Last Year History for SGD/MUR
| SGD | MUR | SGD | MUR | Date |
|---|---|---|---|---|
| 1 SGD = | 34.0668 MUR | 0.0294 SGD = | 1 MUR | 2024-04-26 |
| 1 SGD = | 34.1538 MUR | 0.0293 SGD = | 1 MUR | 2024-04-25 |
| 1 SGD = | 34.1111 MUR | 0.0293 SGD = | 1 MUR | 2024-04-24 |
| 1 SGD = | 34.1494 MUR | 0.0293 SGD = | 1 MUR | 2024-04-23 |
| 1 SGD = | 34.1511 MUR | 0.0293 SGD = | 1 MUR | 2024-04-22 |
| 1 SGD = | 34.2975 MUR | 0.0292 SGD = | 1 MUR | 2024-04-21 |
| 1 SGD = | 34.2975 MUR | 0.0292 SGD = | 1 MUR | 2024-04-20 |
| 1 SGD = | 34.2542 MUR | 0.0292 SGD = | 1 MUR | 2024-04-19 |
| 1 SGD = | 34.2001 MUR | 0.0292 SGD = | 1 MUR | 2024-04-18 |
| 1 SGD = | 34.2605 MUR | 0.0292 SGD = | 1 MUR | 2024-04-17 |
| 1 SGD = | 34.2218 MUR | 0.0292 SGD = | 1 MUR | 2024-04-16 |
| 1 SGD = | 34.9945 MUR | 0.0286 SGD = | 1 MUR | 2024-04-15 |
| 1 SGD = | 34.0977 MUR | 0.0293 SGD = | 1 MUR | 2024-04-14 |
| 1 SGD = | 34.0969 MUR | 0.0293 SGD = | 1 MUR | 2024-04-13 |
| 1 SGD = | 34.0814 MUR | 0.0293 SGD = | 1 MUR | 2024-04-12 |
| 1 SGD = | 34.0719 MUR | 0.0293 SGD = | 1 MUR | 2024-04-11 |
| 1 SGD = | 34.4322 MUR | 0.029 SGD = | 1 MUR | 2024-04-10 |
| 1 SGD = | 34.295 MUR | 0.0292 SGD = | 1 MUR | 2024-04-09 |
| 1 SGD = | 34.1986 MUR | 0.0292 SGD = | 1 MUR | 2024-04-08 |
| 1 SGD = | 34.3341 MUR | 0.0291 SGD = | 1 MUR | 2024-04-07 |
| 1 SGD = | 34.3341 MUR | 0.0291 SGD = | 1 MUR | 2024-04-06 |
| 1 SGD = | 34.3707 MUR | 0.0291 SGD = | 1 MUR | 2024-04-05 |
| 1 SGD = | 34.2201 MUR | 0.0292 SGD = | 1 MUR | 2024-04-04 |
| 1 SGD = | 34.2792 MUR | 0.0292 SGD = | 1 MUR | 2024-04-03 |
| 1 SGD = | 34.3497 MUR | 0.0291 SGD = | 1 MUR | 2024-04-02 |
| 1 SGD = | 34.3984 MUR | 0.0291 SGD = | 1 MUR | 2024-04-01 |
| 1 SGD = | 34.3714 MUR | 0.0291 SGD = | 1 MUR | 2024-03-31 |
| 1 SGD = | 34.3391 MUR | 0.0291 SGD = | 1 MUR | 2024-03-30 |
| 1 SGD = | 34.3779 MUR | 0.0291 SGD = | 1 MUR | 2024-03-29 |
| 1 SGD = | 34.3675 MUR | 0.0291 SGD = | 1 MUR | 2024-03-28 |
| 1 SGD = | 34.3482 MUR | 0.0291 SGD = | 1 MUR | 2024-03-27 |
| 1 SGD = | 34.4349 MUR | 0.029 SGD = | 1 MUR | 2024-03-26 |
| 1 SGD = | 34.4229 MUR | 0.0291 SGD = | 1 MUR | 2024-03-25 |
| 1 SGD = | 34.3394 MUR | 0.0291 SGD = | 1 MUR | 2024-03-24 |
| 1 SGD = | 34.2981 MUR | 0.0292 SGD = | 1 MUR | 2024-03-23 |
| 1 SGD = | 34.3494 MUR | 0.0291 SGD = | 1 MUR | 2024-03-22 |
| 1 SGD = | 34.4245 MUR | 0.029 SGD = | 1 MUR | 2024-03-21 |
| 1 SGD = | 34.2744 MUR | 0.0292 SGD = | 1 MUR | 2024-03-20 |
| 1 SGD = | 34.314 MUR | 0.0291 SGD = | 1 MUR | 2024-03-19 |
| 1 SGD = | 34.3657 MUR | 0.0291 SGD = | 1 MUR | 2024-03-18 |
| 1 SGD = | 34.5085 MUR | 0.029 SGD = | 1 MUR | 2024-03-17 |
| 1 SGD = | 34.3856 MUR | 0.0291 SGD = | 1 MUR | 2024-03-16 |
| 1 SGD = | 34.4255 MUR | 0.029 SGD = | 1 MUR | 2024-03-15 |
| 1 SGD = | 34.3551 MUR | 0.0291 SGD = | 1 MUR | 2024-03-14 |
