Last Year History for SGD/PLN
| SGD | PLN | SGD | PLN | Date |
|---|---|---|---|---|
| 1 SGD = | 2.9616 PLN | 0.3377 SGD = | 1 PLN | 2024-04-26 |
| 1 SGD = | 2.9603 PLN | 0.3378 SGD = | 1 PLN | 2024-04-25 |
| 1 SGD = | 2.9718 PLN | 0.3365 SGD = | 1 PLN | 2024-04-24 |
| 1 SGD = | 2.9755 PLN | 0.3361 SGD = | 1 PLN | 2024-04-23 |
| 1 SGD = | 2.9773 PLN | 0.3359 SGD = | 1 PLN | 2024-04-22 |
| 1 SGD = | 2.9714 PLN | 0.3365 SGD = | 1 PLN | 2024-04-21 |
| 1 SGD = | 2.9806 PLN | 0.3355 SGD = | 1 PLN | 2024-04-20 |
| 1 SGD = | 2.9804 PLN | 0.3355 SGD = | 1 PLN | 2024-04-19 |
| 1 SGD = | 2.9847 PLN | 0.335 SGD = | 1 PLN | 2024-04-18 |
| 1 SGD = | 2.9945 PLN | 0.3339 SGD = | 1 PLN | 2024-04-17 |
| 1 SGD = | 2.9897 PLN | 0.3345 SGD = | 1 PLN | 2024-04-16 |
| 1 SGD = | 2.958 PLN | 0.3381 SGD = | 1 PLN | 2024-04-15 |
| 1 SGD = | 2.9608 PLN | 0.3377 SGD = | 1 PLN | 2024-04-14 |
| 1 SGD = | 2.9608 PLN | 0.3377 SGD = | 1 PLN | 2024-04-13 |
| 1 SGD = | 2.9407 PLN | 0.3401 SGD = | 1 PLN | 2024-04-12 |
| 1 SGD = | 2.934 PLN | 0.3408 SGD = | 1 PLN | 2024-04-11 |
| 1 SGD = | 2.9176 PLN | 0.3427 SGD = | 1 PLN | 2024-04-10 |
| 1 SGD = | 2.9114 PLN | 0.3435 SGD = | 1 PLN | 2024-04-09 |
| 1 SGD = | 2.929 PLN | 0.3414 SGD = | 1 PLN | 2024-04-08 |
| 1 SGD = | 2.9268 PLN | 0.3417 SGD = | 1 PLN | 2024-04-07 |
| 1 SGD = | 2.9268 PLN | 0.3417 SGD = | 1 PLN | 2024-04-06 |
| 1 SGD = | 2.9349 PLN | 0.3407 SGD = | 1 PLN | 2024-04-05 |
| 1 SGD = | 2.9366 PLN | 0.3405 SGD = | 1 PLN | 2024-04-04 |
| 1 SGD = | 2.9489 PLN | 0.3391 SGD = | 1 PLN | 2024-04-03 |
| 1 SGD = | 2.955 PLN | 0.3384 SGD = | 1 PLN | 2024-04-02 |
| 1 SGD = | 2.9497 PLN | 0.339 SGD = | 1 PLN | 2024-04-01 |
| 1 SGD = | 2.9485 PLN | 0.3392 SGD = | 1 PLN | 2024-03-31 |
| 1 SGD = | 2.9485 PLN | 0.3392 SGD = | 1 PLN | 2024-03-30 |
| 1 SGD = | 2.9573 PLN | 0.3381 SGD = | 1 PLN | 2024-03-29 |
| 1 SGD = | 2.9666 PLN | 0.3371 SGD = | 1 PLN | 2024-03-28 |
| 1 SGD = | 2.9562 PLN | 0.3383 SGD = | 1 PLN | 2024-03-27 |
| 1 SGD = | 2.9544 PLN | 0.3385 SGD = | 1 PLN | 2024-03-26 |
| 1 SGD = | 2.958 PLN | 0.3381 SGD = | 1 PLN | 2024-03-25 |
| 1 SGD = | 2.9638 PLN | 0.3374 SGD = | 1 PLN | 2024-03-24 |
| 1 SGD = | 2.9638 PLN | 0.3374 SGD = | 1 PLN | 2024-03-23 |
| 1 SGD = | 2.9606 PLN | 0.3378 SGD = | 1 PLN | 2024-03-22 |
| 1 SGD = | 2.9449 PLN | 0.3396 SGD = | 1 PLN | 2024-03-21 |
| 1 SGD = | 2.967 PLN | 0.337 SGD = | 1 PLN | 2024-03-20 |
| 1 SGD = | 2.9679 PLN | 0.3369 SGD = | 1 PLN | 2024-03-19 |
| 1 SGD = | 2.9559 PLN | 0.3383 SGD = | 1 PLN | 2024-03-18 |
| 1 SGD = | 2.9546 PLN | 0.3385 SGD = | 1 PLN | 2024-03-17 |
| 1 SGD = | 2.9562 PLN | 0.3383 SGD = | 1 PLN | 2024-03-16 |
| 1 SGD = | 2.9462 PLN | 0.3394 SGD = | 1 PLN | 2024-03-15 |
| 1 SGD = | 2.9415 PLN | 0.34 SGD = | 1 PLN | 2024-03-14 |
