = | 1 PYG | 2023-10-28 |
| 1 SGD = | 5413.2354 PYG | 0.0002 SGD = | 1 PYG | 2023-10-27 |
| 1 SGD = | 5421.8426 PYG | 0.0002 SGD = | 1 PYG | 2023-10-26 |
| 1 SGD = | 5450.6219 PYG | 0.0002 SGD = | 1 PYG | 2023-10-25 |
| 1 SGD = | 5395.8036 PYG | 0.0002 SGD = | 1 PYG | 2023-10-24 |
| 1 SGD = | 5403.1019 PYG | 0.0002 SGD = | 1 PYG | 2023-10-23 |
| 1 SGD = | 5394.044 PYG | 0.0002 SGD = | 1 PYG | 2023-10-22 |
| 1 SGD = | 5394.044 PYG | 0.0002 SGD = | 1 PYG | 2023-10-21 |
| 1 SGD = | 5402.4912 PYG | 0.0002 SGD = | 1 PYG | 2023-10-20 |
| 1 SGD = | 5422.1735 PYG | 0.0002 SGD = | 1 PYG | 2023-10-19 |
| 1 SGD = | 5405.3111 PYG | 0.0002 SGD = | 1 PYG | 2023-10-18 |
| 1 SGD = | 5366.1334 PYG | 0.0002 SGD = | 1 PYG | 2023-10-17 |
| 1 SGD = | 5363.0184 PYG | 0.0002 SGD = | 1 PYG | 2023-10-16 |
| 1 SGD = | 5362.0212 PYG | 0.0002 SGD = | 1 PYG | 2023-10-15 |
| 1 SGD = | 5362.0212 PYG | 0.0002 SGD = | 1 PYG | 2023-10-14 |
| 1 SGD = | 5396.6398 PYG | 0.0002 SGD = | 1 PYG | 2023-10-13 |
| 1 SGD = | 5364.2455 PYG | 0.0002 SGD = | 1 PYG | 2023-10-12 |
| 1 SGD = | 5355.8983 PYG | 0.0002 SGD = | 1 PYG | 2023-10-11 |
| 1 SGD = | 5333.7363 PYG | 0.0002 SGD = | 1 PYG | 2023-10-10 |
| 1 SGD = | 5338.8088 PYG | 0.0002 SGD = | 1 PYG | 2023-10-09 |
| 1 SGD = | 5338.3837 PYG | 0.0002 SGD = | 1 PYG | 2023-10-08 |
| 1 SGD = | 5338.3837 PYG | 0.0002 SGD = | 1 PYG | 2023-10-07 |
| 1 SGD = | 5333.4309 PYG | 0.0002 SGD = | 1 PYG | 2023-10-06 |
| 1 SGD = | 5302.2756 PYG | 0.0002 SGD = | 1 PYG | 2023-10-05 |
| 1 SGD = | 5313.6535 PYG | 0.0002 SGD = | 1 PYG | 2023-10-04 |
| 1 SGD = | 5346.508 PYG | 0.0002 SGD = | 1 PYG | 2023-10-03 |
| 1 SGD = | 5371.4688 PYG | 0.0002 SGD = | 1 PYG | 2023-10-02 |
| 1 SGD = | 5353.9492 PYG | 0.0002 SGD = | 1 PYG | 2023-10-01 |
| 1 SGD = | 5353.9492 PYG | 0.0002 SGD = | 1 PYG | 2023-09-30 |
| 1 SGD = | 5340.4198 PYG | 0.0002 SGD = | 1 PYG | 2023-09-29 |
| 1 SGD = | 5340.6211 PYG | 0.0002 SGD = | 1 PYG | 2023-09-28 |
| 1 SGD = | 5337.4276 PYG | 0.0002 SGD = | 1 PYG | 2023-09-27 |
| 1 SGD = | 5360.0831 PYG | 0.0002 SGD = | 1 PYG | 2023-09-26 |
| 1 SGD = | 5317.8674 PYG | 0.0002 SGD = | 1 PYG | 2023-09-25 |
| 1 SGD = | 5309.027 PYG | 0.0002 SGD = | 1 PYG | 2023-09-24 |
| 1 SGD = | 5309.027 PYG | 0.0002 SGD = | 1 PYG | 2023-09-23 |
| 1 SGD = | 5327.378 PYG | 0.0002 SGD = | 1 PYG | 2023-09-22 |
| 1 SGD = | 5354.2714 PYG | 0.0002 SGD = | 1 PYG | 2023-09-21 |