| 1 SGD = | 34.3281 MUR | 0.0291 SGD = | 1 MUR | 2024-03-13 |
| 1 SGD = | 34.396 MUR | 0.0291 SGD = | 1 MUR | 2024-03-12 |
| 1 SGD = | 34.4298 MUR | 0.029 SGD = | 1 MUR | 2024-03-11 |
| 1 SGD = | 34.3916 MUR | 0.0291 SGD = | 1 MUR | 2024-03-10 |
| 1 SGD = | 34.3111 MUR | 0.0291 SGD = | 1 MUR | 2024-03-09 |
| 1 SGD = | 34.3666 MUR | 0.0291 SGD = | 1 MUR | 2024-03-08 |
| 1 SGD = | 34.2533 MUR | 0.0292 SGD = | 1 MUR | 2024-03-07 |
| 1 SGD = | 34.1663 MUR | 0.0293 SGD = | 1 MUR | 2024-03-06 |
| 1 SGD = | 34.0936 MUR | 0.0293 SGD = | 1 MUR | 2024-03-05 |
| 1 SGD = | 34.1452 MUR | 0.0293 SGD = | 1 MUR | 2024-03-04 |
| 1 SGD = | 34.0495 MUR | 0.0294 SGD = | 1 MUR | 2024-03-03 |
| 1 SGD = | 34.0495 MUR | 0.0294 SGD = | 1 MUR | 2024-03-02 |
| 1 SGD = | 34.0385 MUR | 0.0294 SGD = | 1 MUR | 2024-03-01 |
| 1 SGD = | 34.0151 MUR | 0.0294 SGD = | 1 MUR | 2024-02-29 |
| 1 SGD = | 33.9993 MUR | 0.0294 SGD = | 1 MUR | 2024-02-28 |
| 1 SGD = | 34.0267 MUR | 0.0294 SGD = | 1 MUR | 2024-02-27 |
| 1 SGD = | 34.0279 MUR | 0.0294 SGD = | 1 MUR | 2024-02-26 |
| 1 SGD = | 33.968 MUR | 0.0294 SGD = | 1 MUR | 2024-02-25 |
| 1 SGD = | 33.968 MUR | 0.0294 SGD = | 1 MUR | 2024-02-24 |
| 1 SGD = | 34.0163 MUR | 0.0294 SGD = | 1 MUR | 2024-02-23 |
| 1 SGD = | 34.1316 MUR | 0.0293 SGD = | 1 MUR | 2024-02-22 |
| 1 SGD = | 34.0596 MUR | 0.0294 SGD = | 1 MUR | 2024-02-21 |
| 1 SGD = | 34.0658 MUR | 0.0294 SGD = | 1 MUR | 2024-02-20 |
| 1 SGD = | 35.0298 MUR | 0.0285 SGD = | 1 MUR | 2024-02-19 |
| 1 SGD = | 35.0026 MUR | 0.0286 SGD = | 1 MUR | 2024-02-18 |
| 1 SGD = | 34.6902 MUR | 0.0288 SGD = | 1 MUR | 2024-02-17 |
| 1 SGD = | 34.8403 MUR | 0.0287 SGD = | 1 MUR | 2024-02-16 |
| 1 SGD = | 33.8948 MUR | 0.0295 SGD = | 1 MUR | 2024-02-15 |
| 1 SGD = | 34.53 MUR | 0.029 SGD = | 1 MUR | 2024-02-14 |
| 1 SGD = | 34.5699 MUR | 0.0289 SGD = | 1 MUR | 2024-02-13 |
| 1 SGD = | 33.737 MUR | 0.0296 SGD = | 1 MUR | 2024-02-12 |
| 1 SGD = | 33.8025 MUR | 0.0296 SGD = | 1 MUR | 2024-02-11 |
| 1 SGD = | 33.7212 MUR | 0.0297 SGD = | 1 MUR | 2024-02-10 |
| 1 SGD = | 33.7166 MUR | 0.0297 SGD = | 1 MUR | 2024-02-09 |
| 1 SGD = | 33.6214 MUR | 0.0297 SGD = | 1 MUR | 2024-02-08 |
| 1 SGD = | 33.8193 MUR | 0.0296 SGD = | 1 MUR | 2024-02-07 |
| 1 SGD = | 34.3529 MUR | 0.0291 SGD = | 1 MUR | 2024-02-06 |
| 1 SGD = | 33.6621 MUR | 0.0297 SGD = | 1 MUR | 2024-02-05 |
| 1 SGD = | 34.3012 MUR | 0.0292 SGD = | 1 MUR | 2024-02-04 |
| 1 SGD = | 34.3012 MUR | 0.0292 SGD = | 1 MUR | 2024-02-03 |
| 1 SGD = | 34.5166 MUR | 0.029 SGD = | 1 MUR | 2024-02-02 |
| 1 SGD = | 33.5122 MUR | 0.0298 SGD = | 1 MUR | 2024-02-01 |
| 1 SGD = | 33.7178 MUR | 0.0297 SGD = | 1 MUR | 2024-01-31 |
| 1 SGD = | 33.492 MUR | 0.0299 SGD = | 1 MUR | 2024-01-30 |
| 1 SGD = | 34.1911 MUR | 0.0292 SGD = | 1 MUR | 2024-01-29 |
| 1 SGD = | 34.026 MUR | 0.0294 SGD = | 1 MUR | 2024-01-28 |