| 1 SGD = | 2.9451 PLN | 0.3395 SGD = | 1 PLN | 2024-03-13 |
| 1 SGD = | 2.9422 PLN | 0.3399 SGD = | 1 PLN | 2024-03-12 |
| 1 SGD = | 2.9527 PLN | 0.3387 SGD = | 1 PLN | 2024-03-11 |
| 1 SGD = | 2.9484 PLN | 0.3392 SGD = | 1 PLN | 2024-03-10 |
| 1 SGD = | 2.9484 PLN | 0.3392 SGD = | 1 PLN | 2024-03-09 |
| 1 SGD = | 2.9591 PLN | 0.3379 SGD = | 1 PLN | 2024-03-08 |
| 1 SGD = | 2.9583 PLN | 0.338 SGD = | 1 PLN | 2024-03-07 |
| 1 SGD = | 2.9508 PLN | 0.3389 SGD = | 1 PLN | 2024-03-06 |
| 1 SGD = | 2.967 PLN | 0.337 SGD = | 1 PLN | 2024-03-05 |
| 1 SGD = | 2.9632 PLN | 0.3375 SGD = | 1 PLN | 2024-03-04 |
| 1 SGD = | 2.9622 PLN | 0.3376 SGD = | 1 PLN | 2024-03-03 |
| 1 SGD = | 2.9622 PLN | 0.3376 SGD = | 1 PLN | 2024-03-02 |
| 1 SGD = | 2.9678 PLN | 0.337 SGD = | 1 PLN | 2024-03-01 |
| 1 SGD = | 2.964 PLN | 0.3374 SGD = | 1 PLN | 2024-02-29 |
| 1 SGD = | 2.9582 PLN | 0.338 SGD = | 1 PLN | 2024-02-28 |
| 1 SGD = | 2.9577 PLN | 0.3381 SGD = | 1 PLN | 2024-02-27 |
| 1 SGD = | 2.9571 PLN | 0.3382 SGD = | 1 PLN | 2024-02-26 |
| 1 SGD = | 2.9629 PLN | 0.3375 SGD = | 1 PLN | 2024-02-25 |
| 1 SGD = | 2.9629 PLN | 0.3375 SGD = | 1 PLN | 2024-02-24 |
| 1 SGD = | 2.9748 PLN | 0.3362 SGD = | 1 PLN | 2024-02-23 |
| 1 SGD = | 2.9627 PLN | 0.3375 SGD = | 1 PLN | 2024-02-22 |
| 1 SGD = | 2.9731 PLN | 0.3363 SGD = | 1 PLN | 2024-02-21 |
| 1 SGD = | 2.979 PLN | 0.3357 SGD = | 1 PLN | 2024-02-20 |
| 1 SGD = | 2.9886 PLN | 0.3346 SGD = | 1 PLN | 2024-02-19 |
| 1 SGD = | 2.9831 PLN | 0.3352 SGD = | 1 PLN | 2024-02-18 |
| 1 SGD = | 2.9829 PLN | 0.3352 SGD = | 1 PLN | 2024-02-17 |
| 1 SGD = | 2.9936 PLN | 0.3341 SGD = | 1 PLN | 2024-02-16 |
| 1 SGD = | 3.0045 PLN | 0.3328 SGD = | 1 PLN | 2024-02-15 |
| 1 SGD = | 3.0024 PLN | 0.3331 SGD = | 1 PLN | 2024-02-14 |
| 1 SGD = | 2.981 PLN | 0.3355 SGD = | 1 PLN | 2024-02-13 |
| 1 SGD = | 2.9842 PLN | 0.3351 SGD = | 1 PLN | 2024-02-12 |
| 1 SGD = | 2.9798 PLN | 0.3356 SGD = | 1 PLN | 2024-02-11 |
| 1 SGD = | 2.9801 PLN | 0.3356 SGD = | 1 PLN | 2024-02-10 |
| 1 SGD = | 2.9809 PLN | 0.3355 SGD = | 1 PLN | 2024-02-09 |
| 1 SGD = | 2.9966 PLN | 0.3337 SGD = | 1 PLN | 2024-02-08 |
| 1 SGD = | 3.0112 PLN | 0.3321 SGD = | 1 PLN | 2024-02-07 |
| 1 SGD = | 3.0056 PLN | 0.3327 SGD = | 1 PLN | 2024-02-06 |
| 1 SGD = | 2.9908 PLN | 0.3344 SGD = | 1 PLN | 2024-02-05 |
| 1 SGD = | 2.9756 PLN | 0.3361 SGD = | 1 PLN | 2024-02-04 |
| 1 SGD = | 2.9756 PLN | 0.3361 SGD = | 1 PLN | 2024-02-03 |
| 1 SGD = | 2.9701 PLN | 0.3367 SGD = | 1 PLN | 2024-02-02 |
| 1 SGD = | 2.9964 PLN | 0.3337 SGD = | 1 PLN | 2024-02-01 |
| 1 SGD = | 2.9898 PLN | 0.3345 SGD = | 1 PLN | 2024-01-31 |
| 1 SGD = | 3.0085 PLN | 0.3324 SGD = | 1 PLN | 2024-01-30 |
| 1 SGD = | 3.0098 PLN | 0.3322 SGD = | 1 PLN | 2024-01-29 |
| 1 SGD = | 2.9954 PLN | 0.3338 SGD = | 1 PLN | 2024-01-28 |