| 1 SGD = | 5332.9227 PYG | 0.0002 SGD = | 1 PYG | 2023-09-20 |
| 1 SGD = | 5325.6225 PYG | 0.0002 SGD = | 1 PYG | 2023-09-19 |
| 1 SGD = | 5324.3287 PYG | 0.0002 SGD = | 1 PYG | 2023-09-18 |
| 1 SGD = | 5327.3047 PYG | 0.0002 SGD = | 1 PYG | 2023-09-17 |
| 1 SGD = | 5327.3047 PYG | 0.0002 SGD = | 1 PYG | 2023-09-16 |
| 1 SGD = | 5388.2514 PYG | 0.0002 SGD = | 1 PYG | 2023-09-15 |
| 1 SGD = | 5345.2578 PYG | 0.0002 SGD = | 1 PYG | 2023-09-14 |
| 1 SGD = | 5321.2101 PYG | 0.0002 SGD = | 1 PYG | 2023-09-13 |
| 1 SGD = | 5329.423 PYG | 0.0002 SGD = | 1 PYG | 2023-09-12 |
| 1 SGD = | 5330.4821 PYG | 0.0002 SGD = | 1 PYG | 2023-09-11 |
| 1 SGD = | 5316.1366 PYG | 0.0002 SGD = | 1 PYG | 2023-09-10 |
| 1 SGD = | 5321.6254 PYG | 0.0002 SGD = | 1 PYG | 2023-09-09 |
| 1 SGD = | 5329.1297 PYG | 0.0002 SGD = | 1 PYG | 2023-09-08 |
| 1 SGD = | 5331.4056 PYG | 0.0002 SGD = | 1 PYG | 2023-09-07 |
| 1 SGD = | 5349.8799 PYG | 0.0002 SGD = | 1 PYG | 2023-09-06 |
| 1 SGD = | 5347.2831 PYG | 0.0002 SGD = | 1 PYG | 2023-09-05 |
| 1 SGD = | 5407.898 PYG | 0.0002 SGD = | 1 PYG | 2023-09-04 |
| 1 SGD = | 5402.7121 PYG | 0.0002 SGD = | 1 PYG | 2023-09-03 |
| 1 SGD = | 5402.7121 PYG | 0.0002 SGD = | 1 PYG | 2023-09-02 |
| 1 SGD = | 5420.2292 PYG | 0.0002 SGD = | 1 PYG | 2023-09-01 |
| 1 SGD = | 5366.2206 PYG | 0.0002 SGD = | 1 PYG | 2023-08-31 |
| 1 SGD = | 5346.8218 PYG | 0.0002 SGD = | 1 PYG | 2023-08-30 |
| 1 SGD = | 5367.9154 PYG | 0.0002 SGD = | 1 PYG | 2023-08-29 |
| 1 SGD = | 5368.0802 PYG | 0.0002 SGD = | 1 PYG | 2023-08-28 |
| 1 SGD = | 5375.7549 PYG | 0.0002 SGD = | 1 PYG | 2023-08-27 |
| 1 SGD = | 5375.7549 PYG | 0.0002 SGD = | 1 PYG | 2023-08-26 |
| 1 SGD = | 5396.4268 PYG | 0.0002 SGD = | 1 PYG | 2023-08-25 |
| 1 SGD = | 5339.3522 PYG | 0.0002 SGD = | 1 PYG | 2023-08-24 |
| 1 SGD = | 5368.7959 PYG | 0.0002 SGD = | 1 PYG | 2023-08-23 |
| 1 SGD = | 5372.0379 PYG | 0.0002 SGD = | 1 PYG | 2023-08-22 |
| 1 SGD = | 5342.823 PYG | 0.0002 SGD = | 1 PYG | 2023-08-21 |
| 1 SGD = | 5330.5413 PYG | 0.0002 SGD = | 1 PYG | 2023-08-20 |
| 1 SGD = | 5348.5298 PYG | 0.0002 SGD = | 1 PYG | 2023-08-19 |
| 1 SGD = | 5352.7848 PYG | 0.0002 SGD = | 1 PYG | 2023-08-18 |
| 1 SGD = | 5356.1602 PYG | 0.0002 SGD = | 1 PYG | 2023-08-17 |
| 1 SGD = | 5361.7614 PYG | 0.0002 SGD = | 1 PYG | 2023-08-16 |