| 1 SGD = | 34.026 MUR | 0.0294 SGD = | 1 MUR | 2024-01-27 |
| 1 SGD = | 33.3966 MUR | 0.0299 SGD = | 1 MUR | 2024-01-26 |
| 1 SGD = | 33.2282 MUR | 0.0301 SGD = | 1 MUR | 2024-01-25 |
| 1 SGD = | 33.2691 MUR | 0.0301 SGD = | 1 MUR | 2024-01-24 |
| 1 SGD = | 33.0746 MUR | 0.0302 SGD = | 1 MUR | 2024-01-23 |
| 1 SGD = | 33.0505 MUR | 0.0303 SGD = | 1 MUR | 2024-01-22 |
| 1 SGD = | 33.0104 MUR | 0.0303 SGD = | 1 MUR | 2024-01-21 |
| 1 SGD = | 33.0037 MUR | 0.0303 SGD = | 1 MUR | 2024-01-20 |
| 1 SGD = | 32.9951 MUR | 0.0303 SGD = | 1 MUR | 2024-01-19 |
| 1 SGD = | 33.0124 MUR | 0.0303 SGD = | 1 MUR | 2024-01-18 |
| 1 SGD = | 32.9858 MUR | 0.0303 SGD = | 1 MUR | 2024-01-17 |
| 1 SGD = | 33.8962 MUR | 0.0295 SGD = | 1 MUR | 2024-01-16 |
| 1 SGD = | 34.0724 MUR | 0.0293 SGD = | 1 MUR | 2024-01-15 |
| 1 SGD = | 33.2253 MUR | 0.0301 SGD = | 1 MUR | 2024-01-14 |
| 1 SGD = | 33.2253 MUR | 0.0301 SGD = | 1 MUR | 2024-01-13 |
| 1 SGD = | 33.1941 MUR | 0.0301 SGD = | 1 MUR | 2024-01-12 |
| 1 SGD = | 33.2257 MUR | 0.0301 SGD = | 1 MUR | 2024-01-11 |
| 1 SGD = | 33.1856 MUR | 0.0301 SGD = | 1 MUR | 2024-01-10 |
| 1 SGD = | 33.9743 MUR | 0.0294 SGD = | 1 MUR | 2024-01-09 |
| 1 SGD = | 33.4484 MUR | 0.0299 SGD = | 1 MUR | 2024-01-08 |
| 1 SGD = | 33.6292 MUR | 0.0297 SGD = | 1 MUR | 2024-01-07 |
| 1 SGD = | 33.681 MUR | 0.0297 SGD = | 1 MUR | 2024-01-06 |
| 1 SGD = | 33.6171 MUR | 0.0297 SGD = | 1 MUR | 2024-01-05 |
| 1 SGD = | 33.6946 MUR | 0.0297 SGD = | 1 MUR | 2024-01-04 |
| 1 SGD = | 33.2277 MUR | 0.0301 SGD = | 1 MUR | 2024-01-03 |
| 1 SGD = | 33.269 MUR | 0.0301 SGD = | 1 MUR | 2024-01-02 |
| 1 SGD = | 33.5685 MUR | 0.0298 SGD = | 1 MUR | 2024-01-01 |
| 1 SGD = | 33.5108 MUR | 0.0298 SGD = | 1 MUR | 2023-12-31 |
| 1 SGD = | 33.3311 MUR | 0.03 SGD = | 1 MUR | 2023-12-30 |
| 1 SGD = | 33.3517 MUR | 0.03 SGD = | 1 MUR | 2023-12-29 |
| 1 SGD = | 33.9312 MUR | 0.0295 SGD = | 1 MUR | 2023-12-28 |
| 1 SGD = | 33.747 MUR | 0.0296 SGD = | 1 MUR | 2023-12-27 |
| 1 SGD = | 33.264 MUR | 0.0301 SGD = | 1 MUR | 2023-12-26 |
| 1 SGD = | 33.162 MUR | 0.0302 SGD = | 1 MUR | 2023-12-25 |
| 1 SGD = | 33.2068 MUR | 0.0301 SGD = | 1 MUR | 2023-12-24 |
| 1 SGD = | 33.1758 MUR | 0.0301 SGD = | 1 MUR | 2023-12-23 |
| 1 SGD = | 33.2338 MUR | 0.0301 SGD = | 1 MUR | 2023-12-22 |
| 1 SGD = | 33.0589 MUR | 0.0302 SGD = | 1 MUR | 2023-12-21 |
| 1 SGD = | 33.0491 MUR | 0.0303 SGD = | 1 MUR | 2023-12-20 |
| 1 SGD = | 33.1438 MUR | 0.0302 SGD = | 1 MUR | 2023-12-19 |
| 1 SGD = | 33.4926 MUR | 0.0299 SGD = | 1 MUR | 2023-12-18 |
| 1 SGD = | 33.0088 MUR | 0.0303 SGD = | 1 MUR | 2023-12-17 |
| 1 SGD = | 33.0088 MUR | 0.0303 SGD = | 1 MUR | 2023-12-16 |
| 1 SGD = | 33.1225 MUR | 0.0302 SGD = | 1 MUR | 2023-12-15 |
| 1 SGD = | 33.093 MUR | 0.0302 SGD = | 1 MUR | 2023-12-14 |
| 1 SGD = | 33.2172 MUR | 0.0301 SGD = | 1 MUR | 2023-12-13 |