| 1 SGD = | 2.9954 PLN | 0.3338 SGD = | 1 PLN | 2024-01-27 |
| 1 SGD = | 3.0051 PLN | 0.3328 SGD = | 1 PLN | 2024-01-26 |
| 1 SGD = | 2.9989 PLN | 0.3335 SGD = | 1 PLN | 2024-01-25 |
| 1 SGD = | 3.0053 PLN | 0.3327 SGD = | 1 PLN | 2024-01-24 |
| 1 SGD = | 3.006 PLN | 0.3327 SGD = | 1 PLN | 2024-01-23 |
| 1 SGD = | 2.9827 PLN | 0.3353 SGD = | 1 PLN | 2024-01-22 |
| 1 SGD = | 2.9808 PLN | 0.3355 SGD = | 1 PLN | 2024-01-21 |
| 1 SGD = | 2.9808 PLN | 0.3355 SGD = | 1 PLN | 2024-01-20 |
| 1 SGD = | 3.0023 PLN | 0.3331 SGD = | 1 PLN | 2024-01-19 |
| 1 SGD = | 3.0081 PLN | 0.3324 SGD = | 1 PLN | 2024-01-18 |
| 1 SGD = | 3.0031 PLN | 0.333 SGD = | 1 PLN | 2024-01-17 |
| 1 SGD = | 2.975 PLN | 0.3361 SGD = | 1 PLN | 2024-01-16 |
| 1 SGD = | 2.9819 PLN | 0.3354 SGD = | 1 PLN | 2024-01-15 |
| 1 SGD = | 2.9862 PLN | 0.3349 SGD = | 1 PLN | 2024-01-14 |
| 1 SGD = | 2.9863 PLN | 0.3349 SGD = | 1 PLN | 2024-01-13 |
| 1 SGD = | 2.9779 PLN | 0.3358 SGD = | 1 PLN | 2024-01-12 |
| 1 SGD = | 2.9719 PLN | 0.3365 SGD = | 1 PLN | 2024-01-11 |
| 1 SGD = | 2.9886 PLN | 0.3346 SGD = | 1 PLN | 2024-01-10 |
| 1 SGD = | 2.9761 PLN | 0.336 SGD = | 1 PLN | 2024-01-09 |
| 1 SGD = | 2.9871 PLN | 0.3348 SGD = | 1 PLN | 2024-01-08 |
| 1 SGD = | 2.9888 PLN | 0.3346 SGD = | 1 PLN | 2024-01-07 |
| 1 SGD = | 2.9889 PLN | 0.3346 SGD = | 1 PLN | 2024-01-06 |
| 1 SGD = | 2.9843 PLN | 0.3351 SGD = | 1 PLN | 2024-01-05 |
| 1 SGD = | 3.0012 PLN | 0.3332 SGD = | 1 PLN | 2024-01-04 |
| 1 SGD = | 3.0099 PLN | 0.3322 SGD = | 1 PLN | 2024-01-03 |
| 1 SGD = | 3.8606 PLN | 0.259 SGD = | 1 PLN | 2024-01-02 |
| 1 SGD = | 2.9784 PLN | 0.3357 SGD = | 1 PLN | 2024-01-01 |
| 1 SGD = | 2.9809 PLN | 0.3355 SGD = | 1 PLN | 2023-12-31 |
| 1 SGD = | 2.981 PLN | 0.3355 SGD = | 1 PLN | 2023-12-30 |
| 1 SGD = | 2.9698 PLN | 0.3367 SGD = | 1 PLN | 2023-12-29 |
| 1 SGD = | 2.9562 PLN | 0.3383 SGD = | 1 PLN | 2023-12-28 |
| 1 SGD = | 2.9618 PLN | 0.3376 SGD = | 1 PLN | 2023-12-27 |
| 1 SGD = | 2.9792 PLN | 0.3357 SGD = | 1 PLN | 2023-12-26 |
| 1 SGD = | 2.9684 PLN | 0.3369 SGD = | 1 PLN | 2023-12-25 |
| 1 SGD = | 2.9701 PLN | 0.3367 SGD = | 1 PLN | 2023-12-24 |
| 1 SGD = | 2.9708 PLN | 0.3366 SGD = | 1 PLN | 2023-12-23 |
| 1 SGD = | 2.9681 PLN | 0.3369 SGD = | 1 PLN | 2023-12-22 |
| 1 SGD = | 2.9848 PLN | 0.335 SGD = | 1 PLN | 2023-12-21 |
| 1 SGD = | 2.9619 PLN | 0.3376 SGD = | 1 PLN | 2023-12-20 |
| 1 SGD = | 2.9725 PLN | 0.3364 SGD = | 1 PLN | 2023-12-19 |
| 1 SGD = | 2.9783 PLN | 0.3358 SGD = | 1 PLN | 2023-12-18 |
| 1 SGD = | 2.9655 PLN | 0.3372 SGD = | 1 PLN | 2023-12-17 |
| 1 SGD = | 2.9811 PLN | 0.3355 SGD = | 1 PLN | 2023-12-16 |
| 1 SGD = | 2.9474 PLN | 0.3393 SGD = | 1 PLN | 2023-12-15 |
| 1 SGD = | 2.9725 PLN | 0.3364 SGD = | 1 PLN | 2023-12-14 |
| 1 SGD = | 2.9847 PLN | 0.335 SGD = | 1 PLN | 2023-12-13 |
