Last Year History for SGD/NOK
SGD |
NOK |
SGD |
NOK |
Date |
1 SGD = |
8.055 NOK |
0.1241 SGD = |
1 NOK |
2024-04-25 |
1 SGD = |
8.0478 NOK |
0.1243 SGD = |
1 NOK |
2024-04-24 |
1 SGD = |
8.0773 NOK |
0.1238 SGD = |
1 NOK |
2024-04-23 |
1 SGD = |
8.0836 NOK |
0.1237 SGD = |
1 NOK |
2024-04-22 |
1 SGD = |
8.0937 NOK |
0.1236 SGD = |
1 NOK |
2024-04-21 |
1 SGD = |
8.0937 NOK |
0.1236 SGD = |
1 NOK |
2024-04-20 |
1 SGD = |
8.1062 NOK |
0.1234 SGD = |
1 NOK |
2024-04-19 |
1 SGD = |
8.0978 NOK |
0.1235 SGD = |
1 NOK |
2024-04-18 |
1 SGD = |
8.057 NOK |
0.1241 SGD = |
1 NOK |
2024-04-17 |
1 SGD = |
8.0511 NOK |
0.1242 SGD = |
1 NOK |
2024-04-16 |
1 SGD = |
8.0272 NOK |
0.1246 SGD = |
1 NOK |
2024-04-15 |
1 SGD = |
8.033 NOK |
0.1245 SGD = |
1 NOK |
2024-04-14 |
1 SGD = |
8.033 NOK |
0.1245 SGD = |
1 NOK |
2024-04-13 |
1 SGD = |
7.9957 NOK |
0.1251 SGD = |
1 NOK |
2024-04-12 |
1 SGD = |
7.991 NOK |
0.1251 SGD = |
1 NOK |
2024-04-11 |
1 SGD = |
7.9318 NOK |
0.1261 SGD = |
1 NOK |
2024-04-10 |
1 SGD = |
7.9216 NOK |
0.1262 SGD = |
1 NOK |
2024-04-09 |
1 SGD = |
7.9298 NOK |
0.1261 SGD = |
1 NOK |
2024-04-08 |
1 SGD = |
7.9521 NOK |
0.1258 SGD = |
1 NOK |
2024-04-07 |
1 SGD = |
7.9521 NOK |
0.1258 SGD = |
1 NOK |
2024-04-06 |
1 SGD = |
7.9477 NOK |
0.1258 SGD = |
1 NOK |
2024-04-05 |
1 SGD = |
7.9345 NOK |
0.126 SGD = |
1 NOK |
2024-04-04 |
1 SGD = |
8.02 NOK |
0.1247 SGD = |
1 NOK |
2024-04-03 |
1 SGD = |
8.0601 NOK |
0.1241 SGD = |
1 NOK |
2024-04-02 |
1 SGD = |
8.0404 NOK |
0.1244 SGD = |
1 NOK |
2024-04-01 |
1 SGD = |
8.003 NOK |
0.125 SGD = |
1 NOK |
2024-03-31 |
1 SGD = |
8.003 NOK |
0.125 SGD = |
1 NOK |
2024-03-30 |
1 SGD = |
8.0417 NOK |
0.1244 SGD = |
1 NOK |
2024-03-29 |
1 SGD = |
8.0337 NOK |
0.1245 SGD = |
1 NOK |
2024-03-28 |
1 SGD = |
8.0097 NOK |
0.1248 SGD = |
1 NOK |
2024-03-27 |
1 SGD = |
7.9701 NOK |
0.1255 SGD = |
1 NOK |
2024-03-26 |
1 SGD = |
7.9756 NOK |
0.1254 SGD = |
1 NOK |
2024-03-25 |
1 SGD = |
7.974 NOK |
0.1254 SGD = |
1 NOK |
2024-03-24 |
1 SGD = |
7.974 NOK |
0.1254 SGD = |
1 NOK |
2024-03-23 |
1 SGD = |
7.9813 NOK |
0.1253 SGD = |
1 NOK |
2024-03-22 |
1 SGD = |
7.8747 NOK |
0.127 SGD = |
1 NOK |
2024-03-21 |
1 SGD = |
7.9482 NOK |
0.1258 SGD = |
1 NOK |
2024-03-20 |
1 SGD = |
7.9689 NOK |
0.1255 SGD = |
1 NOK |
2024-03-19 |
1 SGD = |
7.9084 NOK |
0.1264 SGD = |
1 NOK |
2024-03-18 |
1 SGD = |
7.935 NOK |
0.126 SGD = |
1 NOK |
2024-03-17 |
1 SGD = |
7.935 NOK |
0.126 SGD = |
1 NOK |
2024-03-16 |
1 SGD = |
7.906 NOK |
0.1265 SGD = |
1 NOK |
2024-03-15 |
1 SGD = |
7.8629 NOK |
0.1272 SGD = |
1 NOK |
2024-03-14 |
1 SGD = |
7.8918 NOK |
0.1267 SGD = |
1 NOK |
2024-03-13 |
1 SGD = |
7.8481 NOK |
0.1274 SGD = |
1 NOK |