| 1 SGD = | 32.9477 MUR | 0.0304 SGD = | 1 MUR | 2023-12-12 |
| 1 SGD = | 32.8322 MUR | 0.0305 SGD = | 1 MUR | 2023-12-11 |
| 1 SGD = | 32.8927 MUR | 0.0304 SGD = | 1 MUR | 2023-12-10 |
| 1 SGD = | 32.8927 MUR | 0.0304 SGD = | 1 MUR | 2023-12-09 |
| 1 SGD = | 32.9555 MUR | 0.0303 SGD = | 1 MUR | 2023-12-08 |
| 1 SGD = | 32.9445 MUR | 0.0304 SGD = | 1 MUR | 2023-12-07 |
| 1 SGD = | 32.891 MUR | 0.0304 SGD = | 1 MUR | 2023-12-06 |
| 1 SGD = | 33.0612 MUR | 0.0302 SGD = | 1 MUR | 2023-12-05 |
| 1 SGD = | 33.1289 MUR | 0.0302 SGD = | 1 MUR | 2023-12-04 |
| 1 SGD = | 33.2665 MUR | 0.0301 SGD = | 1 MUR | 2023-12-03 |
| 1 SGD = | 33.2861 MUR | 0.03 SGD = | 1 MUR | 2023-12-02 |
| 1 SGD = | 33.0707 MUR | 0.0302 SGD = | 1 MUR | 2023-12-01 |
| 1 SGD = | 32.9947 MUR | 0.0303 SGD = | 1 MUR | 2023-11-30 |
| 1 SGD = | 33.0906 MUR | 0.0302 SGD = | 1 MUR | 2023-11-29 |
| 1 SGD = | 33.0239 MUR | 0.0303 SGD = | 1 MUR | 2023-11-28 |
| 1 SGD = | 32.9993 MUR | 0.0303 SGD = | 1 MUR | 2023-11-27 |
| 1 SGD = | 32.9382 MUR | 0.0304 SGD = | 1 MUR | 2023-11-26 |
| 1 SGD = | 33.0128 MUR | 0.0303 SGD = | 1 MUR | 2023-11-25 |
| 1 SGD = | 32.9247 MUR | 0.0304 SGD = | 1 MUR | 2023-11-24 |
| 1 SGD = | 32.9034 MUR | 0.0304 SGD = | 1 MUR | 2023-11-23 |
| 1 SGD = | 32.9413 MUR | 0.0304 SGD = | 1 MUR | 2023-11-22 |
| 1 SGD = | 33.0321 MUR | 0.0303 SGD = | 1 MUR | 2023-11-21 |
| 1 SGD = | 32.9164 MUR | 0.0304 SGD = | 1 MUR | 2023-11-20 |
| 1 SGD = | 32.8526 MUR | 0.0304 SGD = | 1 MUR | 2023-11-19 |
| 1 SGD = | 32.8526 MUR | 0.0304 SGD = | 1 MUR | 2023-11-18 |
| 1 SGD = | 32.8687 MUR | 0.0304 SGD = | 1 MUR | 2023-11-17 |
| 1 SGD = | 33.3276 MUR | 0.03 SGD = | 1 MUR | 2023-11-16 |
| 1 SGD = | 32.9448 MUR | 0.0304 SGD = | 1 MUR | 2023-11-15 |
| 1 SGD = | 32.4902 MUR | 0.0308 SGD = | 1 MUR | 2023-11-14 |
| 1 SGD = | 33.0697 MUR | 0.0302 SGD = | 1 MUR | 2023-11-13 |
| 1 SGD = | 32.4878 MUR | 0.0308 SGD = | 1 MUR | 2023-11-12 |
| 1 SGD = | 32.4935 MUR | 0.0308 SGD = | 1 MUR | 2023-11-11 |
| 1 SGD = | 32.5273 MUR | 0.0307 SGD = | 1 MUR | 2023-11-10 |
| 1 SGD = | 32.5431 MUR | 0.0307 SGD = | 1 MUR | 2023-11-09 |
| 1 SGD = | 32.57 MUR | 0.0307 SGD = | 1 MUR | 2023-11-08 |
| 1 SGD = | 32.5901 MUR | 0.0307 SGD = | 1 MUR | 2023-11-07 |
| 1 SGD = | 32.6816 MUR | 0.0306 SGD = | 1 MUR | 2023-11-06 |
| 1 SGD = | 32.5653 MUR | 0.0307 SGD = | 1 MUR | 2023-11-05 |
| 1 SGD = | 32.7223 MUR | 0.0306 SGD = | 1 MUR | 2023-11-04 |
| 1 SGD = | 32.498 MUR | 0.0308 SGD = | 1 MUR | 2023-11-03 |
| 1 SGD = | 32.4294 MUR | 0.0308 SGD = | 1 MUR | 2023-11-02 |
| 1 SGD = | 32.2772 MUR | 0.031 SGD = | 1 MUR | 2023-11-01 |
| 1 SGD = | 32.3863 MUR | 0.0309 SGD = | 1 MUR | 2023-10-31 |
| 1 SGD = | 32.5721 MUR | 0.0307 SGD = | 1 MUR | 2023-10-30 |
| 1 SGD = | 32.4422 MUR | 0.0308 SGD = | 1 MUR | 2023-10-29 |
| 1 SGD = | 32.4422 MUR | 0.0308 SGD = | 1 MUR | 2023-10-28 |