| 1 SGD = | 3.0029 PLN | 0.333 SGD = | 1 PLN | 2023-12-12 |
| 1 SGD = | 2.9963 PLN | 0.3337 SGD = | 1 PLN | 2023-12-11 |
| 1 SGD = | 3.0032 PLN | 0.333 SGD = | 1 PLN | 2023-12-10 |
| 1 SGD = | 3.0043 PLN | 0.3329 SGD = | 1 PLN | 2023-12-09 |
| 1 SGD = | 2.9999 PLN | 0.3333 SGD = | 1 PLN | 2023-12-08 |
| 1 SGD = | 3.0023 PLN | 0.3331 SGD = | 1 PLN | 2023-12-07 |
| 1 SGD = | 2.9863 PLN | 0.3349 SGD = | 1 PLN | 2023-12-06 |
| 1 SGD = | 2.9847 PLN | 0.335 SGD = | 1 PLN | 2023-12-05 |
| 1 SGD = | 2.9829 PLN | 0.3352 SGD = | 1 PLN | 2023-12-04 |
| 1 SGD = | 2.9798 PLN | 0.3356 SGD = | 1 PLN | 2023-12-03 |
| 1 SGD = | 2.9788 PLN | 0.3357 SGD = | 1 PLN | 2023-12-02 |
| 1 SGD = | 2.9929 PLN | 0.3341 SGD = | 1 PLN | 2023-12-01 |
| 1 SGD = | 2.9621 PLN | 0.3376 SGD = | 1 PLN | 2023-11-30 |
| 1 SGD = | 2.9499 PLN | 0.339 SGD = | 1 PLN | 2023-11-29 |
| 1 SGD = | 2.97 PLN | 0.3367 SGD = | 1 PLN | 2023-11-28 |
| 1 SGD = | 2.9829 PLN | 0.3352 SGD = | 1 PLN | 2023-11-27 |
| 1 SGD = | 2.9801 PLN | 0.3356 SGD = | 1 PLN | 2023-11-26 |
| 1 SGD = | 2.9794 PLN | 0.3356 SGD = | 1 PLN | 2023-11-25 |
| 1 SGD = | 2.9872 PLN | 0.3348 SGD = | 1 PLN | 2023-11-24 |
| 1 SGD = | 2.9896 PLN | 0.3345 SGD = | 1 PLN | 2023-11-23 |
| 1 SGD = | 2.9909 PLN | 0.3343 SGD = | 1 PLN | 2023-11-22 |
| 1 SGD = | 2.9764 PLN | 0.336 SGD = | 1 PLN | 2023-11-21 |
| 1 SGD = | 3.0019 PLN | 0.3331 SGD = | 1 PLN | 2023-11-20 |
| 1 SGD = | 2.9892 PLN | 0.3345 SGD = | 1 PLN | 2023-11-19 |
| 1 SGD = | 2.9884 PLN | 0.3346 SGD = | 1 PLN | 2023-11-18 |
| 1 SGD = | 2.9983 PLN | 0.3335 SGD = | 1 PLN | 2023-11-17 |
| 1 SGD = | 3.0019 PLN | 0.3331 SGD = | 1 PLN | 2023-11-16 |
| 1 SGD = | 2.9993 PLN | 0.3334 SGD = | 1 PLN | 2023-11-15 |
| 1 SGD = | 3.0434 PLN | 0.3286 SGD = | 1 PLN | 2023-11-14 |
| 1 SGD = | 3.0479 PLN | 0.3281 SGD = | 1 PLN | 2023-11-13 |
| 1 SGD = | 3.0451 PLN | 0.3284 SGD = | 1 PLN | 2023-11-12 |
| 1 SGD = | 3.0452 PLN | 0.3284 SGD = | 1 PLN | 2023-11-11 |
| 1 SGD = | 3.06 PLN | 0.3268 SGD = | 1 PLN | 2023-11-10 |
| 1 SGD = | 3.0553 PLN | 0.3273 SGD = | 1 PLN | 2023-11-09 |
| 1 SGD = | 3.0692 PLN | 0.3258 SGD = | 1 PLN | 2023-11-08 |
| 1 SGD = | 3.0687 PLN | 0.3259 SGD = | 1 PLN | 2023-11-07 |
| 1 SGD = | 3.0788 PLN | 0.3248 SGD = | 1 PLN | 2023-11-06 |
| 1 SGD = | 3.07 PLN | 0.3257 SGD = | 1 PLN | 2023-11-05 |
| 1 SGD = | 3.07 PLN | 0.3257 SGD = | 1 PLN | 2023-11-04 |
| 1 SGD = | 3.0761 PLN | 0.3251 SGD = | 1 PLN | 2023-11-03 |
| 1 SGD = | 3.1 PLN | 0.3226 SGD = | 1 PLN | 2023-11-02 |
| 1 SGD = | 3.0678 PLN | 0.326 SGD = | 1 PLN | 2023-11-01 |
| 1 SGD = | 3.0682 PLN | 0.3259 SGD = | 1 PLN | 2023-10-31 |
| 1 SGD = | 3.0923 PLN | 0.3234 SGD = | 1 PLN | 2023-10-30 |
| 1 SGD = | 3.0866 PLN | 0.324 SGD = | 1 PLN | 2023-10-29 |
| 1 SGD = | 3.0867 PLN | 0.324 SGD = | 1 PLN | 2023-10-28 |