2024-03-12 |
1 SGD = |
7.8446 NOK |
0.1275 SGD = |
1 NOK |
2024-03-11 |
1 SGD = |
7.8027 NOK |
0.1282 SGD = |
1 NOK |
2024-03-10 |
1 SGD = |
7.8027 NOK |
0.1282 SGD = |
1 NOK |
2024-03-09 |
1 SGD = |
7.7984 NOK |
0.1282 SGD = |
1 NOK |
2024-03-08 |
1 SGD = |
7.8348 NOK |
0.1276 SGD = |
1 NOK |
2024-03-07 |
1 SGD = |
7.8645 NOK |
0.1272 SGD = |
1 NOK |
2024-03-06 |
1 SGD = |
7.8637 NOK |
0.1272 SGD = |
1 NOK |
2024-03-05 |
1 SGD = |
7.8432 NOK |
0.1275 SGD = |
1 NOK |
2024-03-04 |
1 SGD = |
7.8538 NOK |
0.1273 SGD = |
1 NOK |
2024-03-03 |
1 SGD = |
7.8538 NOK |
0.1273 SGD = |
1 NOK |
2024-03-02 |
1 SGD = |
7.8595 NOK |
0.1272 SGD = |
1 NOK |
2024-03-01 |
1 SGD = |
7.8987 NOK |
0.1266 SGD = |
1 NOK |
2024-02-29 |
1 SGD = |
7.8685 NOK |
0.1271 SGD = |
1 NOK |
2024-02-28 |
1 SGD = |
7.8318 NOK |
0.1277 SGD = |
1 NOK |
2024-02-27 |
1 SGD = |
7.8376 NOK |
0.1276 SGD = |
1 NOK |
2024-02-26 |
1 SGD = |
7.8929 NOK |
0.1267 SGD = |
1 NOK |
2024-02-25 |
1 SGD = |
7.8929 NOK |
0.1267 SGD = |
1 NOK |
2024-02-24 |
1 SGD = |
7.8439 NOK |
0.1275 SGD = |
1 NOK |
2024-02-23 |
1 SGD = |
7.789 NOK |
0.1284 SGD = |
1 NOK |
2024-02-22 |
1 SGD = |
7.8075 NOK |
0.1281 SGD = |
1 NOK |
2024-02-21 |
1 SGD = |
7.7858 NOK |
0.1284 SGD = |
1 NOK |
2024-02-20 |
1 SGD = |
7.8097 NOK |
0.128 SGD = |
1 NOK |
2024-02-19 |
1 SGD = |
7.7398 NOK |
0.1292 SGD = |
1 NOK |
2024-02-18 |
1 SGD = |
7.7398 NOK |
0.1292 SGD = |
1 NOK |
2024-02-17 |
1 SGD = |
7.8141 NOK |
0.128 SGD = |
1 NOK |
2024-02-16 |
1 SGD = |
7.8528 NOK |
0.1273 SGD = |
1 NOK |
2024-02-15 |
1 SGD = |
7.8603 NOK |
0.1272 SGD = |
1 NOK |
2024-02-14 |
1 SGD = |
7.8001 NOK |
0.1282 SGD = |
1 NOK |
2024-02-13 |
1 SGD = |
7.8201 NOK |
0.1279 SGD = |
1 NOK |
2024-02-12 |
1 SGD = |
7.8922 NOK |
0.1267 SGD = |
1 NOK |
2024-02-11 |
1 SGD = |
7.8922 NOK |
0.1267 SGD = |
1 NOK |
2024-02-10 |
1 SGD = |
7.86 NOK |
0.1272 SGD = |
1 NOK |
2024-02-09 |
1 SGD = |
7.8801 NOK |
0.1269 SGD = |
1 NOK |
2024-02-08 |
1 SGD = |
7.8954 NOK |
0.1267 SGD = |
1 NOK |
2024-02-07 |
1 SGD = |
7.9532 NOK |
0.1257 SGD = |
1 NOK |
2024-02-06 |
1 SGD = |
7.9069 NOK |
0.1265 SGD = |
1 NOK |
2024-02-05 |
1 SGD = |
7.8443 NOK |
0.1275 SGD = |
1 NOK |
2024-02-04 |
1 SGD = |
7.8443 NOK |
0.1275 SGD = |
1 NOK |
2024-02-03 |
1 SGD = |
7.8384 NOK |
0.1276 SGD = |
1 NOK |
2024-02-02 |
1 SGD = |
7.8503 NOK |
0.1274 SGD = |
1 NOK |
2024-02-01 |
1 SGD = |
7.8174 NOK |
0.1279 SGD = |
1 NOK |
2024-01-31 |
1 SGD = |
7.791 NOK |
0.1284 SGD = |
1 NOK |
2024-01-30 |
1 SGD = |
7.772 NOK |
0.1287 SGD = |
1 NOK |
2024-01-29 |
1 SGD = |
7.7815 NOK |
0.1285 SGD = |
1 NOK |
2024-01-28 |
1 SGD = |
7.7815 NOK |
0.1285 SGD = |
1 NOK |
2024-01-27 |
1 SGD = |
7.7895 NOK |
0.1284 SGD = |
