Last Year History for SGD/LKR
| SGD | LKR | SGD | LKR | Date |
|---|---|---|---|---|
| 1 SGD = | 219.1292 LKR | 0.0046 SGD = | 1 LKR | 2024-04-25 |
| 1 SGD = | 219.4586 LKR | 0.0046 SGD = | 1 LKR | 2024-04-24 |
| 1 SGD = | 220.2751 LKR | 0.0045 SGD = | 1 LKR | 2024-04-23 |
| 1 SGD = | 221.5038 LKR | 0.0045 SGD = | 1 LKR | 2024-04-22 |
| 1 SGD = | 221.3796 LKR | 0.0045 SGD = | 1 LKR | 2024-04-21 |
| 1 SGD = | 221.3796 LKR | 0.0045 SGD = | 1 LKR | 2024-04-20 |
| 1 SGD = | 222.0432 LKR | 0.0045 SGD = | 1 LKR | 2024-04-19 |
| 1 SGD = | 221.4199 LKR | 0.0045 SGD = | 1 LKR | 2024-04-18 |
| 1 SGD = | 220.472 LKR | 0.0045 SGD = | 1 LKR | 2024-04-17 |
| 1 SGD = | 220.0026 LKR | 0.0045 SGD = | 1 LKR | 2024-04-16 |
| 1 SGD = | 219.3523 LKR | 0.0046 SGD = | 1 LKR | 2024-04-15 |
| 1 SGD = | 218.7958 LKR | 0.0046 SGD = | 1 LKR | 2024-04-14 |
| 1 SGD = | 219.2065 LKR | 0.0046 SGD = | 1 LKR | 2024-04-13 |
| 1 SGD = | 219.8238 LKR | 0.0045 SGD = | 1 LKR | 2024-04-12 |
| 1 SGD = | 223.1268 LKR | 0.0045 SGD = | 1 LKR | 2024-04-11 |
| 1 SGD = | 222.3873 LKR | 0.0045 SGD = | 1 LKR | 2024-04-10 |
| 1 SGD = | 221.6383 LKR | 0.0045 SGD = | 1 LKR | 2024-04-09 |
| 1 SGD = | 221.7525 LKR | 0.0045 SGD = | 1 LKR | 2024-04-08 |
| 1 SGD = | 221.2932 LKR | 0.0045 SGD = | 1 LKR | 2024-04-07 |
| 1 SGD = | 221.2932 LKR | 0.0045 SGD = | 1 LKR | 2024-04-06 |
| 1 SGD = | 222.5867 LKR | 0.0045 SGD = | 1 LKR | 2024-04-05 |
| 1 SGD = | 221.1063 LKR | 0.0045 SGD = | 1 LKR | 2024-04-04 |
| 1 SGD = | 220.9201 LKR | 0.0045 SGD = | 1 LKR | 2024-04-03 |
| 1 SGD = | 222.0855 LKR | 0.0045 SGD = | 1 LKR | 2024-04-02 |
| 1 SGD = | 222.6502 LKR | 0.0045 SGD = | 1 LKR | 2024-04-01 |
| 1 SGD = | 222.4098 LKR | 0.0045 SGD = | 1 LKR | 2024-03-31 |
| 1 SGD = | 222.4098 LKR | 0.0045 SGD = | 1 LKR | 2024-03-30 |
| 1 SGD = | 222.9056 LKR | 0.0045 SGD = | 1 LKR | 2024-03-29 |
| 1 SGD = | 222.7241 LKR | 0.0045 SGD = | 1 LKR | 2024-03-28 |
| 1 SGD = | 224.6464 LKR | 0.0045 SGD = | 1 LKR | 2024-03-27 |
| 1 SGD = | 224.6518 LKR | 0.0045 SGD = | 1 LKR | 2024-03-26 |
| 1 SGD = | 225.2221 LKR | 0.0044 SGD = | 1 LKR | 2024-03-25 |
| 1 SGD = | 223.9284 LKR | 0.0045 SGD = | 1 LKR | 2024-03-24 |
| 1 SGD = | 223.9284 LKR | 0.0045 SGD = | 1 LKR | 2024-03-23 |
| 1 SGD = | 226.625 LKR | 0.0044 SGD = | 1 LKR | 2024-03-22 |
| 1 SGD = | 225.2657 LKR | 0.0044 SGD = | 1 LKR | 2024-03-21 |
| 1 SGD = | 225.7638 LKR | 0.0044 SGD = | 1 LKR | 2024-03-20 |
| 1 SGD = | 227.521 LKR | 0.0044 SGD = | 1 LKR | 2024-03-19 |
| 1 SGD = | 228.287 LKR | 0.0044 SGD = | 1 LKR | 2024-03-18 |
| 1 SGD = | 228.3839 LKR | 0.0044 SGD = | 1 LKR | 2024-03-17 |
| 1 SGD = | 228.3839 LKR | 0.0044 SGD = | 1 LKR | 2024-03-16 |
| 1 SGD = | 229.8521 LKR | 0.0044 SGD = | 1 LKR | 2024-03-15 |
| 1 SGD = | 229.7004 LKR | 0.0044 SGD = | 1 LKR | 2024-03-14 |
| 1 SGD = | 230.1602 LKR | 0.0043 SGD = | 1 LKR | 2024-03-13 |