| 1 SGD = | 32.4247 MUR | 0.0308 SGD = | 1 MUR | 2023-10-27 |
| 1 SGD = | 32.3452 MUR | 0.0309 SGD = | 1 MUR | 2023-10-26 |
| 1 SGD = | 32.4072 MUR | 0.0309 SGD = | 1 MUR | 2023-10-25 |
| 1 SGD = | 32.3819 MUR | 0.0309 SGD = | 1 MUR | 2023-10-24 |
| 1 SGD = | 32.306 MUR | 0.031 SGD = | 1 MUR | 2023-10-23 |
| 1 SGD = | 32.2584 MUR | 0.031 SGD = | 1 MUR | 2023-10-22 |
| 1 SGD = | 32.2584 MUR | 0.031 SGD = | 1 MUR | 2023-10-21 |
| 1 SGD = | 32.2903 MUR | 0.031 SGD = | 1 MUR | 2023-10-20 |
| 1 SGD = | 32.2784 MUR | 0.031 SGD = | 1 MUR | 2023-10-19 |
| 1 SGD = | 32.3551 MUR | 0.0309 SGD = | 1 MUR | 2023-10-18 |
| 1 SGD = | 32.377 MUR | 0.0309 SGD = | 1 MUR | 2023-10-17 |
| 1 SGD = | 32.4155 MUR | 0.0308 SGD = | 1 MUR | 2023-10-16 |
| 1 SGD = | 32.3389 MUR | 0.0309 SGD = | 1 MUR | 2023-10-15 |
| 1 SGD = | 32.3389 MUR | 0.0309 SGD = | 1 MUR | 2023-10-14 |
| 1 SGD = | 32.3713 MUR | 0.0309 SGD = | 1 MUR | 2023-10-13 |
| 1 SGD = | 32.4502 MUR | 0.0308 SGD = | 1 MUR | 2023-10-12 |
| 1 SGD = | 32.4649 MUR | 0.0308 SGD = | 1 MUR | 2023-10-11 |
| 1 SGD = | 32.3827 MUR | 0.0309 SGD = | 1 MUR | 2023-10-10 |
| 1 SGD = | 32.3278 MUR | 0.0309 SGD = | 1 MUR | 2023-10-09 |
| 1 SGD = | 32.4169 MUR | 0.0308 SGD = | 1 MUR | 2023-10-08 |
| 1 SGD = | 32.4169 MUR | 0.0308 SGD = | 1 MUR | 2023-10-07 |
| 1 SGD = | 32.3312 MUR | 0.0309 SGD = | 1 MUR | 2023-10-06 |
| 1 SGD = | 32.2232 MUR | 0.031 SGD = | 1 MUR | 2023-10-05 |
| 1 SGD = | 32.2519 MUR | 0.031 SGD = | 1 MUR | 2023-10-04 |
| 1 SGD = | 32.4236 MUR | 0.0308 SGD = | 1 MUR | 2023-10-03 |
| 1 SGD = | 32.5917 MUR | 0.0307 SGD = | 1 MUR | 2023-10-02 |
| 1 SGD = | 32.5528 MUR | 0.0307 SGD = | 1 MUR | 2023-10-01 |
| 1 SGD = | 32.5528 MUR | 0.0307 SGD = | 1 MUR | 2023-09-30 |
| 1 SGD = | 32.6604 MUR | 0.0306 SGD = | 1 MUR | 2023-09-29 |
| 1 SGD = | 32.5188 MUR | 0.0308 SGD = | 1 MUR | 2023-09-28 |
| 1 SGD = | 32.4749 MUR | 0.0308 SGD = | 1 MUR | 2023-09-27 |
| 1 SGD = | 32.6954 MUR | 0.0306 SGD = | 1 MUR | 2023-09-26 |
| 1 SGD = | 32.6897 MUR | 0.0306 SGD = | 1 MUR | 2023-09-25 |
| 1 SGD = | 32.6894 MUR | 0.0306 SGD = | 1 MUR | 2023-09-24 |
| 1 SGD = | 32.6894 MUR | 0.0306 SGD = | 1 MUR | 2023-09-23 |
| 1 SGD = | 32.6967 MUR | 0.0306 SGD = | 1 MUR | 2023-09-22 |
| 1 SGD = | 32.6333 MUR | 0.0306 SGD = | 1 MUR | 2023-09-21 |
| 1 SGD = | 32.8955 MUR | 0.0304 SGD = | 1 MUR | 2023-09-20 |
| 1 SGD = | 32.9049 MUR | 0.0304 SGD = | 1 MUR | 2023-09-19 |
| 1 SGD = | 32.8736 MUR | 0.0304 SGD = | 1 MUR | 2023-09-18 |
| 1 SGD = | 32.9327 MUR | 0.0304 SGD = | 1 MUR | 2023-09-17 |
| 1 SGD = | 32.9327 MUR | 0.0304 SGD = | 1 MUR | 2023-09-16 |
| 1 SGD = | 32.943 MUR | 0.0304 SGD = | 1 MUR | 2023-09-15 |
| 1 SGD = | 32.9135 MUR | 0.0304 SGD = | 1 MUR | 2023-09-14 |
| 1 SGD = | 32.8957 MUR | 0.0304 SGD = | 1 MUR | 2023-09-13 |
| 1 SGD = | 33.1536 MUR | 0.0302 SGD = | 1 MUR | 2023-09-12 |