| 1 SGD = | 5374.7982 PYG | 0.0002 SGD = | 1 PYG | 2023-08-15 |
| 1 SGD = | 5392.739 PYG | 0.0002 SGD = | 1 PYG | 2023-08-14 |
| 1 SGD = | 5388.1592 PYG | 0.0002 SGD = | 1 PYG | 2023-08-13 |
| 1 SGD = | 5388.1592 PYG | 0.0002 SGD = | 1 PYG | 2023-08-12 |
| 1 SGD = | 5407.9116 PYG | 0.0002 SGD = | 1 PYG | 2023-08-11 |
| 1 SGD = | 5395.4824 PYG | 0.0002 SGD = | 1 PYG | 2023-08-10 |
| 1 SGD = | 5399.1346 PYG | 0.0002 SGD = | 1 PYG | 2023-08-09 |
| 1 SGD = | 5390.2069 PYG | 0.0002 SGD = | 1 PYG | 2023-08-08 |
| 1 SGD = | 5398.9282 PYG | 0.0002 SGD = | 1 PYG | 2023-08-07 |
| 1 SGD = | 5401.0753 PYG | 0.0002 SGD = | 1 PYG | 2023-08-06 |
| 1 SGD = | 5401.0753 PYG | 0.0002 SGD = | 1 PYG | 2023-08-05 |
| 1 SGD = | 5408.6939 PYG | 0.0002 SGD = | 1 PYG | 2023-08-04 |
| 1 SGD = | 5436.2512 PYG | 0.0002 SGD = | 1 PYG | 2023-08-03 |
| 1 SGD = | 5438.3585 PYG | 0.0002 SGD = | 1 PYG | 2023-08-02 |
| 1 SGD = | 5477.7131 PYG | 0.0002 SGD = | 1 PYG | 2023-08-01 |
| 1 SGD = | 5471.3066 PYG | 0.0002 SGD = | 1 PYG | 2023-07-31 |
| 1 SGD = | 5451.8897 PYG | 0.0002 SGD = | 1 PYG | 2023-07-30 |
| 1 SGD = | 5451.8897 PYG | 0.0002 SGD = | 1 PYG | 2023-07-29 |
| 1 SGD = | 5541.4777 PYG | 0.0002 SGD = | 1 PYG | 2023-07-28 |
| 1 SGD = | 5499.0895 PYG | 0.0002 SGD = | 1 PYG | 2023-07-27 |
| 1 SGD = | 5480.4652 PYG | 0.0002 SGD = | 1 PYG | 2023-07-26 |
| 1 SGD = | 5484.6592 PYG | 0.0002 SGD = | 1 PYG | 2023-07-25 |
| 1 SGD = | 5489.9289 PYG | 0.0002 SGD = | 1 PYG | 2023-07-24 |
| 1 SGD = | 5464.1515 PYG | 0.0002 SGD = | 1 PYG | 2023-07-23 |
| 1 SGD = | 5464.1515 PYG | 0.0002 SGD = | 1 PYG | 2023-07-22 |
| 1 SGD = | 5507.4748 PYG | 0.0002 SGD = | 1 PYG | 2023-07-21 |
| 1 SGD = | 5490.7003 PYG | 0.0002 SGD = | 1 PYG | 2023-07-20 |
| 1 SGD = | 5491.9374 PYG | 0.0002 SGD = | 1 PYG | 2023-07-19 |
| 1 SGD = | 5502.5132 PYG | 0.0002 SGD = | 1 PYG | 2023-07-18 |
| 1 SGD = | 5488.5409 PYG | 0.0002 SGD = | 1 PYG | 2023-07-17 |
| 1 SGD = | 5478.4768 PYG | 0.0002 SGD = | 1 PYG | 2023-07-16 |
| 1 SGD = | 5477.6474 PYG | 0.0002 SGD = | 1 PYG | 2023-07-15 |
| 1 SGD = | 5479.155 PYG | 0.0002 SGD = | 1 PYG | 2023-07-14 |
| 1 SGD = | 5433.2471 PYG | 0.0002 SGD = | 1 PYG | 2023-07-13 |
| 1 SGD = | 5429.7566 PYG | 0.0002 SGD = | 1 PYG | 2023-07-12 |
| 1 SGD = | 5404.4612 PYG | 0.0002 SGD = | 1 PYG | 2023-07-11 |
| 1 SGD = | 5372.6339 PYG | 0.0002 SGD = | 1 PYG | 2023-07-10 |