| 1 SGD = | 230.7226 LKR | 0.0043 SGD = | 1 LKR | 2024-03-12 |
| 1 SGD = | 231.0908 LKR | 0.0043 SGD = | 1 LKR | 2024-03-11 |
| 1 SGD = | 230.357 LKR | 0.0043 SGD = | 1 LKR | 2024-03-10 |
| 1 SGD = | 230.357 LKR | 0.0043 SGD = | 1 LKR | 2024-03-09 |
| 1 SGD = | 229.8271 LKR | 0.0044 SGD = | 1 LKR | 2024-03-08 |
| 1 SGD = | 230.0877 LKR | 0.0043 SGD = | 1 LKR | 2024-03-07 |
| 1 SGD = | 229.8213 LKR | 0.0044 SGD = | 1 LKR | 2024-03-06 |
| 1 SGD = | 229.4377 LKR | 0.0044 SGD = | 1 LKR | 2024-03-05 |
| 1 SGD = | 229.2298 LKR | 0.0044 SGD = | 1 LKR | 2024-03-04 |
| 1 SGD = | 228.634 LKR | 0.0044 SGD = | 1 LKR | 2024-03-03 |
| 1 SGD = | 228.634 LKR | 0.0044 SGD = | 1 LKR | 2024-03-02 |
| 1 SGD = | 230.3061 LKR | 0.0043 SGD = | 1 LKR | 2024-03-01 |
| 1 SGD = | 230.34 LKR | 0.0043 SGD = | 1 LKR | 2024-02-29 |
| 1 SGD = | 231.083 LKR | 0.0043 SGD = | 1 LKR | 2024-02-28 |
| 1 SGD = | 231.4758 LKR | 0.0043 SGD = | 1 LKR | 2024-02-27 |
| 1 SGD = | 231.5835 LKR | 0.0043 SGD = | 1 LKR | 2024-02-26 |
| 1 SGD = | 231.2999 LKR | 0.0043 SGD = | 1 LKR | 2024-02-25 |
| 1 SGD = | 231.2999 LKR | 0.0043 SGD = | 1 LKR | 2024-02-24 |
| 1 SGD = | 231.8777 LKR | 0.0043 SGD = | 1 LKR | 2024-02-23 |
| 1 SGD = | 231.7447 LKR | 0.0043 SGD = | 1 LKR | 2024-02-22 |
| 1 SGD = | 231.8168 LKR | 0.0043 SGD = | 1 LKR | 2024-02-21 |
| 1 SGD = | 232.7572 LKR | 0.0043 SGD = | 1 LKR | 2024-02-20 |
| 1 SGD = | 232.1199 LKR | 0.0043 SGD = | 1 LKR | 2024-02-19 |
| 1 SGD = | 231.4972 LKR | 0.0043 SGD = | 1 LKR | 2024-02-18 |
| 1 SGD = | 231.5595 LKR | 0.0043 SGD = | 1 LKR | 2024-02-17 |
| 1 SGD = | 231.8273 LKR | 0.0043 SGD = | 1 LKR | 2024-02-16 |
| 1 SGD = | 231.9643 LKR | 0.0043 SGD = | 1 LKR | 2024-02-15 |
| 1 SGD = | 233.59 LKR | 0.0043 SGD = | 1 LKR | 2024-02-14 |
| 1 SGD = | 233.1549 LKR | 0.0043 SGD = | 1 LKR | 2024-02-13 |
| 1 SGD = | 232.3324 LKR | 0.0043 SGD = | 1 LKR | 2024-02-12 |
| 1 SGD = | 232.325 LKR | 0.0043 SGD = | 1 LKR | 2024-02-11 |
| 1 SGD = | 232.325 LKR | 0.0043 SGD = | 1 LKR | 2024-02-10 |
| 1 SGD = | 232.4553 LKR | 0.0043 SGD = | 1 LKR | 2024-02-09 |
| 1 SGD = | 232.5935 LKR | 0.0043 SGD = | 1 LKR | 2024-02-08 |
| 1 SGD = | 233.2232 LKR | 0.0043 SGD = | 1 LKR | 2024-02-07 |
| 1 SGD = | 232.4715 LKR | 0.0043 SGD = | 1 LKR | 2024-02-06 |
| 1 SGD = | 234.0278 LKR | 0.0043 SGD = | 1 LKR | 2024-02-05 |
| 1 SGD = | 232.1873 LKR | 0.0043 SGD = | 1 LKR | 2024-02-04 |
| 1 SGD = | 232.1873 LKR | 0.0043 SGD = | 1 LKR | 2024-02-03 |
| 1 SGD = | 233.2083 LKR | 0.0043 SGD = | 1 LKR | 2024-02-02 |
| 1 SGD = | 236.2631 LKR | 0.0042 SGD = | 1 LKR | 2024-02-01 |
| 1 SGD = | 236.8909 LKR | 0.0042 SGD = | 1 LKR | 2024-01-31 |
| 1 SGD = | 237.217 LKR | 0.0042 SGD = | 1 LKR | 2024-01-30 |
| 1 SGD = | 237.4861 LKR | 0.0042 SGD = | 1 LKR | 2024-01-29 |
| 1 SGD = | 236.754 LKR | 0.0042 SGD = | 1 LKR | 2024-01-28 |
| 1 SGD = | 236.754 LKR | 0.0042 SGD = | 1 LKR | 2024-01-27 |