1 NOK |
2024-01-26 |
1 SGD = |
7.7841 NOK |
0.1285 SGD = |
1 NOK |
2024-01-25 |
1 SGD = |
7.8196 NOK |
0.1279 SGD = |
1 NOK |
2024-01-24 |
1 SGD = |
7.851 NOK |
0.1274 SGD = |
1 NOK |
2024-01-23 |
1 SGD = |
7.8352 NOK |
0.1276 SGD = |
1 NOK |
2024-01-22 |
1 SGD = |
7.803 NOK |
0.1282 SGD = |
1 NOK |
2024-01-21 |
1 SGD = |
7.803 NOK |
0.1282 SGD = |
1 NOK |
2024-01-20 |
1 SGD = |
7.8065 NOK |
0.1281 SGD = |
1 NOK |
2024-01-19 |
1 SGD = |
7.8141 NOK |
0.128 SGD = |
1 NOK |
2024-01-18 |
1 SGD = |
7.8019 NOK |
0.1282 SGD = |
1 NOK |
2024-01-17 |
1 SGD = |
7.7842 NOK |
0.1285 SGD = |
1 NOK |
2024-01-16 |
1 SGD = |
7.736 NOK |
0.1293 SGD = |
1 NOK |
2024-01-15 |
1 SGD = |
7.7553 NOK |
0.1289 SGD = |
1 NOK |
2024-01-14 |
1 SGD = |
7.7553 NOK |
0.1289 SGD = |
1 NOK |
2024-01-13 |
1 SGD = |
7.7255 NOK |
0.1294 SGD = |
1 NOK |
2024-01-12 |
1 SGD = |
7.7669 NOK |
0.1288 SGD = |
1 NOK |
2024-01-11 |
1 SGD = |
7.7642 NOK |
0.1288 SGD = |
1 NOK |
2024-01-10 |
1 SGD = |
7.788 NOK |
0.1284 SGD = |
1 NOK |
2024-01-09 |
1 SGD = |
7.8045 NOK |
0.1281 SGD = |
1 NOK |
2024-01-08 |
1 SGD = |
7.7415 NOK |
0.1292 SGD = |
1 NOK |
2024-01-07 |
1 SGD = |
7.7415 NOK |
0.1292 SGD = |
1 NOK |
2024-01-06 |
1 SGD = |
7.7674 NOK |
0.1287 SGD = |
1 NOK |
2024-01-05 |
1 SGD = |
7.7515 NOK |
0.129 SGD = |
1 NOK |
2024-01-04 |
1 SGD = |
7.8213 NOK |
0.1279 SGD = |
1 NOK |
2024-01-03 |
1 SGD = |
7.6935 NOK |
0.13 SGD = |
1 NOK |
2024-01-02 |
1 SGD = |
7.7108 NOK |
0.1297 SGD = |
1 NOK |
2024-01-01 |
1 SGD = |
7.7725 NOK |
0.1287 SGD = |
1 NOK |
2023-12-31 |
1 SGD = |
7.7725 NOK |
0.1287 SGD = |
1 NOK |
2023-12-30 |
1 SGD = |
7.6994 NOK |
0.1299 SGD = |
1 NOK |
2023-12-29 |
1 SGD = |
7.6776 NOK |
0.1302 SGD = |
1 NOK |
2023-12-28 |
1 SGD = |
7.6637 NOK |
0.1305 SGD = |
1 NOK |
2023-12-27 |
1 SGD = |
7.7508 NOK |
0.129 SGD = |
1 NOK |
2023-12-26 |
1 SGD = |
7.7094 NOK |
0.1297 SGD = |
1 NOK |
2023-12-25 |
1 SGD = |
7.6971 NOK |
0.1299 SGD = |
1 NOK |
2023-12-24 |
1 SGD = |
7.6934 NOK |
0.13 SGD = |
1 NOK |
2023-12-23 |
1 SGD = |
7.7081 NOK |
0.1297 SGD = |
1 NOK |
2023-12-22 |
1 SGD = |
7.7823 NOK |
0.1285 SGD = |
1 NOK |
2023-12-21 |
1 SGD = |
7.7351 NOK |
0.1293 SGD = |
1 NOK |
2023-12-20 |
1 SGD = |
7.7732 NOK |
0.1286 SGD = |
1 NOK |
2023-12-19 |
1 SGD = |
7.8516 NOK |
0.1274 SGD = |
1 NOK |
2023-12-18 |
1 SGD = |
7.8418 NOK |
0.1275 SGD = |
1 NOK |
2023-12-17 |
1 SGD = |
7.8418 NOK |
0.1275 SGD = |
1 NOK |
2023-12-16 |
1 SGD = |
7.8603 NOK |
0.1272 SGD = |
1 NOK |
2023-12-15 |
1 SGD = |
7.9329 NOK |
0.1261 SGD = |
1 NOK |
2023-12-14 |
1 SGD = |
8.1773 NOK |
0.1223 SGD = |
1 NOK |
2023-12-13 |
1 SGD = |
8.1194 NOK |
0.1232 SGD = |
1 NOK |
2023-12-12 |
1 SGD = |
