Last Year History for SGD/LBP
| SGD | LBP | SGD | LBP | Date |
|---|---|---|---|---|
| 1 SGD = | 65802.1697 LBP | 0 SGD = | 1 LBP | 2024-04-26 |
| 1 SGD = | 65779.9535 LBP | 0 SGD = | 1 LBP | 2024-04-25 |
| 1 SGD = | 65453.7908 LBP | 0 SGD = | 1 LBP | 2024-04-24 |
| 1 SGD = | 65654.4134 LBP | 0 SGD = | 1 LBP | 2024-04-23 |
| 1 SGD = | 65676.3342 LBP | 0 SGD = | 1 LBP | 2024-04-22 |
| 1 SGD = | 65639.3888 LBP | 0 SGD = | 1 LBP | 2024-04-21 |
| 1 SGD = | 65639.3888 LBP | 0 SGD = | 1 LBP | 2024-04-20 |
| 1 SGD = | 66003.6283 LBP | 0 SGD = | 1 LBP | 2024-04-19 |
| 1 SGD = | 65657.3403 LBP | 0 SGD = | 1 LBP | 2024-04-18 |
| 1 SGD = | 65766.4807 LBP | 0 SGD = | 1 LBP | 2024-04-17 |
| 1 SGD = | 65868.2955 LBP | 0 SGD = | 1 LBP | 2024-04-16 |
| 1 SGD = | 65801.2804 LBP | 0 SGD = | 1 LBP | 2024-04-15 |
| 1 SGD = | 65634.4133 LBP | 0 SGD = | 1 LBP | 2024-04-14 |
| 1 SGD = | 65829.1088 LBP | 0 SGD = | 1 LBP | 2024-04-13 |
| 1 SGD = | 65944.9233 LBP | 0 SGD = | 1 LBP | 2024-04-12 |
| 1 SGD = | 66924.8218 LBP | 0 SGD = | 1 LBP | 2024-04-11 |
| 1 SGD = | 66690.4431 LBP | 0 SGD = | 1 LBP | 2024-04-10 |
| 1 SGD = | 66562.219 LBP | 0 SGD = | 1 LBP | 2024-04-09 |
| 1 SGD = | 66408.5786 LBP | 0 SGD = | 1 LBP | 2024-04-08 |
| 1 SGD = | 66271.0093 LBP | 0 SGD = | 1 LBP | 2024-04-07 |
| 1 SGD = | 66271.0093 LBP | 0 SGD = | 1 LBP | 2024-04-06 |
| 1 SGD = | 66549.4447 LBP | 0 SGD = | 1 LBP | 2024-04-05 |
| 1 SGD = | 66065.373 LBP | 0 SGD = | 1 LBP | 2024-04-04 |
| 1 SGD = | 66260.4271 LBP | 0 SGD = | 1 LBP | 2024-04-03 |
| 1 SGD = | 66331.9258 LBP | 0 SGD = | 1 LBP | 2024-04-02 |
| 1 SGD = | 66361.6684 LBP | 0 SGD = | 1 LBP | 2024-04-01 |
| 1 SGD = | 66289.9711 LBP | 0 SGD = | 1 LBP | 2024-03-31 |
| 1 SGD = | 66289.9711 LBP | 0 SGD = | 1 LBP | 2024-03-30 |
| 1 SGD = | 66415.3964 LBP | 0 SGD = | 1 LBP | 2024-03-29 |
| 1 SGD = | 66299.2324 LBP | 0 SGD = | 1 LBP | 2024-03-28 |
| 1 SGD = | 66610.3468 LBP | 0 SGD = | 1 LBP | 2024-03-27 |
| 1 SGD = | 66557.2173 LBP | 0 SGD = | 1 LBP | 2024-03-26 |
| 1 SGD = | 66475.4025 LBP | 0 SGD = | 1 LBP | 2024-03-25 |
| 1 SGD = | 66093.5577 LBP | 0 SGD = | 1 LBP | 2024-03-24 |
| 1 SGD = | 66093.5577 LBP | 0 SGD = | 1 LBP | 2024-03-23 |
| 1 SGD = | 66767.2139 LBP | 0 SGD = | 1 LBP | 2024-03-22 |
| 1 SGD = | 66322.6606 LBP | 0 SGD = | 1 LBP | 2024-03-21 |
| 1 SGD = | 66748.4754 LBP | 0 SGD = | 1 LBP | 2024-03-20 |
| 1 SGD = | 66875.2931 LBP | 0 SGD = | 1 LBP | 2024-03-19 |
| 1 SGD = | 66960.7433 LBP | 0 SGD = | 1 LBP | 2024-03-18 |