| 1 SGD = | 238.8134 LKR | 0.0042 SGD = | 1 LKR | 2024-01-26 |
| 1 SGD = | 238.1211 LKR | 0.0042 SGD = | 1 LKR | 2024-01-25 |
| 1 SGD = | 239.3261 LKR | 0.0042 SGD = | 1 LKR | 2024-01-24 |
| 1 SGD = | 238.8235 LKR | 0.0042 SGD = | 1 LKR | 2024-01-23 |
| 1 SGD = | 238.5165 LKR | 0.0042 SGD = | 1 LKR | 2024-01-22 |
| 1 SGD = | 238.3584 LKR | 0.0042 SGD = | 1 LKR | 2024-01-21 |
| 1 SGD = | 239.1155 LKR | 0.0042 SGD = | 1 LKR | 2024-01-20 |
| 1 SGD = | 239.5824 LKR | 0.0042 SGD = | 1 LKR | 2024-01-19 |
| 1 SGD = | 238.6143 LKR | 0.0042 SGD = | 1 LKR | 2024-01-18 |
| 1 SGD = | 239.5705 LKR | 0.0042 SGD = | 1 LKR | 2024-01-17 |
| 1 SGD = | 240.7458 LKR | 0.0042 SGD = | 1 LKR | 2024-01-16 |
| 1 SGD = | 241.7215 LKR | 0.0041 SGD = | 1 LKR | 2024-01-15 |
| 1 SGD = | 241.5195 LKR | 0.0041 SGD = | 1 LKR | 2024-01-14 |
| 1 SGD = | 241.5195 LKR | 0.0041 SGD = | 1 LKR | 2024-01-13 |
| 1 SGD = | 242.3122 LKR | 0.0041 SGD = | 1 LKR | 2024-01-12 |
| 1 SGD = | 242.1581 LKR | 0.0041 SGD = | 1 LKR | 2024-01-11 |
| 1 SGD = | 242.314 LKR | 0.0041 SGD = | 1 LKR | 2024-01-10 |
| 1 SGD = | 242.0109 LKR | 0.0041 SGD = | 1 LKR | 2024-01-09 |
| 1 SGD = | 242.9237 LKR | 0.0041 SGD = | 1 LKR | 2024-01-08 |
| 1 SGD = | 242.4348 LKR | 0.0041 SGD = | 1 LKR | 2024-01-07 |
| 1 SGD = | 242.4348 LKR | 0.0041 SGD = | 1 LKR | 2024-01-06 |
| 1 SGD = | 242.5125 LKR | 0.0041 SGD = | 1 LKR | 2024-01-05 |
| 1 SGD = | 243.2509 LKR | 0.0041 SGD = | 1 LKR | 2024-01-04 |
| 1 SGD = | 242.816 LKR | 0.0041 SGD = | 1 LKR | 2024-01-03 |
| 1 SGD = | 245.4708 LKR | 0.0041 SGD = | 1 LKR | 2024-01-02 |
| 1 SGD = | 246.1554 LKR | 0.0041 SGD = | 1 LKR | 2024-01-01 |
| 1 SGD = | 245.7091 LKR | 0.0041 SGD = | 1 LKR | 2023-12-31 |
| 1 SGD = | 245.2608 LKR | 0.0041 SGD = | 1 LKR | 2023-12-30 |
| 1 SGD = | 246.3356 LKR | 0.0041 SGD = | 1 LKR | 2023-12-29 |
| 1 SGD = | 244.5763 LKR | 0.0041 SGD = | 1 LKR | 2023-12-28 |
| 1 SGD = | 246.4411 LKR | 0.0041 SGD = | 1 LKR | 2023-12-27 |
| 1 SGD = | 246.3536 LKR | 0.0041 SGD = | 1 LKR | 2023-12-26 |
| 1 SGD = | 246.2699 LKR | 0.0041 SGD = | 1 LKR | 2023-12-25 |
| 1 SGD = | 245.622 LKR | 0.0041 SGD = | 1 LKR | 2023-12-24 |
| 1 SGD = | 245.7036 LKR | 0.0041 SGD = | 1 LKR | 2023-12-23 |
| 1 SGD = | 245.0327 LKR | 0.0041 SGD = | 1 LKR | 2023-12-22 |
| 1 SGD = | 245.5467 LKR | 0.0041 SGD = | 1 LKR | 2023-12-21 |
| 1 SGD = | 245.3558 LKR | 0.0041 SGD = | 1 LKR | 2023-12-20 |
| 1 SGD = | 245.3031 LKR | 0.0041 SGD = | 1 LKR | 2023-12-19 |
| 1 SGD = | 247.1399 LKR | 0.004 SGD = | 1 LKR | 2023-12-18 |
| 1 SGD = | 246.4855 LKR | 0.0041 SGD = | 1 LKR | 2023-12-17 |
| 1 SGD = | 246.4855 LKR | 0.0041 SGD = | 1 LKR | 2023-12-16 |
| 1 SGD = | 244.6156 LKR | 0.0041 SGD = | 1 LKR | 2023-12-15 |
| 1 SGD = | 242.9082 LKR | 0.0041 SGD = | 1 LKR | 2023-12-14 |
| 1 SGD = | 243.4053 LKR | 0.0041 SGD = | 1 LKR | 2023-12-13 |
| 1 SGD = | 244.0753 LKR | 0.0041 SGD = | 1 LKR | 2023-12-12 |