8.1448 NOK |
0.1228 SGD = |
1 NOK |
2023-12-11 |
1 SGD = |
8.1537 NOK |
0.1226 SGD = |
1 NOK |
2023-12-10 |
1 SGD = |
8.1537 NOK |
0.1226 SGD = |
1 NOK |
2023-12-09 |
1 SGD = |
8.1095 NOK |
0.1233 SGD = |
1 NOK |
2023-12-08 |
1 SGD = |
8.1476 NOK |
0.1227 SGD = |
1 NOK |
2023-12-07 |
1 SGD = |
8.1646 NOK |
0.1225 SGD = |
1 NOK |
2023-12-06 |
1 SGD = |
8.1101 NOK |
0.1233 SGD = |
1 NOK |
2023-12-05 |
1 SGD = |
8.043 NOK |
0.1243 SGD = |
1 NOK |
2023-12-04 |
1 SGD = |
8.0555 NOK |
0.1241 SGD = |
1 NOK |
2023-12-03 |
1 SGD = |
8.0555 NOK |
0.1241 SGD = |
1 NOK |
2023-12-02 |
1 SGD = |
8.04 NOK |
0.1244 SGD = |
1 NOK |
2023-12-01 |
1 SGD = |
8.0027 NOK |
0.125 SGD = |
1 NOK |
2023-11-30 |
1 SGD = |
7.9929 NOK |
0.1251 SGD = |
1 NOK |
2023-11-29 |
1 SGD = |
7.9749 NOK |
0.1254 SGD = |
1 NOK |
2023-11-28 |
1 SGD = |
7.9872 NOK |
0.1252 SGD = |
1 NOK |
2023-11-27 |
1 SGD = |
7.9943 NOK |
0.1251 SGD = |
1 NOK |
2023-11-26 |
1 SGD = |
7.9943 NOK |
0.1251 SGD = |
1 NOK |
2023-11-25 |
1 SGD = |
8.023 NOK |
0.1246 SGD = |
1 NOK |
2023-11-24 |
1 SGD = |
7.992 NOK |
0.1251 SGD = |
1 NOK |
2023-11-23 |
1 SGD = |
7.9879 NOK |
0.1252 SGD = |
1 NOK |
2023-11-22 |
1 SGD = |
7.9747 NOK |
0.1254 SGD = |
1 NOK |
2023-11-21 |
1 SGD = |
8.0186 NOK |
0.1247 SGD = |
1 NOK |
2023-11-20 |
1 SGD = |
8.03 NOK |
0.1245 SGD = |
1 NOK |
2023-11-19 |
1 SGD = |
8.03 NOK |
0.1245 SGD = |
1 NOK |
2023-11-18 |
1 SGD = |
8.0868 NOK |
0.1237 SGD = |
1 NOK |
2023-11-17 |
1 SGD = |
8.0265 NOK |
0.1246 SGD = |
1 NOK |
2023-11-16 |
1 SGD = |
8.0378 NOK |
0.1244 SGD = |
1 NOK |
2023-11-15 |
1 SGD = |
8.1667 NOK |
0.1224 SGD = |
1 NOK |
2023-11-14 |
1 SGD = |
8.1754 NOK |
0.1223 SGD = |
1 NOK |
2023-11-13 |
1 SGD = |
8.1176 NOK |
0.1232 SGD = |
1 NOK |
2023-11-12 |
1 SGD = |
8.1176 NOK |
0.1232 SGD = |
1 NOK |
2023-11-11 |
1 SGD = |
8.18 NOK |
0.1222 SGD = |
1 NOK |
2023-11-10 |
1 SGD = |
8.2239 NOK |
0.1216 SGD = |
1 NOK |
2023-11-09 |
1 SGD = |
8.2505 NOK |
0.1212 SGD = |
1 NOK |
2023-11-08 |
1 SGD = |
8.233 NOK |
0.1215 SGD = |
1 NOK |
2023-11-07 |
1 SGD = |
8.1747 NOK |
0.1223 SGD = |
1 NOK |
2023-11-06 |
1 SGD = |
8.1546 NOK |
0.1226 SGD = |
1 NOK |
2023-11-05 |
1 SGD = |
8.1546 NOK |
0.1226 SGD = |
1 NOK |
2023-11-04 |
1 SGD = |
8.1888 NOK |
0.1221 SGD = |
1 NOK |
2023-11-03 |
1 SGD = |
8.1662 NOK |
0.1225 SGD = |
1 NOK |
2023-11-02 |
1 SGD = |
8.1778 NOK |
0.1223 SGD = |
1 NOK |
2023-11-01 |
1 SGD = |
8.1646 NOK |
0.1225 SGD = |
1 NOK |
2023-10-31 |
1 SGD = |
8.1602 NOK |
0.1225 SGD = |
1 NOK |
2023-10-30 |
1 SGD = |
8.1976 NOK |
0.122 SGD = |
1 NOK |
2023-10-29 |
1 SGD = |
8.1976 NOK |
0.122 SGD = |
1 NOK |
2023-10-28 |
1 SGD = |
8.1603 NOK |
0.1225 SGD = |
1 NOK |
2023-10-27 |