| 1 SGD = | 3.0796 PLN | 0.3247 SGD = | 1 PLN | 2023-10-27 |
| 1 SGD = | 3.0895 PLN | 0.3237 SGD = | 1 PLN | 2023-10-26 |
| 1 SGD = | 3.0757 PLN | 0.3251 SGD = | 1 PLN | 2023-10-25 |
| 1 SGD = | 3.0616 PLN | 0.3266 SGD = | 1 PLN | 2023-10-24 |
| 1 SGD = | 3.0641 PLN | 0.3264 SGD = | 1 PLN | 2023-10-23 |
| 1 SGD = | 3.0657 PLN | 0.3262 SGD = | 1 PLN | 2023-10-22 |
| 1 SGD = | 3.0658 PLN | 0.3262 SGD = | 1 PLN | 2023-10-21 |
| 1 SGD = | 3.0694 PLN | 0.3258 SGD = | 1 PLN | 2023-10-20 |
| 1 SGD = | 3.0778 PLN | 0.3249 SGD = | 1 PLN | 2023-10-19 |
| 1 SGD = | 3.053 PLN | 0.3275 SGD = | 1 PLN | 2023-10-18 |
| 1 SGD = | 3.0793 PLN | 0.3247 SGD = | 1 PLN | 2023-10-17 |
| 1 SGD = | 3.0996 PLN | 0.3226 SGD = | 1 PLN | 2023-10-16 |
| 1 SGD = | 3.1473 PLN | 0.3177 SGD = | 1 PLN | 2023-10-15 |
| 1 SGD = | 3.1473 PLN | 0.3177 SGD = | 1 PLN | 2023-10-14 |
| 1 SGD = | 3.1457 PLN | 0.3179 SGD = | 1 PLN | 2023-10-13 |
| 1 SGD = | 3.1276 PLN | 0.3197 SGD = | 1 PLN | 2023-10-12 |
| 1 SGD = | 3.1397 PLN | 0.3185 SGD = | 1 PLN | 2023-10-11 |
| 1 SGD = | 3.1642 PLN | 0.316 SGD = | 1 PLN | 2023-10-10 |
| 1 SGD = | 3.1725 PLN | 0.3152 SGD = | 1 PLN | 2023-10-09 |
| 1 SGD = | 3.1767 PLN | 0.3148 SGD = | 1 PLN | 2023-10-08 |
| 1 SGD = | 3.1767 PLN | 0.3148 SGD = | 1 PLN | 2023-10-07 |
| 1 SGD = | 3.1907 PLN | 0.3134 SGD = | 1 PLN | 2023-10-06 |
| 1 SGD = | 3.1962 PLN | 0.3129 SGD = | 1 PLN | 2023-10-05 |
| 1 SGD = | 3.2237 PLN | 0.3102 SGD = | 1 PLN | 2023-10-04 |
| 1 SGD = | 3.2051 PLN | 0.312 SGD = | 1 PLN | 2023-10-03 |
| 1 SGD = | 3.202 PLN | 0.3123 SGD = | 1 PLN | 2023-10-02 |
| 1 SGD = | 3.203 PLN | 0.3122 SGD = | 1 PLN | 2023-10-01 |
| 1 SGD = | 3.203 PLN | 0.3122 SGD = | 1 PLN | 2023-09-30 |
| 1 SGD = | 3.2224 PLN | 0.3103 SGD = | 1 PLN | 2023-09-29 |
| 1 SGD = | 3.2184 PLN | 0.3107 SGD = | 1 PLN | 2023-09-28 |
| 1 SGD = | 3.1818 PLN | 0.3143 SGD = | 1 PLN | 2023-09-27 |
| 1 SGD = | 3.1799 PLN | 0.3145 SGD = | 1 PLN | 2023-09-26 |
| 1 SGD = | 3.1685 PLN | 0.3156 SGD = | 1 PLN | 2023-09-25 |
| 1 SGD = | 3.1653 PLN | 0.3159 SGD = | 1 PLN | 2023-09-24 |
| 1 SGD = | 3.165 PLN | 0.316 SGD = | 1 PLN | 2023-09-23 |
| 1 SGD = | 3.1692 PLN | 0.3155 SGD = | 1 PLN | 2023-09-22 |
| 1 SGD = | 3.1662 PLN | 0.3158 SGD = | 1 PLN | 2023-09-21 |
| 1 SGD = | 3.1977 PLN | 0.3127 SGD = | 1 PLN | 2023-09-20 |
| 1 SGD = | 3.184 PLN | 0.3141 SGD = | 1 PLN | 2023-09-19 |
| 1 SGD = | 3.1888 PLN | 0.3136 SGD = | 1 PLN | 2023-09-18 |
| 1 SGD = | 3.1957 PLN | 0.3129 SGD = | 1 PLN | 2023-09-17 |
| 1 SGD = | 3.1957 PLN | 0.3129 SGD = | 1 PLN | 2023-09-16 |
| 1 SGD = | 3.1958 PLN | 0.3129 SGD = | 1 PLN | 2023-09-15 |
| 1 SGD = | 3.1673 PLN | 0.3157 SGD = | 1 PLN | 2023-09-14 |
| 1 SGD = | 3.1781 PLN | 0.3147 SGD = | 1 PLN | 2023-09-13 |
| 1 SGD = | 3.1705 PLN | 0.3154 SGD = | 1 PLN | 2023-09-12 |