| 1 SGD = | 244.0878 LKR | 0.0041 SGD = | 1 LKR | 2023-12-11 |
| 1 SGD = | 244.282 LKR | 0.0041 SGD = | 1 LKR | 2023-12-10 |
| 1 SGD = | 244.282 LKR | 0.0041 SGD = | 1 LKR | 2023-12-09 |
| 1 SGD = | 243.8708 LKR | 0.0041 SGD = | 1 LKR | 2023-12-08 |
| 1 SGD = | 244.3 LKR | 0.0041 SGD = | 1 LKR | 2023-12-07 |
| 1 SGD = | 245.2716 LKR | 0.0041 SGD = | 1 LKR | 2023-12-06 |
| 1 SGD = | 245.8162 LKR | 0.0041 SGD = | 1 LKR | 2023-12-05 |
| 1 SGD = | 246.434 LKR | 0.0041 SGD = | 1 LKR | 2023-12-04 |
| 1 SGD = | 246.2193 LKR | 0.0041 SGD = | 1 LKR | 2023-12-03 |
| 1 SGD = | 246.2298 LKR | 0.0041 SGD = | 1 LKR | 2023-12-02 |
| 1 SGD = | 245.7153 LKR | 0.0041 SGD = | 1 LKR | 2023-12-01 |
| 1 SGD = | 246.7918 LKR | 0.0041 SGD = | 1 LKR | 2023-11-30 |
| 1 SGD = | 246.0447 LKR | 0.0041 SGD = | 1 LKR | 2023-11-29 |
| 1 SGD = | 246.2793 LKR | 0.0041 SGD = | 1 LKR | 2023-11-28 |
| 1 SGD = | 244.9779 LKR | 0.0041 SGD = | 1 LKR | 2023-11-27 |
| 1 SGD = | 244.3442 LKR | 0.0041 SGD = | 1 LKR | 2023-11-26 |
| 1 SGD = | 244.9933 LKR | 0.0041 SGD = | 1 LKR | 2023-11-25 |
| 1 SGD = | 245.4577 LKR | 0.0041 SGD = | 1 LKR | 2023-11-24 |
| 1 SGD = | 245.1252 LKR | 0.0041 SGD = | 1 LKR | 2023-11-23 |
| 1 SGD = | 245.6969 LKR | 0.0041 SGD = | 1 LKR | 2023-11-22 |
| 1 SGD = | 244.4368 LKR | 0.0041 SGD = | 1 LKR | 2023-11-21 |
| 1 SGD = | 243.8667 LKR | 0.0041 SGD = | 1 LKR | 2023-11-20 |
| 1 SGD = | 242.8396 LKR | 0.0041 SGD = | 1 LKR | 2023-11-19 |
| 1 SGD = | 242.8396 LKR | 0.0041 SGD = | 1 LKR | 2023-11-18 |
| 1 SGD = | 244.2169 LKR | 0.0041 SGD = | 1 LKR | 2023-11-17 |
| 1 SGD = | 244.2883 LKR | 0.0041 SGD = | 1 LKR | 2023-11-16 |
| 1 SGD = | 239.7925 LKR | 0.0042 SGD = | 1 LKR | 2023-11-15 |
| 1 SGD = | 240.1157 LKR | 0.0042 SGD = | 1 LKR | 2023-11-14 |
| 1 SGD = | 240.7347 LKR | 0.0042 SGD = | 1 LKR | 2023-11-13 |
| 1 SGD = | 239.7972 LKR | 0.0042 SGD = | 1 LKR | 2023-11-12 |
| 1 SGD = | 239.7972 LKR | 0.0042 SGD = | 1 LKR | 2023-11-11 |
| 1 SGD = | 241.2768 LKR | 0.0041 SGD = | 1 LKR | 2023-11-10 |
| 1 SGD = | 241.3003 LKR | 0.0041 SGD = | 1 LKR | 2023-11-09 |
| 1 SGD = | 240.8677 LKR | 0.0042 SGD = | 1 LKR | 2023-11-08 |
| 1 SGD = | 242.3161 LKR | 0.0041 SGD = | 1 LKR | 2023-11-07 |
| 1 SGD = | 241.9596 LKR | 0.0041 SGD = | 1 LKR | 2023-11-06 |
| 1 SGD = | 241.3044 LKR | 0.0041 SGD = | 1 LKR | 2023-11-05 |
| 1 SGD = | 241.3044 LKR | 0.0041 SGD = | 1 LKR | 2023-11-04 |
| 1 SGD = | 242.0843 LKR | 0.0041 SGD = | 1 LKR | 2023-11-03 |
| 1 SGD = | 239.1525 LKR | 0.0042 SGD = | 1 LKR | 2023-11-02 |
| 1 SGD = | 239.1872 LKR | 0.0042 SGD = | 1 LKR | 2023-11-01 |
| 1 SGD = | 239.1821 LKR | 0.0042 SGD = | 1 LKR | 2023-10-31 |
| 1 SGD = | 239.3796 LKR | 0.0042 SGD = | 1 LKR | 2023-10-30 |
| 1 SGD = | 238.5746 LKR | 0.0042 SGD = | 1 LKR | 2023-10-29 |
| 1 SGD = | 238.5746 LKR | 0.0042 SGD = | 1 LKR | 2023-10-28 |
| 1 SGD = | 238.3217 LKR | 0.0042 SGD = | 1 LKR | 2023-10-27 |