1 SGD = |
8.1736 NOK |
0.1223 SGD = |
1 NOK |
2023-10-26 |
1 SGD = |
8.1801 NOK |
0.1222 SGD = |
1 NOK |
2023-10-25 |
1 SGD = |
8.1237 NOK |
0.1231 SGD = |
1 NOK |
2023-10-24 |
1 SGD = |
8.1059 NOK |
0.1234 SGD = |
1 NOK |
2023-10-23 |
1 SGD = |
8.0807 NOK |
0.1238 SGD = |
1 NOK |
2023-10-22 |
1 SGD = |
8.0807 NOK |
0.1238 SGD = |
1 NOK |
2023-10-21 |
1 SGD = |
8.0429 NOK |
0.1243 SGD = |
1 NOK |
2023-10-20 |
1 SGD = |
8.0734 NOK |
0.1239 SGD = |
1 NOK |
2023-10-19 |
1 SGD = |
7.9916 NOK |
0.1251 SGD = |
1 NOK |
2023-10-18 |
1 SGD = |
8.0017 NOK |
0.125 SGD = |
1 NOK |
2023-10-17 |
1 SGD = |
7.9827 NOK |
0.1253 SGD = |
1 NOK |
2023-10-16 |
1 SGD = |
7.8733 NOK |
0.127 SGD = |
1 NOK |
2023-10-15 |
1 SGD = |
7.8733 NOK |
0.127 SGD = |
1 NOK |
2023-10-14 |
1 SGD = |
7.9917 NOK |
0.1251 SGD = |
1 NOK |
2023-10-13 |
1 SGD = |
7.9625 NOK |
0.1256 SGD = |
1 NOK |
2023-10-12 |
1 SGD = |
7.9338 NOK |
0.126 SGD = |
1 NOK |
2023-10-11 |
1 SGD = |
7.928 NOK |
0.1261 SGD = |
1 NOK |
2023-10-10 |
1 SGD = |
7.9575 NOK |
0.1257 SGD = |
1 NOK |
2023-10-09 |
1 SGD = |
8.0058 NOK |
0.1249 SGD = |
1 NOK |
2023-10-08 |
1 SGD = |
8.0058 NOK |
0.1249 SGD = |
1 NOK |
2023-10-07 |
1 SGD = |
8.018 NOK |
0.1247 SGD = |
1 NOK |
2023-10-06 |
1 SGD = |
8.0307 NOK |
0.1245 SGD = |
1 NOK |
2023-10-05 |
1 SGD = |
7.966 NOK |
0.1255 SGD = |
1 NOK |
2023-10-04 |
1 SGD = |
7.9111 NOK |
0.1264 SGD = |
1 NOK |
2023-10-03 |
1 SGD = |
7.8496 NOK |
0.1274 SGD = |
1 NOK |
2023-10-02 |
1 SGD = |
7.8161 NOK |
0.1279 SGD = |
1 NOK |
2023-10-01 |
1 SGD = |
7.8161 NOK |
0.1279 SGD = |
1 NOK |
2023-09-30 |
1 SGD = |
7.7824 NOK |
0.1285 SGD = |
1 NOK |
2023-09-29 |
1 SGD = |
7.819 NOK |
0.1279 SGD = |
1 NOK |
2023-09-28 |
1 SGD = |
7.863 NOK |
0.1272 SGD = |
1 NOK |
2023-09-27 |
1 SGD = |
7.8948 NOK |
0.1267 SGD = |
1 NOK |
2023-09-26 |
1 SGD = |
7.8696 NOK |
0.1271 SGD = |
1 NOK |
2023-09-25 |
1 SGD = |
7.877 NOK |
0.127 SGD = |
1 NOK |
2023-09-24 |
1 SGD = |
7.877 NOK |
0.127 SGD = |
1 NOK |
2023-09-23 |
1 SGD = |
7.8703 NOK |
0.1271 SGD = |
1 NOK |
2023-09-22 |
1 SGD = |
7.8848 NOK |
0.1268 SGD = |
1 NOK |
2023-09-21 |
1 SGD = |
7.8753 NOK |
0.127 SGD = |
1 NOK |
2023-09-20 |
1 SGD = |
7.8949 NOK |
0.1267 SGD = |
1 NOK |
2023-09-19 |
1 SGD = |
7.9424 NOK |
0.1259 SGD = |
1 NOK |
2023-09-18 |
1 SGD = |
7.8562 NOK |
0.1273 SGD = |
1 NOK |
2023-09-17 |
1 SGD = |
7.8562 NOK |
0.1273 SGD = |
1 NOK |
2023-09-16 |
1 SGD = |
7.8584 NOK |
0.1273 SGD = |
1 NOK |
2023-09-15 |
1 SGD = |
7.8735 NOK |
0.127 SGD = |
1 NOK |
2023-09-14 |
1 SGD = |
7.8505 NOK |
0.1274 SGD = |
1 NOK |
2023-09-13 |
1 SGD = |
7.8363 NOK |
0.1276 SGD = |
1 NOK |
2023-09-12 |
1 SGD = |
7.8222 NOK |
0.1278 SGD = |
1 NOK |