| 1 SGD = | 3.1657 PLN | 0.3159 SGD = | 1 PLN | 2023-09-11 |
| 1 SGD = | 3.1625 PLN | 0.3162 SGD = | 1 PLN | 2023-09-10 |
| 1 SGD = | 3.1624 PLN | 0.3162 SGD = | 1 PLN | 2023-09-09 |
| 1 SGD = | 3.1706 PLN | 0.3154 SGD = | 1 PLN | 2023-09-08 |
| 1 SGD = | 3.1231 PLN | 0.3202 SGD = | 1 PLN | 2023-09-07 |
| 1 SGD = | 3.0752 PLN | 0.3252 SGD = | 1 PLN | 2023-09-06 |
| 1 SGD = | 3.0435 PLN | 0.3286 SGD = | 1 PLN | 2023-09-05 |
| 1 SGD = | 3.0602 PLN | 0.3268 SGD = | 1 PLN | 2023-09-04 |
| 1 SGD = | 3.0638 PLN | 0.3264 SGD = | 1 PLN | 2023-09-03 |
| 1 SGD = | 3.0641 PLN | 0.3264 SGD = | 1 PLN | 2023-09-02 |
| 1 SGD = | 3.0528 PLN | 0.3276 SGD = | 1 PLN | 2023-09-01 |
| 1 SGD = | 3.0266 PLN | 0.3304 SGD = | 1 PLN | 2023-08-31 |
| 1 SGD = | 3.0357 PLN | 0.3294 SGD = | 1 PLN | 2023-08-30 |
| 1 SGD = | 3.0526 PLN | 0.3276 SGD = | 1 PLN | 2023-08-29 |
| 1 SGD = | 3.0501 PLN | 0.3279 SGD = | 1 PLN | 2023-08-28 |
| 1 SGD = | 3.0518 PLN | 0.3277 SGD = | 1 PLN | 2023-08-27 |
| 1 SGD = | 3.0518 PLN | 0.3277 SGD = | 1 PLN | 2023-08-26 |
| 1 SGD = | 3.0552 PLN | 0.3273 SGD = | 1 PLN | 2023-08-25 |
| 1 SGD = | 3.0376 PLN | 0.3292 SGD = | 1 PLN | 2023-08-24 |
| 1 SGD = | 3.0343 PLN | 0.3296 SGD = | 1 PLN | 2023-08-23 |
| 1 SGD = | 3.0332 PLN | 0.3297 SGD = | 1 PLN | 2023-08-22 |
| 1 SGD = | 3.0232 PLN | 0.3308 SGD = | 1 PLN | 2023-08-21 |
| 1 SGD = | 3.0192 PLN | 0.3312 SGD = | 1 PLN | 2023-08-20 |
| 1 SGD = | 3.0191 PLN | 0.3312 SGD = | 1 PLN | 2023-08-19 |
| 1 SGD = | 3.0284 PLN | 0.3302 SGD = | 1 PLN | 2023-08-18 |
| 1 SGD = | 3.0185 PLN | 0.3313 SGD = | 1 PLN | 2023-08-17 |
| 1 SGD = | 3.0247 PLN | 0.3306 SGD = | 1 PLN | 2023-08-16 |
| 1 SGD = | 3.0063 PLN | 0.3326 SGD = | 1 PLN | 2023-08-15 |
| 1 SGD = | 2.9933 PLN | 0.3341 SGD = | 1 PLN | 2023-08-14 |
| 1 SGD = | 2.9958 PLN | 0.3338 SGD = | 1 PLN | 2023-08-13 |
| 1 SGD = | 2.9957 PLN | 0.3338 SGD = | 1 PLN | 2023-08-12 |
| 1 SGD = | 2.9975 PLN | 0.3336 SGD = | 1 PLN | 2023-08-11 |
| 1 SGD = | 3.0241 PLN | 0.3307 SGD = | 1 PLN | 2023-08-10 |
| 1 SGD = | 3.0206 PLN | 0.3311 SGD = | 1 PLN | 2023-08-09 |
| 1 SGD = | 2.9867 PLN | 0.3348 SGD = | 1 PLN | 2023-08-08 |
| 1 SGD = | 3.0069 PLN | 0.3326 SGD = | 1 PLN | 2023-08-07 |
| 1 SGD = | 3.0081 PLN | 0.3324 SGD = | 1 PLN | 2023-08-06 |
| 1 SGD = | 3.0081 PLN | 0.3324 SGD = | 1 PLN | 2023-08-05 |
| 1 SGD = | 3.0298 PLN | 0.3301 SGD = | 1 PLN | 2023-08-04 |
| 1 SGD = | 3.0282 PLN | 0.3302 SGD = | 1 PLN | 2023-08-03 |
| 1 SGD = | 3.0187 PLN | 0.3313 SGD = | 1 PLN | 2023-08-02 |
| 1 SGD = | 3.003 PLN | 0.333 SGD = | 1 PLN | 2023-08-01 |
| 1 SGD = | 3.0123 PLN | 0.332 SGD = | 1 PLN | 2023-07-31 |
| 1 SGD = | 3.0095 PLN | 0.3323 SGD = | 1 PLN | 2023-07-30 |
| 1 SGD = | 3.0095 PLN | 0.3323 SGD = | 1 PLN | 2023-07-29 |