| 1 SGD = | 238.6418 LKR | 0.0042 SGD = | 1 LKR | 2023-10-26 |
| 1 SGD = | 239.6178 LKR | 0.0042 SGD = | 1 LKR | 2023-10-25 |
| 1 SGD = | 236.7906 LKR | 0.0042 SGD = | 1 LKR | 2023-10-24 |
| 1 SGD = | 236.9775 LKR | 0.0042 SGD = | 1 LKR | 2023-10-23 |
| 1 SGD = | 236.58 LKR | 0.0042 SGD = | 1 LKR | 2023-10-22 |
| 1 SGD = | 236.58 LKR | 0.0042 SGD = | 1 LKR | 2023-10-21 |
| 1 SGD = | 236.3352 LKR | 0.0042 SGD = | 1 LKR | 2023-10-20 |
| 1 SGD = | 236.7635 LKR | 0.0042 SGD = | 1 LKR | 2023-10-19 |
| 1 SGD = | 236.7465 LKR | 0.0042 SGD = | 1 LKR | 2023-10-18 |
| 1 SGD = | 236.2329 LKR | 0.0042 SGD = | 1 LKR | 2023-10-17 |
| 1 SGD = | 236.5669 LKR | 0.0042 SGD = | 1 LKR | 2023-10-16 |
| 1 SGD = | 236.5232 LKR | 0.0042 SGD = | 1 LKR | 2023-10-15 |
| 1 SGD = | 236.5232 LKR | 0.0042 SGD = | 1 LKR | 2023-10-14 |
| 1 SGD = | 238.2899 LKR | 0.0042 SGD = | 1 LKR | 2023-10-13 |
| 1 SGD = | 237.6758 LKR | 0.0042 SGD = | 1 LKR | 2023-10-12 |
| 1 SGD = | 237.3022 LKR | 0.0042 SGD = | 1 LKR | 2023-10-11 |
| 1 SGD = | 236.2037 LKR | 0.0042 SGD = | 1 LKR | 2023-10-10 |
| 1 SGD = | 236.6337 LKR | 0.0042 SGD = | 1 LKR | 2023-10-09 |
| 1 SGD = | 236.6236 LKR | 0.0042 SGD = | 1 LKR | 2023-10-08 |
| 1 SGD = | 236.6236 LKR | 0.0042 SGD = | 1 LKR | 2023-10-07 |
| 1 SGD = | 236.298 LKR | 0.0042 SGD = | 1 LKR | 2023-10-06 |
| 1 SGD = | 236.0142 LKR | 0.0042 SGD = | 1 LKR | 2023-10-05 |
| 1 SGD = | 236.1935 LKR | 0.0042 SGD = | 1 LKR | 2023-10-04 |
| 1 SGD = | 237.7385 LKR | 0.0042 SGD = | 1 LKR | 2023-10-03 |
| 1 SGD = | 238.6294 LKR | 0.0042 SGD = | 1 LKR | 2023-10-02 |
| 1 SGD = | 237.8684 LKR | 0.0042 SGD = | 1 LKR | 2023-10-01 |
| 1 SGD = | 237.8684 LKR | 0.0042 SGD = | 1 LKR | 2023-09-30 |
| 1 SGD = | 237.5705 LKR | 0.0042 SGD = | 1 LKR | 2023-09-29 |
| 1 SGD = | 237.2836 LKR | 0.0042 SGD = | 1 LKR | 2023-09-28 |
| 1 SGD = | 237.3196 LKR | 0.0042 SGD = | 1 LKR | 2023-09-27 |
| 1 SGD = | 239.4167 LKR | 0.0042 SGD = | 1 LKR | 2023-09-26 |
| 1 SGD = | 236.9478 LKR | 0.0042 SGD = | 1 LKR | 2023-09-25 |
| 1 SGD = | 236.5539 LKR | 0.0042 SGD = | 1 LKR | 2023-09-24 |
| 1 SGD = | 236.5539 LKR | 0.0042 SGD = | 1 LKR | 2023-09-23 |
| 1 SGD = | 238.3765 LKR | 0.0042 SGD = | 1 LKR | 2023-09-22 |
| 1 SGD = | 239.1687 LKR | 0.0042 SGD = | 1 LKR | 2023-09-21 |
| 1 SGD = | 237.8632 LKR | 0.0042 SGD = | 1 LKR | 2023-09-20 |
| 1 SGD = | 236.9863 LKR | 0.0042 SGD = | 1 LKR | 2023-09-19 |
| 1 SGD = | 236.5172 LKR | 0.0042 SGD = | 1 LKR | 2023-09-18 |
| 1 SGD = | 236.6469 LKR | 0.0042 SGD = | 1 LKR | 2023-09-17 |
| 1 SGD = | 236.6469 LKR | 0.0042 SGD = | 1 LKR | 2023-09-16 |
| 1 SGD = | 239.4459 LKR | 0.0042 SGD = | 1 LKR | 2023-09-15 |
| 1 SGD = | 237.6204 LKR | 0.0042 SGD = | 1 LKR | 2023-09-14 |
| 1 SGD = | 236.4137 LKR | 0.0042 SGD = | 1 LKR | 2023-09-13 |
| 1 SGD = | 237.0111 LKR | 0.0042 SGD = | 1 LKR | 2023-09-12 |
| 1 SGD = | 236.8967 LKR | 0.0042 SGD = | 1 LKR | 2023-09-11 |