2023-09-11 |
1 SGD = |
7.8615 NOK |
0.1272 SGD = |
1 NOK |
2023-09-10 |
1 SGD = |
7.8615 NOK |
0.1272 SGD = |
1 NOK |
2023-09-09 |
1 SGD = |
7.8221 NOK |
0.1278 SGD = |
1 NOK |
2023-09-08 |
1 SGD = |
7.861 NOK |
0.1272 SGD = |
1 NOK |
2023-09-07 |
1 SGD = |
7.8681 NOK |
0.1271 SGD = |
1 NOK |
2023-09-06 |
1 SGD = |
7.8706 NOK |
0.1271 SGD = |
1 NOK |
2023-09-05 |
1 SGD = |
7.8643 NOK |
0.1272 SGD = |
1 NOK |
2023-09-04 |
1 SGD = |
7.8785 NOK |
0.1269 SGD = |
1 NOK |
2023-09-03 |
1 SGD = |
7.8785 NOK |
0.1269 SGD = |
1 NOK |
2023-09-02 |
1 SGD = |
7.8579 NOK |
0.1273 SGD = |
1 NOK |
2023-09-01 |
1 SGD = |
7.8929 NOK |
0.1267 SGD = |
1 NOK |
2023-08-31 |
1 SGD = |
7.8407 NOK |
0.1275 SGD = |
1 NOK |
2023-08-30 |
1 SGD = |
7.8888 NOK |
0.1268 SGD = |
1 NOK |
2023-08-29 |
1 SGD = |
7.8917 NOK |
0.1267 SGD = |
1 NOK |
2023-08-28 |
1 SGD = |
7.8884 NOK |
0.1268 SGD = |
1 NOK |
2023-08-27 |
1 SGD = |
7.8884 NOK |
0.1268 SGD = |
1 NOK |
2023-08-26 |
1 SGD = |
7.8836 NOK |
0.1268 SGD = |
1 NOK |
2023-08-25 |
1 SGD = |
7.8711 NOK |
0.127 SGD = |
1 NOK |
2023-08-24 |
1 SGD = |
7.8831 NOK |
0.1269 SGD = |
1 NOK |
2023-08-23 |
1 SGD = |
7.8037 NOK |
0.1281 SGD = |
1 NOK |
2023-08-22 |
1 SGD = |
7.7996 NOK |
0.1282 SGD = |
1 NOK |
2023-08-21 |
1 SGD = |
7.8493 NOK |
0.1274 SGD = |
1 NOK |
2023-08-20 |
1 SGD = |
7.8493 NOK |
0.1274 SGD = |
1 NOK |
2023-08-19 |
1 SGD = |
7.8254 NOK |
0.1278 SGD = |
1 NOK |
2023-08-18 |
1 SGD = |
7.8022 NOK |
0.1282 SGD = |
1 NOK |
2023-08-17 |
1 SGD = |
7.7375 NOK |
0.1292 SGD = |
1 NOK |
2023-08-16 |
1 SGD = |
7.7207 NOK |
0.1295 SGD = |
1 NOK |
2023-08-15 |
1 SGD = |
7.6998 NOK |
0.1299 SGD = |
1 NOK |
2023-08-14 |
1 SGD = |
7.712 NOK |
0.1297 SGD = |
1 NOK |
2023-08-13 |
1 SGD = |
7.712 NOK |
0.1297 SGD = |
1 NOK |
2023-08-12 |
1 SGD = |
7.6978 NOK |
0.1299 SGD = |
1 NOK |
2023-08-11 |
1 SGD = |
7.5646 NOK |
0.1322 SGD = |
1 NOK |
2023-08-10 |
1 SGD = |
7.5849 NOK |
0.1318 SGD = |
1 NOK |
2023-08-09 |
1 SGD = |
7.6258 NOK |
0.1311 SGD = |
1 NOK |
2023-08-08 |
1 SGD = |
7.5889 NOK |
0.1318 SGD = |
1 NOK |
2023-08-07 |
1 SGD = |
7.6155 NOK |
0.1313 SGD = |
1 NOK |
2023-08-06 |
1 SGD = |
7.6155 NOK |
0.1313 SGD = |
1 NOK |
2023-08-05 |
1 SGD = |
7.6029 NOK |
0.1315 SGD = |
1 NOK |
2023-08-04 |
1 SGD = |
7.682 NOK |
0.1302 SGD = |
1 NOK |
2023-08-03 |
1 SGD = |
7.6022 NOK |
0.1315 SGD = |
1 NOK |
2023-08-02 |
1 SGD = |
7.645 NOK |
0.1308 SGD = |
1 NOK |
2023-08-01 |
1 SGD = |
7.6312 NOK |
0.131 SGD = |
1 NOK |
2023-07-31 |
1 SGD = |
7.662 NOK |
0.1305 SGD = |
1 NOK |
2023-07-30 |
1 SGD = |
7.662 NOK |
0.1305 SGD = |
1 NOK |
2023-07-29 |
1 SGD = |
7.6384 NOK |
0.1309 SGD = |
1 NOK |
2023-07-28 |
1 SGD = |
7.5797 NOK |
0.1319 SGD = |