| 1 SGD = | 3.0236 PLN | 0.3307 SGD = | 1 PLN | 2023-07-28 |
| 1 SGD = | 3.0161 PLN | 0.3316 SGD = | 1 PLN | 2023-07-27 |
| 1 SGD = | 3.0212 PLN | 0.331 SGD = | 1 PLN | 2023-07-26 |
| 1 SGD = | 3.0255 PLN | 0.3305 SGD = | 1 PLN | 2023-07-25 |
| 1 SGD = | 3.0115 PLN | 0.3321 SGD = | 1 PLN | 2023-07-24 |
| 1 SGD = | 3.0138 PLN | 0.3318 SGD = | 1 PLN | 2023-07-23 |
| 1 SGD = | 3.0145 PLN | 0.3317 SGD = | 1 PLN | 2023-07-22 |
| 1 SGD = | 3.0076 PLN | 0.3325 SGD = | 1 PLN | 2023-07-21 |
| 1 SGD = | 3.0044 PLN | 0.3328 SGD = | 1 PLN | 2023-07-20 |
| 1 SGD = | 2.9878 PLN | 0.3347 SGD = | 1 PLN | 2023-07-19 |
| 1 SGD = | 2.9935 PLN | 0.3341 SGD = | 1 PLN | 2023-07-18 |
| 1 SGD = | 3.0023 PLN | 0.3331 SGD = | 1 PLN | 2023-07-17 |
| 1 SGD = | 3.0034 PLN | 0.333 SGD = | 1 PLN | 2023-07-16 |
| 1 SGD = | 3.0031 PLN | 0.333 SGD = | 1 PLN | 2023-07-15 |
| 1 SGD = | 2.9999 PLN | 0.3333 SGD = | 1 PLN | 2023-07-14 |
| 1 SGD = | 3.0074 PLN | 0.3325 SGD = | 1 PLN | 2023-07-13 |
| 1 SGD = | 3.013 PLN | 0.3319 SGD = | 1 PLN | 2023-07-12 |
| 1 SGD = | 3.0129 PLN | 0.3319 SGD = | 1 PLN | 2023-07-11 |
| 1 SGD = | 3.0138 PLN | 0.3318 SGD = | 1 PLN | 2023-07-10 |
| 1 SGD = | 3.0061 PLN | 0.3327 SGD = | 1 PLN | 2023-07-09 |
| 1 SGD = | 3.0079 PLN | 0.3325 SGD = | 1 PLN | 2023-07-08 |
| 1 SGD = | 3.0494 PLN | 0.3279 SGD = | 1 PLN | 2023-07-07 |
| 1 SGD = | 3.0413 PLN | 0.3288 SGD = | 1 PLN | 2023-07-06 |
| 1 SGD = | 3.0172 PLN | 0.3314 SGD = | 1 PLN | 2023-07-05 |
| 1 SGD = | 3.0134 PLN | 0.3318 SGD = | 1 PLN | 2023-07-04 |
| 1 SGD = | 3.0061 PLN | 0.3327 SGD = | 1 PLN | 2023-07-03 |
| 1 SGD = | 3.0055 PLN | 0.3327 SGD = | 1 PLN | 2023-07-02 |
| 1 SGD = | 3.0055 PLN | 0.3327 SGD = | 1 PLN | 2023-07-01 |
| 1 SGD = | 3.0158 PLN | 0.3316 SGD = | 1 PLN | 2023-06-30 |
| 1 SGD = | 3.033 PLN | 0.3297 SGD = | 1 PLN | 2023-06-29 |
| 1 SGD = | 3.0046 PLN | 0.3328 SGD = | 1 PLN | 2023-06-28 |
| 1 SGD = | 3.015 PLN | 0.3317 SGD = | 1 PLN | 2023-06-27 |
| 1 SGD = | 3.01 PLN | 0.3322 SGD = | 1 PLN | 2023-06-26 |
| 1 SGD = | 3.0134 PLN | 0.3318 SGD = | 1 PLN | 2023-06-25 |
| 1 SGD = | 2.9885 PLN | 0.3346 SGD = | 1 PLN | 2023-06-23 |
| 1 SGD = | 3.0103 PLN | 0.3322 SGD = | 1 PLN | 2023-06-22 |
| 1 SGD = | 3.029 PLN | 0.3301 SGD = | 1 PLN | 2023-06-21 |
| 1 SGD = | 3.0331 PLN | 0.3297 SGD = | 1 PLN | 2023-06-20 |
| 1 SGD = | 3.0443 PLN | 0.3285 SGD = | 1 PLN | 2023-06-19 |
| 1 SGD = | 3.0473 PLN | 0.3282 SGD = | 1 PLN | 2023-06-18 |
| 1 SGD = | 3.0457 PLN | 0.3283 SGD = | 1 PLN | 2023-06-17 |
| 1 SGD = | 3.0449 PLN | 0.3284 SGD = | 1 PLN | 2023-06-16 |
| 1 SGD = | 3.058 PLN | 0.327 SGD = | 1 PLN | 2023-06-15 |
| 1 SGD = | 3.0954 PLN | 0.3231 SGD = | 1 PLN | 2023-06-14 |
| 1 SGD = | 3.0827 PLN | 0.3244 SGD = | 1 PLN | 2023-06-13 |
| 1 SGD = | 3.0813 PLN | 0.3245 SGD = | 1 PLN | 2023-06-12 |