| 1 SGD = | 236.237 LKR | 0.0042 SGD = | 1 LKR | 2023-09-10 |
| 1 SGD = | 236.481 LKR | 0.0042 SGD = | 1 LKR | 2023-09-09 |
| 1 SGD = | 236.6625 LKR | 0.0042 SGD = | 1 LKR | 2023-09-08 |
| 1 SGD = | 237.1206 LKR | 0.0042 SGD = | 1 LKR | 2023-09-07 |
| 1 SGD = | 237.6323 LKR | 0.0042 SGD = | 1 LKR | 2023-09-06 |
| 1 SGD = | 235.3182 LKR | 0.0042 SGD = | 1 LKR | 2023-09-05 |
| 1 SGD = | 237.7778 LKR | 0.0042 SGD = | 1 LKR | 2023-09-04 |
| 1 SGD = | 237.551 LKR | 0.0042 SGD = | 1 LKR | 2023-09-03 |
| 1 SGD = | 237.551 LKR | 0.0042 SGD = | 1 LKR | 2023-09-02 |
| 1 SGD = | 238.4505 LKR | 0.0042 SGD = | 1 LKR | 2023-09-01 |
| 1 SGD = | 237.0358 LKR | 0.0042 SGD = | 1 LKR | 2023-08-31 |
| 1 SGD = | 236.3324 LKR | 0.0042 SGD = | 1 LKR | 2023-08-30 |
| 1 SGD = | 238.7654 LKR | 0.0042 SGD = | 1 LKR | 2023-08-29 |
| 1 SGD = | 238.7162 LKR | 0.0042 SGD = | 1 LKR | 2023-08-28 |
| 1 SGD = | 239.0576 LKR | 0.0042 SGD = | 1 LKR | 2023-08-27 |
| 1 SGD = | 239.0576 LKR | 0.0042 SGD = | 1 LKR | 2023-08-26 |
| 1 SGD = | 240.6145 LKR | 0.0042 SGD = | 1 LKR | 2023-08-25 |
| 1 SGD = | 237.932 LKR | 0.0042 SGD = | 1 LKR | 2023-08-24 |
| 1 SGD = | 239.6912 LKR | 0.0042 SGD = | 1 LKR | 2023-08-23 |
| 1 SGD = | 239.9604 LKR | 0.0042 SGD = | 1 LKR | 2023-08-22 |
| 1 SGD = | 237.6502 LKR | 0.0042 SGD = | 1 LKR | 2023-08-21 |
| 1 SGD = | 237.1037 LKR | 0.0042 SGD = | 1 LKR | 2023-08-20 |
| 1 SGD = | 237.7043 LKR | 0.0042 SGD = | 1 LKR | 2023-08-19 |
| 1 SGD = | 237.8934 LKR | 0.0042 SGD = | 1 LKR | 2023-08-18 |
| 1 SGD = | 236.9624 LKR | 0.0042 SGD = | 1 LKR | 2023-08-17 |
| 1 SGD = | 237.5887 LKR | 0.0042 SGD = | 1 LKR | 2023-08-16 |
| 1 SGD = | 238.1994 LKR | 0.0042 SGD = | 1 LKR | 2023-08-15 |
| 1 SGD = | 238.255 LKR | 0.0042 SGD = | 1 LKR | 2023-08-14 |
| 1 SGD = | 238.049 LKR | 0.0042 SGD = | 1 LKR | 2023-08-13 |
| 1 SGD = | 238.049 LKR | 0.0042 SGD = | 1 LKR | 2023-08-12 |
| 1 SGD = | 237.6975 LKR | 0.0042 SGD = | 1 LKR | 2023-08-11 |
| 1 SGD = | 237.1304 LKR | 0.0042 SGD = | 1 LKR | 2023-08-10 |
| 1 SGD = | 238.5878 LKR | 0.0042 SGD = | 1 LKR | 2023-08-09 |
| 1 SGD = | 240.2693 LKR | 0.0042 SGD = | 1 LKR | 2023-08-08 |
| 1 SGD = | 237.8454 LKR | 0.0042 SGD = | 1 LKR | 2023-08-07 |
| 1 SGD = | 237.9382 LKR | 0.0042 SGD = | 1 LKR | 2023-08-06 |
| 1 SGD = | 237.9382 LKR | 0.0042 SGD = | 1 LKR | 2023-08-05 |
| 1 SGD = | 237.8225 LKR | 0.0042 SGD = | 1 LKR | 2023-08-04 |
| 1 SGD = | 235.5196 LKR | 0.0042 SGD = | 1 LKR | 2023-08-03 |
| 1 SGD = | 238.4849 LKR | 0.0042 SGD = | 1 LKR | 2023-08-02 |
| 1 SGD = | 241.0245 LKR | 0.0041 SGD = | 1 LKR | 2023-08-01 |
| 1 SGD = | 247.8895 LKR | 0.004 SGD = | 1 LKR | 2023-07-31 |
| 1 SGD = | 247.0103 LKR | 0.004 SGD = | 1 LKR | 2023-07-30 |
| 1 SGD = | 247.0103 LKR | 0.004 SGD = | 1 LKR | 2023-07-29 |
| 1 SGD = | 251.6674 LKR | 0.004 SGD = | 1 LKR | 2023-07-28 |