| 1 SGD = | 5361.5305 PYG | 0.0002 SGD = | 1 PYG | 2023-07-09 |
| 1 SGD = | 5361.5305 PYG | 0.0002 SGD = | 1 PYG | 2023-07-08 |
| 1 SGD = | 5383.3235 PYG | 0.0002 SGD = | 1 PYG | 2023-07-07 |
| 1 SGD = | 5382.3814 PYG | 0.0002 SGD = | 1 PYG | 2023-07-06 |
| 1 SGD = | 5373.0141 PYG | 0.0002 SGD = | 1 PYG | 2023-07-05 |
| 1 SGD = | 5373.5007 PYG | 0.0002 SGD = | 1 PYG | 2023-07-04 |
| 1 SGD = | 5346.6509 PYG | 0.0002 SGD = | 1 PYG | 2023-07-03 |
| 1 SGD = | 5373.8057 PYG | 0.0002 SGD = | 1 PYG | 2023-07-02 |
| 1 SGD = | 5373.8057 PYG | 0.0002 SGD = | 1 PYG | 2023-07-01 |
| 1 SGD = | 5394.8839 PYG | 0.0002 SGD = | 1 PYG | 2023-06-30 |
| 1 SGD = | 5404.7955 PYG | 0.0002 SGD = | 1 PYG | 2023-06-29 |
| 1 SGD = | 5371.0405 PYG | 0.0002 SGD = | 1 PYG | 2023-06-28 |
| 1 SGD = | 5378.3916 PYG | 0.0002 SGD = | 1 PYG | 2023-06-27 |
| 1 SGD = | 5365.6224 PYG | 0.0002 SGD = | 1 PYG | 2023-06-26 |
| 1 SGD = | 5354.0703 PYG | 0.0002 SGD = | 1 PYG | 2023-06-25 |
| 1 SGD = | 5403.4081 PYG | 0.0002 SGD = | 1 PYG | 2023-06-23 |
| 1 SGD = | 5377.4957 PYG | 0.0002 SGD = | 1 PYG | 2023-06-22 |
| 1 SGD = | 5391.6796 PYG | 0.0002 SGD = | 1 PYG | 2023-06-21 |
| 1 SGD = | 5400.9803 PYG | 0.0002 SGD = | 1 PYG | 2023-06-20 |
| 1 SGD = | 5402.4301 PYG | 0.0002 SGD = | 1 PYG | 2023-06-19 |
| 1 SGD = | 5395.5287 PYG | 0.0002 SGD = | 1 PYG | 2023-06-18 |
| 1 SGD = | 5398.3512 PYG | 0.0002 SGD = | 1 PYG | 2023-06-17 |
| 1 SGD = | 5362.9399 PYG | 0.0002 SGD = | 1 PYG | 2023-06-16 |
| 1 SGD = | 5381.8972 PYG | 0.0002 SGD = | 1 PYG | 2023-06-15 |
| 1 SGD = | 5404.3115 PYG | 0.0002 SGD = | 1 PYG | 2023-06-14 |
| 1 SGD = | 5410.0898 PYG | 0.0002 SGD = | 1 PYG | 2023-06-13 |
| 1 SGD = | 5406.392 PYG | 0.0002 SGD = | 1 PYG | 2023-06-12 |
| 1 SGD = | 5389.3354 PYG | 0.0002 SGD = | 1 PYG | 2023-06-11 |
| 1 SGD = | 5389.3354 PYG | 0.0002 SGD = | 1 PYG | 2023-06-10 |
| 1 SGD = | 5347.4856 PYG | 0.0002 SGD = | 1 PYG | 2023-06-09 |
| 1 SGD = | 5382.3503 PYG | 0.0002 SGD = | 1 PYG | 2023-06-08 |
| 1 SGD = | 5363.8576 PYG | 0.0002 SGD = | 1 PYG | 2023-06-07 |
| 1 SGD = | 5337.1711 PYG | 0.0002 SGD = | 1 PYG | 2023-06-06 |
| 1 SGD = | 5389.9808 PYG | 0.0002 SGD = | 1 PYG | 2023-06-05 |
| 1 SGD = | 5381.4055 PYG | 0.0002 SGD = | 1 PYG | 2023-06-04 |
| 1 SGD = | 5361.6364 PYG | 0.0002 SGD = | 1 PYG | 2023-06-03 |
| 1 SGD = | 5383.8778 PYG | 0.0002 SGD = | 1 PYG | 2023-06-02 |