| 1 SGD = | 3.0737 PLN | 0.3253 SGD = | 1 PLN | 2023-06-11 |
| 1 SGD = | 3.0743 PLN | 0.3253 SGD = | 1 PLN | 2023-06-10 |
| 1 SGD = | 3.0854 PLN | 0.3241 SGD = | 1 PLN | 2023-06-09 |
| 1 SGD = | 3.1118 PLN | 0.3214 SGD = | 1 PLN | 2023-06-08 |
| 1 SGD = | 3.108 PLN | 0.3217 SGD = | 1 PLN | 2023-06-07 |
| 1 SGD = | 3.0993 PLN | 0.3227 SGD = | 1 PLN | 2023-06-06 |
| 1 SGD = | 3.1028 PLN | 0.3223 SGD = | 1 PLN | 2023-06-05 |
| 1 SGD = | 3.1049 PLN | 0.3221 SGD = | 1 PLN | 2023-06-04 |
| 1 SGD = | 3.1046 PLN | 0.3221 SGD = | 1 PLN | 2023-06-03 |
| 1 SGD = | 3.1256 PLN | 0.3199 SGD = | 1 PLN | 2023-06-02 |
| 1 SGD = | 3.1359 PLN | 0.3189 SGD = | 1 PLN | 2023-06-01 |
| 1 SGD = | 3.1175 PLN | 0.3208 SGD = | 1 PLN | 2023-05-31 |
| 1 SGD = | 3.12 PLN | 0.3205 SGD = | 1 PLN | 2023-05-30 |
| 1 SGD = | 3.1198 PLN | 0.3205 SGD = | 1 PLN | 2023-05-29 |
| 1 SGD = | 3.128 PLN | 0.3197 SGD = | 1 PLN | 2023-05-28 |
| 1 SGD = | 3.128 PLN | 0.3197 SGD = | 1 PLN | 2023-05-27 |
| 1 SGD = | 3.0987 PLN | 0.3227 SGD = | 1 PLN | 2023-05-26 |
| 1 SGD = | 3.1033 PLN | 0.3222 SGD = | 1 PLN | 2023-05-25 |
| 1 SGD = | 3.094 PLN | 0.3232 SGD = | 1 PLN | 2023-05-24 |
| 1 SGD = | 3.094 PLN | 0.3232 SGD = | 1 PLN | 2023-05-23 |
| 1 SGD = | 3.1261 PLN | 0.3199 SGD = | 1 PLN | 2023-05-22 |
| 1 SGD = | 3.1227 PLN | 0.3202 SGD = | 1 PLN | 2023-05-21 |
| 1 SGD = | 3.124 PLN | 0.3201 SGD = | 1 PLN | 2023-05-20 |
| 1 SGD = | 3.1331 PLN | 0.3192 SGD = | 1 PLN | 2023-05-19 |
| 1 SGD = | 3.1056 PLN | 0.322 SGD = | 1 PLN | 2023-05-18 |
| 1 SGD = | 3.0815 PLN | 0.3245 SGD = | 1 PLN | 2023-05-17 |
| 1 SGD = | 3.1016 PLN | 0.3224 SGD = | 1 PLN | 2023-05-16 |
| 1 SGD = | 3.1082 PLN | 0.3217 SGD = | 1 PLN | 2023-05-15 |
| 1 SGD = | 3.112 PLN | 0.3213 SGD = | 1 PLN | 2023-05-14 |
| 1 SGD = | 3.1113 PLN | 0.3214 SGD = | 1 PLN | 2023-05-13 |
| 1 SGD = | 3.123 PLN | 0.3202 SGD = | 1 PLN | 2023-05-12 |
| 1 SGD = | 3.1072 PLN | 0.3218 SGD = | 1 PLN | 2023-05-11 |
| 1 SGD = | 3.1309 PLN | 0.3194 SGD = | 1 PLN | 2023-05-10 |
| 1 SGD = | 3.1277 PLN | 0.3197 SGD = | 1 PLN | 2023-05-09 |
| 1 SGD = | 3.1307 PLN | 0.3194 SGD = | 1 PLN | 2023-05-08 |
| 1 SGD = | 3.1318 PLN | 0.3193 SGD = | 1 PLN | 2023-05-07 |
| 1 SGD = | 3.1316 PLN | 0.3193 SGD = | 1 PLN | 2023-05-06 |
| 1 SGD = | 3.1386 PLN | 0.3186 SGD = | 1 PLN | 2023-05-05 |
| 1 SGD = | 3.1156 PLN | 0.321 SGD = | 1 PLN | 2023-05-04 |
| 1 SGD = | 3.1191 PLN | 0.3206 SGD = | 1 PLN | 2023-05-03 |
| 1 SGD = | 3.1385 PLN | 0.3186 SGD = | 1 PLN | 2023-05-02 |
| 1 SGD = | 3.12 PLN | 0.3205 SGD = | 1 PLN | 2023-05-01 |
| 1 SGD = | 3.1171 PLN | 0.3208 SGD = | 1 PLN | 2023-04-30 |
| 1 SGD = | 3.1168 PLN | 0.3208 SGD = | 1 PLN | 2023-04-29 |
| 1 SGD = | 3.1079 PLN | 0.3218 SGD = | 1 PLN | 2023-04-28 |
| 1 SGD = | 3.1108 PLN | 0.3215 SGD = | 1 PLN | 2023-04-27 |