| 1 SGD = | 249.6309 LKR | 0.004 SGD = | 1 LKR | 2023-07-27 |
| 1 SGD = | 250.2306 LKR | 0.004 SGD = | 1 LKR | 2023-07-26 |
| 1 SGD = | 250.0237 LKR | 0.004 SGD = | 1 LKR | 2023-07-25 |
| 1 SGD = | 247.7164 LKR | 0.004 SGD = | 1 LKR | 2023-07-24 |
| 1 SGD = | 246.5482 LKR | 0.0041 SGD = | 1 LKR | 2023-07-23 |
| 1 SGD = | 246.5482 LKR | 0.0041 SGD = | 1 LKR | 2023-07-22 |
| 1 SGD = | 246.9382 LKR | 0.004 SGD = | 1 LKR | 2023-07-21 |
| 1 SGD = | 246.0586 LKR | 0.0041 SGD = | 1 LKR | 2023-07-20 |
| 1 SGD = | 244.6051 LKR | 0.0041 SGD = | 1 LKR | 2023-07-19 |
| 1 SGD = | 243.8533 LKR | 0.0041 SGD = | 1 LKR | 2023-07-18 |
| 1 SGD = | 242.4872 LKR | 0.0041 SGD = | 1 LKR | 2023-07-17 |
| 1 SGD = | 242.0425 LKR | 0.0041 SGD = | 1 LKR | 2023-07-16 |
| 1 SGD = | 242.0059 LKR | 0.0041 SGD = | 1 LKR | 2023-07-15 |
| 1 SGD = | 239.6971 LKR | 0.0042 SGD = | 1 LKR | 2023-07-14 |
| 1 SGD = | 235.9376 LKR | 0.0042 SGD = | 1 LKR | 2023-07-13 |
| 1 SGD = | 233.7245 LKR | 0.0043 SGD = | 1 LKR | 2023-07-12 |
| 1 SGD = | 232.3602 LKR | 0.0043 SGD = | 1 LKR | 2023-07-11 |
| 1 SGD = | 229.8232 LKR | 0.0044 SGD = | 1 LKR | 2023-07-10 |
| 1 SGD = | 229.3481 LKR | 0.0044 SGD = | 1 LKR | 2023-07-09 |
| 1 SGD = | 229.3481 LKR | 0.0044 SGD = | 1 LKR | 2023-07-08 |
| 1 SGD = | 230.1532 LKR | 0.0043 SGD = | 1 LKR | 2023-07-07 |
| 1 SGD = | 228.4613 LKR | 0.0044 SGD = | 1 LKR | 2023-07-06 |
| 1 SGD = | 226.5147 LKR | 0.0044 SGD = | 1 LKR | 2023-07-05 |
| 1 SGD = | 227.9671 LKR | 0.0044 SGD = | 1 LKR | 2023-07-04 |
| 1 SGD = | 226.7226 LKR | 0.0044 SGD = | 1 LKR | 2023-07-03 |
| 1 SGD = | 227.8021 LKR | 0.0044 SGD = | 1 LKR | 2023-07-02 |
| 1 SGD = | 227.8021 LKR | 0.0044 SGD = | 1 LKR | 2023-07-01 |
| 1 SGD = | 227.6535 LKR | 0.0044 SGD = | 1 LKR | 2023-06-30 |
| 1 SGD = | 227.778 LKR | 0.0044 SGD = | 1 LKR | 2023-06-29 |
| 1 SGD = | 228.5289 LKR | 0.0044 SGD = | 1 LKR | 2023-06-28 |
| 1 SGD = | 229.0742 LKR | 0.0044 SGD = | 1 LKR | 2023-06-27 |
| 1 SGD = | 226.931 LKR | 0.0044 SGD = | 1 LKR | 2023-06-26 |
| 1 SGD = | 226.4401 LKR | 0.0044 SGD = | 1 LKR | 2023-06-25 |
| 1 SGD = | 228.1869 LKR | 0.0044 SGD = | 1 LKR | 2023-06-23 |
| 1 SGD = | 228.2635 LKR | 0.0044 SGD = | 1 LKR | 2023-06-22 |
| 1 SGD = | 229.4495 LKR | 0.0044 SGD = | 1 LKR | 2023-06-21 |
| 1 SGD = | 228.7006 LKR | 0.0044 SGD = | 1 LKR | 2023-06-20 |
| 1 SGD = | 231.2255 LKR | 0.0043 SGD = | 1 LKR | 2023-06-19 |
| 1 SGD = | 230.9745 LKR | 0.0043 SGD = | 1 LKR | 2023-06-18 |
| 1 SGD = | 231.0859 LKR | 0.0043 SGD = | 1 LKR | 2023-06-17 |
| 1 SGD = | 227.6185 LKR | 0.0044 SGD = | 1 LKR | 2023-06-16 |
| 1 SGD = | 237.7315 LKR | 0.0042 SGD = | 1 LKR | 2023-06-15 |
| 1 SGD = | 229.408 LKR | 0.0044 SGD = | 1 LKR | 2023-06-14 |
| 1 SGD = | 224.8001 LKR | 0.0044 SGD = | 1 LKR | 2023-06-13 |
| 1 SGD = | 221.6576 LKR | 0.0045 SGD = | 1 LKR | 2023-06-12 |
| 1 SGD = | 220.9585 LKR | 0.0045 SGD = | 1 LKR | 2023-06-11 |