| 1 SGD = | 5373.922 PYG | 0.0002 SGD = | 1 PYG | 2023-06-01 |
| 1 SGD = | 5324.5165 PYG | 0.0002 SGD = | 1 PYG | 2023-05-31 |
| 1 SGD = | 5326.6251 PYG | 0.0002 SGD = | 1 PYG | 2023-05-30 |
| 1 SGD = | 5340.1525 PYG | 0.0002 SGD = | 1 PYG | 2023-05-29 |
| 1 SGD = | 5340.831 PYG | 0.0002 SGD = | 1 PYG | 2023-05-28 |
| 1 SGD = | 5340.831 PYG | 0.0002 SGD = | 1 PYG | 2023-05-27 |
| 1 SGD = | 5341.0904 PYG | 0.0002 SGD = | 1 PYG | 2023-05-26 |
| 1 SGD = | 5350.5849 PYG | 0.0002 SGD = | 1 PYG | 2023-05-25 |
| 1 SGD = | 5363.9623 PYG | 0.0002 SGD = | 1 PYG | 2023-05-24 |
| 1 SGD = | 5378.8012 PYG | 0.0002 SGD = | 1 PYG | 2023-05-23 |
| 1 SGD = | 5363.9359 PYG | 0.0002 SGD = | 1 PYG | 2023-05-22 |
| 1 SGD = | 5364.5344 PYG | 0.0002 SGD = | 1 PYG | 2023-05-21 |
| 1 SGD = | 5379.396 PYG | 0.0002 SGD = | 1 PYG | 2023-05-20 |
| 1 SGD = | 5344.6288 PYG | 0.0002 SGD = | 1 PYG | 2023-05-19 |
| 1 SGD = | 5348.6482 PYG | 0.0002 SGD = | 1 PYG | 2023-05-18 |
| 1 SGD = | 5378.4302 PYG | 0.0002 SGD = | 1 PYG | 2023-05-17 |
| 1 SGD = | 5396.2044 PYG | 0.0002 SGD = | 1 PYG | 2023-05-16 |
| 1 SGD = | 5378.7733 PYG | 0.0002 SGD = | 1 PYG | 2023-05-15 |
| 1 SGD = | 5379.5368 PYG | 0.0002 SGD = | 1 PYG | 2023-05-14 |
| 1 SGD = | 5399.6041 PYG | 0.0002 SGD = | 1 PYG | 2023-05-13 |
| 1 SGD = | 5401.7349 PYG | 0.0002 SGD = | 1 PYG | 2023-05-12 |
| 1 SGD = | 5426.8005 PYG | 0.0002 SGD = | 1 PYG | 2023-05-11 |
| 1 SGD = | 5388.842 PYG | 0.0002 SGD = | 1 PYG | 2023-05-10 |
| 1 SGD = | 5395.5513 PYG | 0.0002 SGD = | 1 PYG | 2023-05-09 |
| 1 SGD = | 5405.6875 PYG | 0.0002 SGD = | 1 PYG | 2023-05-08 |
| 1 SGD = | 5405.5652 PYG | 0.0002 SGD = | 1 PYG | 2023-05-07 |
| 1 SGD = | 5405.5652 PYG | 0.0002 SGD = | 1 PYG | 2023-05-06 |
| 1 SGD = | 5390.4557 PYG | 0.0002 SGD = | 1 PYG | 2023-05-05 |
| 1 SGD = | 5402.8917 PYG | 0.0002 SGD = | 1 PYG | 2023-05-04 |
| 1 SGD = | 5406.9396 PYG | 0.0002 SGD = | 1 PYG | 2023-05-03 |
| 1 SGD = | 5410.3995 PYG | 0.0002 SGD = | 1 PYG | 2023-05-02 |
| 1 SGD = | 5355.3871 PYG | 0.0002 SGD = | 1 PYG | 2023-05-01 |
| 1 SGD = | 5354.6653 PYG | 0.0002 SGD = | 1 PYG | 2023-04-30 |
| 1 SGD = | 5425.2864 PYG | 0.0002 SGD = | 1 PYG | 2023-04-29 |
| 1 SGD = | 5444.8323 PYG | 0.0002 SGD = | 1 PYG | 2023-04-28 |
| 1 SGD = | 5415.5118 PYG | 0.0002 SGD = | 1 PYG | 2023-04-27 |
| 1 SGD = | 5384.7792 PYG | 0.0002 SGD = | 1 PYG | 2023-04-26 |