| 1 SGD = | 33.1808 MUR | 0.0301 SGD = | 1 MUR | 2023-09-11 |
| 1 SGD = | 33.0869 MUR | 0.0302 SGD = | 1 MUR | 2023-09-10 |
| 1 SGD = | 33.0861 MUR | 0.0302 SGD = | 1 MUR | 2023-09-09 |
| 1 SGD = | 33.104 MUR | 0.0302 SGD = | 1 MUR | 2023-09-08 |
| 1 SGD = | 33.097 MUR | 0.0302 SGD = | 1 MUR | 2023-09-07 |
| 1 SGD = | 33.152 MUR | 0.0302 SGD = | 1 MUR | 2023-09-06 |
| 1 SGD = | 33.5318 MUR | 0.0298 SGD = | 1 MUR | 2023-09-05 |
| 1 SGD = | 34.4249 MUR | 0.029 SGD = | 1 MUR | 2023-09-04 |
| 1 SGD = | 33.8583 MUR | 0.0295 SGD = | 1 MUR | 2023-09-03 |
| 1 SGD = | 33.5947 MUR | 0.0298 SGD = | 1 MUR | 2023-09-02 |
| 1 SGD = | 33.6557 MUR | 0.0297 SGD = | 1 MUR | 2023-09-01 |
| 1 SGD = | 33.606 MUR | 0.0298 SGD = | 1 MUR | 2023-08-31 |
| 1 SGD = | 33.619 MUR | 0.0297 SGD = | 1 MUR | 2023-08-30 |
| 1 SGD = | 33.5997 MUR | 0.0298 SGD = | 1 MUR | 2023-08-29 |
| 1 SGD = | 34.0386 MUR | 0.0294 SGD = | 1 MUR | 2023-08-28 |
| 1 SGD = | 33.9198 MUR | 0.0295 SGD = | 1 MUR | 2023-08-27 |
| 1 SGD = | 33.9198 MUR | 0.0295 SGD = | 1 MUR | 2023-08-26 |
| 1 SGD = | 33.9208 MUR | 0.0295 SGD = | 1 MUR | 2023-08-25 |
| 1 SGD = | 33.6102 MUR | 0.0298 SGD = | 1 MUR | 2023-08-24 |
| 1 SGD = | 33.4399 MUR | 0.0299 SGD = | 1 MUR | 2023-08-23 |
| 1 SGD = | 33.4594 MUR | 0.0299 SGD = | 1 MUR | 2023-08-22 |
| 1 SGD = | 33.4025 MUR | 0.0299 SGD = | 1 MUR | 2023-08-21 |
| 1 SGD = | 33.4397 MUR | 0.0299 SGD = | 1 MUR | 2023-08-20 |
| 1 SGD = | 33.4182 MUR | 0.0299 SGD = | 1 MUR | 2023-08-19 |
| 1 SGD = | 33.4456 MUR | 0.0299 SGD = | 1 MUR | 2023-08-18 |
| 1 SGD = | 33.7291 MUR | 0.0296 SGD = | 1 MUR | 2023-08-17 |
| 1 SGD = | 33.7479 MUR | 0.0296 SGD = | 1 MUR | 2023-08-16 |
| 1 SGD = | 33.4263 MUR | 0.0299 SGD = | 1 MUR | 2023-08-15 |
| 1 SGD = | 33.464 MUR | 0.0299 SGD = | 1 MUR | 2023-08-14 |
| 1 SGD = | 33.5936 MUR | 0.0298 SGD = | 1 MUR | 2023-08-13 |
| 1 SGD = | 33.4322 MUR | 0.0299 SGD = | 1 MUR | 2023-08-12 |
| 1 SGD = | 33.4415 MUR | 0.0299 SGD = | 1 MUR | 2023-08-11 |
| 1 SGD = | 33.8015 MUR | 0.0296 SGD = | 1 MUR | 2023-08-10 |
| 1 SGD = | 34.0508 MUR | 0.0294 SGD = | 1 MUR | 2023-08-09 |
| 1 SGD = | 33.5375 MUR | 0.0298 SGD = | 1 MUR | 2023-08-08 |
| 1 SGD = | 33.6524 MUR | 0.0297 SGD = | 1 MUR | 2023-08-07 |
| 1 SGD = | 33.638 MUR | 0.0297 SGD = | 1 MUR | 2023-08-06 |
| 1 SGD = | 33.638 MUR | 0.0297 SGD = | 1 MUR | 2023-08-05 |
| 1 SGD = | 33.678 MUR | 0.0297 SGD = | 1 MUR | 2023-08-04 |
| 1 SGD = | 33.7109 MUR | 0.0297 SGD = | 1 MUR | 2023-08-03 |
| 1 SGD = | 33.8008 MUR | 0.0296 SGD = | 1 MUR | 2023-08-02 |
| 1 SGD = | 33.8982 MUR | 0.0295 SGD = | 1 MUR | 2023-08-01 |
| 1 SGD = | 34.3525 MUR | 0.0291 SGD = | 1 MUR | 2023-07-31 |
| 1 SGD = | 34.4156 MUR | 0.0291 SGD = | 1 MUR | 2023-07-30 |
| 1 SGD = | 34.4156 MUR | 0.0291 SGD = | 1 MUR | 2023-07-29 |