| 1 SGD = | 220.9585 LKR | 0.0045 SGD = | 1 LKR | 2023-06-10 |
| 1 SGD = | 218.7081 LKR | 0.0046 SGD = | 1 LKR | 2023-06-09 |
| 1 SGD = | 216.9369 LKR | 0.0046 SGD = | 1 LKR | 2023-06-08 |
| 1 SGD = | 216.9738 LKR | 0.0046 SGD = | 1 LKR | 2023-06-07 |
| 1 SGD = | 215.2706 LKR | 0.0046 SGD = | 1 LKR | 2023-06-06 |
| 1 SGD = | 216.0818 LKR | 0.0046 SGD = | 1 LKR | 2023-06-05 |
| 1 SGD = | 215.7398 LKR | 0.0046 SGD = | 1 LKR | 2023-06-04 |
| 1 SGD = | 214.9389 LKR | 0.0047 SGD = | 1 LKR | 2023-06-03 |
| 1 SGD = | 218.3838 LKR | 0.0046 SGD = | 1 LKR | 2023-06-02 |
| 1 SGD = | 213.4324 LKR | 0.0047 SGD = | 1 LKR | 2023-06-01 |
| 1 SGD = | 216.9939 LKR | 0.0046 SGD = | 1 LKR | 2023-05-31 |
| 1 SGD = | 219.299 LKR | 0.0046 SGD = | 1 LKR | 2023-05-30 |
| 1 SGD = | 220.284 LKR | 0.0045 SGD = | 1 LKR | 2023-05-29 |
| 1 SGD = | 220.314 LKR | 0.0045 SGD = | 1 LKR | 2023-05-28 |
| 1 SGD = | 220.314 LKR | 0.0045 SGD = | 1 LKR | 2023-05-27 |
| 1 SGD = | 223.1214 LKR | 0.0045 SGD = | 1 LKR | 2023-05-26 |
| 1 SGD = | 225.0589 LKR | 0.0044 SGD = | 1 LKR | 2023-05-25 |
| 1 SGD = | 226.2196 LKR | 0.0044 SGD = | 1 LKR | 2023-05-24 |
| 1 SGD = | 227.3854 LKR | 0.0044 SGD = | 1 LKR | 2023-05-23 |
| 1 SGD = | 227.7305 LKR | 0.0044 SGD = | 1 LKR | 2023-05-22 |
| 1 SGD = | 227.7559 LKR | 0.0044 SGD = | 1 LKR | 2023-05-21 |
| 1 SGD = | 228.3889 LKR | 0.0044 SGD = | 1 LKR | 2023-05-20 |
| 1 SGD = | 228.1819 LKR | 0.0044 SGD = | 1 LKR | 2023-05-19 |
| 1 SGD = | 226.898 LKR | 0.0044 SGD = | 1 LKR | 2023-05-18 |
| 1 SGD = | 231.0744 LKR | 0.0043 SGD = | 1 LKR | 2023-05-17 |
| 1 SGD = | 234.3034 LKR | 0.0043 SGD = | 1 LKR | 2023-05-16 |
| 1 SGD = | 233.4648 LKR | 0.0043 SGD = | 1 LKR | 2023-05-15 |
| 1 SGD = | 233.4979 LKR | 0.0043 SGD = | 1 LKR | 2023-05-14 |
| 1 SGD = | 234.3614 LKR | 0.0043 SGD = | 1 LKR | 2023-05-13 |
| 1 SGD = | 234.2719 LKR | 0.0043 SGD = | 1 LKR | 2023-05-12 |
| 1 SGD = | 239.1205 LKR | 0.0042 SGD = | 1 LKR | 2023-05-11 |
| 1 SGD = | 239.6339 LKR | 0.0042 SGD = | 1 LKR | 2023-05-10 |
| 1 SGD = | 240.7103 LKR | 0.0042 SGD = | 1 LKR | 2023-05-09 |
| 1 SGD = | 241.3304 LKR | 0.0041 SGD = | 1 LKR | 2023-05-08 |
| 1 SGD = | 241.3249 LKR | 0.0041 SGD = | 1 LKR | 2023-05-07 |
| 1 SGD = | 241.3249 LKR | 0.0041 SGD = | 1 LKR | 2023-05-06 |
| 1 SGD = | 240.6335 LKR | 0.0042 SGD = | 1 LKR | 2023-05-05 |
| 1 SGD = | 240.3779 LKR | 0.0042 SGD = | 1 LKR | 2023-05-04 |
| 1 SGD = | 237.3209 LKR | 0.0042 SGD = | 1 LKR | 2023-05-03 |
| 1 SGD = | 239.2481 LKR | 0.0042 SGD = | 1 LKR | 2023-05-02 |
| 1 SGD = | 236.8172 LKR | 0.0042 SGD = | 1 LKR | 2023-05-01 |
| 1 SGD = | 236.7852 LKR | 0.0042 SGD = | 1 LKR | 2023-04-30 |
| 1 SGD = | 239.9101 LKR | 0.0042 SGD = | 1 LKR | 2023-04-29 |
| 1 SGD = | 241.2046 LKR | 0.0041 SGD = | 1 LKR | 2023-04-28 |
| 1 SGD = | 241.3609 LKR | 0.0041 SGD = | 1 LKR | 2023-04-27 |
| 1 SGD = | 242.9132 LKR | 0.0041 SGD = | 1 LKR | 2023-04-26 |