1 NOK |
2023-07-27 |
1 SGD = |
7.6065 NOK |
0.1315 SGD = |
1 NOK |
2023-07-26 |
1 SGD = |
7.5815 NOK |
0.1319 SGD = |
1 NOK |
2023-07-25 |
1 SGD = |
7.5754 NOK |
0.132 SGD = |
1 NOK |
2023-07-24 |
1 SGD = |
7.5724 NOK |
0.1321 SGD = |
1 NOK |
2023-07-23 |
1 SGD = |
7.5724 NOK |
0.1321 SGD = |
1 NOK |
2023-07-22 |
1 SGD = |
7.5529 NOK |
0.1324 SGD = |
1 NOK |
2023-07-21 |
1 SGD = |
7.5275 NOK |
0.1328 SGD = |
1 NOK |
2023-07-20 |
1 SGD = |
7.6057 NOK |
0.1315 SGD = |
1 NOK |
2023-07-19 |
1 SGD = |
7.5911 NOK |
0.1317 SGD = |
1 NOK |
2023-07-18 |
1 SGD = |
7.5993 NOK |
0.1316 SGD = |
1 NOK |
2023-07-17 |
1 SGD = |
7.6094 NOK |
0.1314 SGD = |
1 NOK |
2023-07-16 |
1 SGD = |
7.6074 NOK |
0.1315 SGD = |
1 NOK |
2023-07-15 |
1 SGD = |
7.5458 NOK |
0.1325 SGD = |
1 NOK |
2023-07-14 |
1 SGD = |
7.5958 NOK |
0.1317 SGD = |
1 NOK |
2023-07-13 |
1 SGD = |
7.6959 NOK |
0.1299 SGD = |
1 NOK |
2023-07-12 |
1 SGD = |
7.7685 NOK |
0.1287 SGD = |
1 NOK |
2023-07-11 |
1 SGD = |
7.8195 NOK |
0.1279 SGD = |
1 NOK |
2023-07-10 |
1 SGD = |
7.8668 NOK |
0.1271 SGD = |
1 NOK |
2023-07-09 |
1 SGD = |
7.8668 NOK |
0.1271 SGD = |
1 NOK |
2023-07-08 |
1 SGD = |
7.9587 NOK |
0.1256 SGD = |
1 NOK |
2023-07-07 |
1 SGD = |
7.937 NOK |
0.126 SGD = |
1 NOK |
2023-07-06 |
1 SGD = |
7.8998 NOK |
0.1266 SGD = |
1 NOK |
2023-07-05 |
1 SGD = |
7.8968 NOK |
0.1266 SGD = |
1 NOK |
2023-07-04 |
1 SGD = |
7.9391 NOK |
0.126 SGD = |
1 NOK |
2023-07-03 |
1 SGD = |
7.996 NOK |
0.1251 SGD = |
1 NOK |
2023-07-02 |
1 SGD = |
7.996 NOK |
0.1251 SGD = |
1 NOK |
2023-07-01 |
1 SGD = |
7.9253 NOK |
0.1262 SGD = |
1 NOK |
2023-06-30 |
1 SGD = |
7.957 NOK |
0.1257 SGD = |
1 NOK |
2023-06-29 |
1 SGD = |
7.9638 NOK |
0.1256 SGD = |
1 NOK |
2023-06-28 |
1 SGD = |
7.9594 NOK |
0.1256 SGD = |
1 NOK |
2023-06-27 |
1 SGD = |
7.9675 NOK |
0.1255 SGD = |
1 NOK |
2023-06-26 |
1 SGD = |
8.0072 NOK |
0.1249 SGD = |
1 NOK |
2023-06-25 |
1 SGD = |
8.0222 NOK |
0.1247 SGD = |
1 NOK |
2023-06-23 |
1 SGD = |
7.8394 NOK |
0.1276 SGD = |
1 NOK |
2023-06-22 |
1 SGD = |
7.9788 NOK |
0.1253 SGD = |
1 NOK |
2023-06-21 |
1 SGD = |
7.9608 NOK |
0.1256 SGD = |
1 NOK |
2023-06-20 |
1 SGD = |
7.9347 NOK |
0.126 SGD = |
1 NOK |
2023-06-19 |
1 SGD = |
7.8279 NOK |
0.1277 SGD = |
1 NOK |
2023-06-18 |
1 SGD = |
7.805 NOK |
0.1281 SGD = |
1 NOK |
2023-06-17 |
1 SGD = |
7.861 NOK |
0.1272 SGD = |
1 NOK |
2023-06-16 |
1 SGD = |
7.8893 NOK |
0.1268 SGD = |
1 NOK |
2023-06-15 |
1 SGD = |
7.9152 NOK |
0.1263 SGD = |
1 NOK |
2023-06-14 |
1 SGD = |
8.0571 NOK |
0.1241 SGD = |
1 NOK |
2023-06-13 |
1 SGD = |
8.0141 NOK |
0.1248 SGD = |
1 NOK |
2023-06-12 |
1 SGD = |
8.0052 NOK |
0.1249 SGD = |
1 NOK |
2023-06-11 |
1 SGD = |
8.0052 NOK |