| 1 SGD = | 34.7592 MUR | 0.0288 SGD = | 1 MUR | 2023-07-28 |
| 1 SGD = | 34.4858 MUR | 0.029 SGD = | 1 MUR | 2023-07-27 |
| 1 SGD = | 34.7061 MUR | 0.0288 SGD = | 1 MUR | 2023-07-26 |
| 1 SGD = | 34.2034 MUR | 0.0292 SGD = | 1 MUR | 2023-07-25 |
| 1 SGD = | 34.4995 MUR | 0.029 SGD = | 1 MUR | 2023-07-24 |
| 1 SGD = | 34.4902 MUR | 0.029 SGD = | 1 MUR | 2023-07-23 |
| 1 SGD = | 34.511 MUR | 0.029 SGD = | 1 MUR | 2023-07-22 |
| 1 SGD = | 34.5488 MUR | 0.0289 SGD = | 1 MUR | 2023-07-21 |
| 1 SGD = | 34.2877 MUR | 0.0292 SGD = | 1 MUR | 2023-07-20 |
| 1 SGD = | 34.1736 MUR | 0.0293 SGD = | 1 MUR | 2023-07-19 |
| 1 SGD = | 34.2533 MUR | 0.0292 SGD = | 1 MUR | 2023-07-18 |
| 1 SGD = | 34.2184 MUR | 0.0292 SGD = | 1 MUR | 2023-07-17 |
| 1 SGD = | 34.2371 MUR | 0.0292 SGD = | 1 MUR | 2023-07-16 |
| 1 SGD = | 34.2319 MUR | 0.0292 SGD = | 1 MUR | 2023-07-15 |
| 1 SGD = | 34.3004 MUR | 0.0292 SGD = | 1 MUR | 2023-07-14 |
| 1 SGD = | 34.2547 MUR | 0.0292 SGD = | 1 MUR | 2023-07-13 |
| 1 SGD = | 33.8941 MUR | 0.0295 SGD = | 1 MUR | 2023-07-12 |
| 1 SGD = | 34.4453 MUR | 0.029 SGD = | 1 MUR | 2023-07-11 |
| 1 SGD = | 33.7377 MUR | 0.0296 SGD = | 1 MUR | 2023-07-10 |
| 1 SGD = | 33.6538 MUR | 0.0297 SGD = | 1 MUR | 2023-07-09 |
| 1 SGD = | 33.6538 MUR | 0.0297 SGD = | 1 MUR | 2023-07-08 |
| 1 SGD = | 33.6342 MUR | 0.0297 SGD = | 1 MUR | 2023-07-07 |
| 1 SGD = | 34.1031 MUR | 0.0293 SGD = | 1 MUR | 2023-07-06 |
| 1 SGD = | 33.6749 MUR | 0.0297 SGD = | 1 MUR | 2023-07-05 |
| 1 SGD = | 33.7308 MUR | 0.0296 SGD = | 1 MUR | 2023-07-04 |
| 1 SGD = | 33.6408 MUR | 0.0297 SGD = | 1 MUR | 2023-07-03 |
| 1 SGD = | 33.6475 MUR | 0.0297 SGD = | 1 MUR | 2023-07-02 |
| 1 SGD = | 33.6475 MUR | 0.0297 SGD = | 1 MUR | 2023-07-01 |
| 1 SGD = | 33.5791 MUR | 0.0298 SGD = | 1 MUR | 2023-06-30 |
| 1 SGD = | 33.6504 MUR | 0.0297 SGD = | 1 MUR | 2023-06-29 |
| 1 SGD = | 34.0654 MUR | 0.0294 SGD = | 1 MUR | 2023-06-28 |
| 1 SGD = | 34.1444 MUR | 0.0293 SGD = | 1 MUR | 2023-06-27 |
| 1 SGD = | 33.5896 MUR | 0.0298 SGD = | 1 MUR | 2023-06-26 |
| 1 SGD = | 33.8493 MUR | 0.0295 SGD = | 1 MUR | 2023-06-25 |
| 1 SGD = | 33.9701 MUR | 0.0294 SGD = | 1 MUR | 2023-06-23 |
| 1 SGD = | 33.8583 MUR | 0.0295 SGD = | 1 MUR | 2023-06-22 |
| 1 SGD = | 33.8577 MUR | 0.0295 SGD = | 1 MUR | 2023-06-21 |
| 1 SGD = | 34.1884 MUR | 0.0292 SGD = | 1 MUR | 2023-06-20 |
| 1 SGD = | 33.8891 MUR | 0.0295 SGD = | 1 MUR | 2023-06-19 |
| 1 SGD = | 33.7919 MUR | 0.0296 SGD = | 1 MUR | 2023-06-18 |
| 1 SGD = | 33.7742 MUR | 0.0296 SGD = | 1 MUR | 2023-06-17 |
| 1 SGD = | 33.9763 MUR | 0.0294 SGD = | 1 MUR | 2023-06-16 |
| 1 SGD = | 33.9365 MUR | 0.0295 SGD = | 1 MUR | 2023-06-15 |
| 1 SGD = | 33.9833 MUR | 0.0294 SGD = | 1 MUR | 2023-06-14 |
| 1 SGD = | 34.3587 MUR | 0.0291 SGD = | 1 MUR | 2023-06-13 |
| 1 SGD = | 33.9066 MUR | 0.0295 SGD = | 1 MUR | 2023-06-12 |
| 1 SGD = | 33.7006 MUR | 0.0297 SGD = | 1 MUR | 2023-06-11 |
| 1 SGD = | 33.7504 MUR | 0.0296 SGD = | 1 MUR | 2023-06-10 |
| 1 SGD = | 33.7285 MUR | 0.0296 SGD = | 1 MUR | 2023-06-09 |
| 1 SGD = | 34.27 MUR | 0.0292 SGD = | 1 MUR | 2023-06-08 |
| 1 SGD = | 34.0043 MUR | 0.0294 SGD = | 1 MUR | 2023-06-07 |
| 1 SGD = | 33.7863 MUR | 0.0296 SGD = | 1 MUR | 2023-06-06 |
| 1 SGD = | 33.8665 MUR | 0.0295 SGD = | 1 MUR | 2023-06-05 |
| 1 SGD = | 33.6346 MUR | 0.0297 SGD = | 1 MUR | 2023-06-04 |
| 1 SGD = | 33.6321 MUR | 0.0297 SGD = | 1 MUR | 2023-06-03 |
| 1 SGD = | 34.2216 MUR | 0.0292 SGD = | 1 MUR | 2023-06-02 |
| 1 SGD = | 33.7589 MUR | 0.0296 SGD = | 1 MUR | 2023-06-01 |
| 1 SGD = | 33.9955 MUR | 0.0294 SGD = | 1 MUR | 2023-05-31 |
| 1 SGD = | 33.6349 MUR | 0.0297 SGD = | 1 MUR | 2023-05-30 |
| 1 SGD = | 33.6649 MUR | 0.0297 SGD = | 1 MUR | 2023-05-29 |
| 1 SGD = | 33.7286 MUR | 0.0296 SGD = | 1 MUR | 2023-05-28 |
| 1 SGD = | 33.7286 MUR | 0.0296 SGD = | 1 MUR | 2023-05-27 |
| 1 SGD = | 33.5817 MUR | 0.0298 SGD = | 1 MUR | 2023-05-26 |
| 1 SGD = | 33.7219 MUR | 0.0297 SGD = | 1 MUR | 2023-05-25 |
| 1 SGD = | 33.7762 MUR | 0.0296 SGD = | 1 MUR | 2023-05-24 |
| 1 SGD = | 33.793 MUR | 0.0296 SGD = | 1 MUR | 2023-05-23 |
| 1 SGD = | 33.9834 MUR | 0.0294 SGD = | 1 MUR | 2023-05-22 |
| 1 SGD = | 33.9956 MUR | 0.0294 SGD = | 1 MUR | 2023-05-21 |
| 1 SGD = | 33.9287 MUR | 0.0295 SGD = | 1 MUR | 2023-05-20 |
| 1 SGD = | 33.7459 MUR | 0.0296 SGD = | 1 MUR | 2023-05-19 |
| 1 SGD = | 33.8053 MUR | 0.0296 SGD = | 1 MUR | 2023-05-18 |
| 1 SGD = | 33.8705 MUR | 0.0295 SGD = | 1 MUR | 2023-05-17 |
| 1 SGD = | 34.195 MUR | 0.0292 SGD = | 1 MUR | 2023-05-16 |
| 1 SGD = | 33.8764 MUR | 0.0295 SGD = | 1 MUR | 2023-05-15 |
| 1 SGD = | 33.8815 MUR | 0.0295 SGD = | 1 MUR | 2023-05-14 |
| 1 SGD = | 33.8664 MUR | 0.0295 SGD = | 1 MUR | 2023-05-13 |
| 1 SGD = | 34.0199 MUR | 0.0294 SGD = | 1 MUR | 2023-05-12 |
| 1 SGD = | 34.1614 MUR | 0.0293 SGD = | 1 MUR | 2023-05-11 |
| 1 SGD = | 34.1501 MUR | 0.0293 SGD = | 1 MUR | 2023-05-10 |
| 1 SGD = | 34.2176 MUR | 0.0292 SGD = | 1 MUR | 2023-05-09 |
| 1 SGD = | 34.1232 MUR | 0.0293 SGD = | 1 MUR | 2023-05-08 |
| 1 SGD = | 34.1229 MUR | 0.0293 SGD = | 1 MUR | 2023-05-07 |
| 1 SGD = | 34.1229 MUR | 0.0293 SGD = | 1 MUR | 2023-05-06 |
| 1 SGD = | 34.2752 MUR | 0.0292 SGD = | 1 MUR | 2023-05-05 |
| 1 SGD = | 34.0974 MUR | 0.0293 SGD = | 1 MUR | 2023-05-04 |
| 1 SGD = | 33.6937 MUR | 0.0297 SGD = | 1 MUR | 2023-05-03 |
| 1 SGD = | 33.63 MUR | 0.0297 SGD = | 1 MUR | 2023-05-02 |
| 1 SGD = | 33.6651 MUR | 0.0297 SGD = | 1 MUR | 2023-05-01 |
| 1 SGD = | 33.6606 MUR | 0.0297 SGD = | 1 MUR | 2023-04-30 |
| 1 SGD = | 33.6506 MUR | 0.0297 SGD = | 1 MUR | 2023-04-29 |
| 1 SGD = | 33.5975 MUR | 0.0298 SGD = | 1 MUR | 2023-04-28 |
| 1 SGD = | 33.8207 MUR | 0.0296 SGD = | 1 MUR | 2023-04-27 |