0.1249 SGD = |
1 NOK |
2023-06-10 |
1 SGD = |
8.0333 NOK |
0.1245 SGD = |
1 NOK |
2023-06-09 |
1 SGD = |
8.1468 NOK |
0.1227 SGD = |
1 NOK |
2023-06-08 |
1 SGD = |
8.1956 NOK |
0.122 SGD = |
1 NOK |
2023-06-07 |
1 SGD = |
8.2107 NOK |
0.1218 SGD = |
1 NOK |
2023-06-06 |
1 SGD = |
8.1942 NOK |
0.122 SGD = |
1 NOK |
2023-06-05 |
1 SGD = |
8.1634 NOK |
0.1225 SGD = |
1 NOK |
2023-06-04 |
1 SGD = |
8.0917 NOK |
0.1236 SGD = |
1 NOK |
2023-06-03 |
1 SGD = |
8.1596 NOK |
0.1226 SGD = |
1 NOK |
2023-06-02 |
1 SGD = |
8.2341 NOK |
0.1214 SGD = |
1 NOK |
2023-06-01 |
1 SGD = |
8.3109 NOK |
0.1203 SGD = |
1 NOK |
2023-05-31 |
1 SGD = |
8.2098 NOK |
0.1218 SGD = |
1 NOK |
2023-05-30 |
1 SGD = |
8.189 NOK |
0.1221 SGD = |
1 NOK |
2023-05-29 |
1 SGD = |
8.1952 NOK |
0.122 SGD = |
1 NOK |
2023-05-28 |
1 SGD = |
8.1952 NOK |
0.122 SGD = |
1 NOK |
2023-05-27 |
1 SGD = |
8.1639 NOK |
0.1225 SGD = |
1 NOK |
2023-05-26 |
1 SGD = |
8.1214 NOK |
0.1231 SGD = |
1 NOK |
2023-05-25 |
1 SGD = |
8.1348 NOK |
0.1229 SGD = |
1 NOK |
2023-05-24 |
1 SGD = |
8.1006 NOK |
0.1234 SGD = |
1 NOK |
2023-05-23 |
1 SGD = |
8.0858 NOK |
0.1237 SGD = |
1 NOK |
2023-05-22 |
1 SGD = |
8.1478 NOK |
0.1227 SGD = |
1 NOK |
2023-05-21 |
1 SGD = |
8.1478 NOK |
0.1227 SGD = |
1 NOK |
2023-05-20 |
1 SGD = |
8.0964 NOK |
0.1235 SGD = |
1 NOK |
2023-05-19 |
1 SGD = |
8.0236 NOK |
0.1246 SGD = |
1 NOK |
2023-05-18 |
1 SGD = |
8.0005 NOK |
0.125 SGD = |
1 NOK |
2023-05-17 |
1 SGD = |
7.9298 NOK |
0.1261 SGD = |
1 NOK |
2023-05-16 |
1 SGD = |
7.9763 NOK |
0.1254 SGD = |
1 NOK |
2023-05-15 |
1 SGD = |
8.0126 NOK |
0.1248 SGD = |
1 NOK |
2023-05-14 |
1 SGD = |
8.0109 NOK |
0.1248 SGD = |
1 NOK |
2023-05-13 |
1 SGD = |
8.0225 NOK |
0.1246 SGD = |
1 NOK |
2023-05-12 |
1 SGD = |
7.9281 NOK |
0.1261 SGD = |
1 NOK |
2023-05-11 |
1 SGD = |
7.964 NOK |
0.1256 SGD = |
1 NOK |
2023-05-10 |
1 SGD = |
7.9264 NOK |
0.1262 SGD = |
1 NOK |
2023-05-09 |
1 SGD = |
7.9738 NOK |
0.1254 SGD = |
1 NOK |
2023-05-08 |
1 SGD = |
7.9704 NOK |
0.1255 SGD = |
1 NOK |
2023-05-07 |
1 SGD = |
7.9704 NOK |
0.1255 SGD = |
1 NOK |
2023-05-06 |
1 SGD = |
8.0468 NOK |
0.1243 SGD = |
1 NOK |
2023-05-05 |
1 SGD = |
8.0892 NOK |
0.1236 SGD = |
1 NOK |
2023-05-04 |
1 SGD = |
8.0995 NOK |
0.1235 SGD = |
1 NOK |
2023-05-03 |
1 SGD = |
8.0376 NOK |
0.1244 SGD = |
1 NOK |
2023-05-02 |
1 SGD = |
7.9948 NOK |
0.1251 SGD = |
1 NOK |
2023-05-01 |
1 SGD = |
7.9943 NOK |
0.1251 SGD = |
1 NOK |
2023-04-30 |
1 SGD = |
7.9888 NOK |
0.1252 SGD = |
1 NOK |
2023-04-29 |
1 SGD = |
7.9501 NOK |
0.1258 SGD = |
1 NOK |
2023-04-28 |
1 SGD = |
7.9605 NOK |
0.1256 SGD = |
1 NOK |
2023-04-27 |
1 SGD = |
7.9759 NOK |
0.1254 SGD = |
1 NOK |
2023-04-26 |