| 1 SGD = | 66988.259 LBP | 0 SGD = | 1 LBP | 2024-03-17 |
| 1 SGD = | 66988.259 LBP | 0 SGD = | 1 LBP | 2024-03-16 |
| 1 SGD = | 66927.8973 LBP | 0 SGD = | 1 LBP | 2024-03-15 |
| 1 SGD = | 67187.9247 LBP | 0 SGD = | 1 LBP | 2024-03-14 |
| 1 SGD = | 67211.5536 LBP | 0 SGD = | 1 LBP | 2024-03-13 |
| 1 SGD = | 67322.5448 LBP | 0 SGD = | 1 LBP | 2024-03-12 |
| 1 SGD = | 67304.9821 LBP | 0 SGD = | 1 LBP | 2024-03-11 |
| 1 SGD = | 67091.6454 LBP | 0 SGD = | 1 LBP | 2024-03-10 |
| 1 SGD = | 67091.6454 LBP | 0 SGD = | 1 LBP | 2024-03-09 |
| 1 SGD = | 66936.916 LBP | 0 SGD = | 1 LBP | 2024-03-08 |
| 1 SGD = | 67098.2233 LBP | 0 SGD = | 1 LBP | 2024-03-07 |
| 1 SGD = | 66796.6811 LBP | 0 SGD = | 1 LBP | 2024-03-06 |
| 1 SGD = | 66684.9254 LBP | 0 SGD = | 1 LBP | 2024-03-05 |
| 1 SGD = | 66543.4673 LBP | 0 SGD = | 1 LBP | 2024-03-04 |
| 1 SGD = | 66370.5384 LBP | 0 SGD = | 1 LBP | 2024-03-03 |
| 1 SGD = | 66370.5384 LBP | 0 SGD = | 1 LBP | 2024-03-02 |
| 1 SGD = | 66595.2927 LBP | 0 SGD = | 1 LBP | 2024-03-01 |
| 1 SGD = | 66500.4944 LBP | 0 SGD = | 1 LBP | 2024-02-29 |
| 1 SGD = | 66631.0355 LBP | 0 SGD = | 1 LBP | 2024-02-28 |
| 1 SGD = | 66541.9288 LBP | 0 SGD = | 1 LBP | 2024-02-27 |
| 1 SGD = | 66641.7888 LBP | 0 SGD = | 1 LBP | 2024-02-26 |
| 1 SGD = | 66560.1918 LBP | 0 SGD = | 1 LBP | 2024-02-25 |
| 1 SGD = | 66560.1918 LBP | 0 SGD = | 1 LBP | 2024-02-24 |
| 1 SGD = | 66691.2333 LBP | 0 SGD = | 1 LBP | 2024-02-23 |
| 1 SGD = | 66617.1755 LBP | 0 SGD = | 1 LBP | 2024-02-22 |
| 1 SGD = | 66372.3564 LBP | 0 SGD = | 1 LBP | 2024-02-21 |
| 1 SGD = | 11157.4563 LBP | 0.0001 SGD = | 1 LBP | 2024-02-20 |
| 1 SGD = | 11164.2731 LBP | 0.0001 SGD = | 1 LBP | 2024-02-19 |
| 1 SGD = | 11134.3299 LBP | 0.0001 SGD = | 1 LBP | 2024-02-18 |
| 1 SGD = | 11128.8483 LBP | 0.0001 SGD = | 1 LBP | 2024-02-17 |
| 1 SGD = | 11134.8745 LBP | 0.0001 SGD = | 1 LBP | 2024-02-16 |
| 1 SGD = | 11133.1369 LBP | 0.0001 SGD = | 1 LBP | 2024-02-15 |
| 1 SGD = | 11119.591 LBP | 0.0001 SGD = | 1 LBP | 2024-02-14 |
| 1 SGD = | 11152.9884 LBP | 0.0001 SGD = | 1 LBP | 2024-02-13 |
| 1 SGD = | 11155.9997 LBP | 0.0001 SGD = | 1 LBP | 2024-02-12 |
| 1 SGD = | 11155.6777 LBP | 0.0001 SGD = | 1 LBP | 2024-02-11 |
| 1 SGD = | 11155.6777 LBP | 0.0001 SGD = | 1 LBP | 2024-02-10 |
| 1 SGD = | 11147.6579 LBP | 0.0001 SGD = | 1 LBP | 2024-02-09 |
| 1 SGD = | 11153.5947 LBP | 0.0001 SGD = | 1 LBP | 2024-02-08 |
| 1 SGD = | 11169.0787 LBP | 0.0001 SGD = | 1 LBP | 2024-02-07 |
| 1 SGD = | 11173.4209 LBP | 0.0001 SGD = | 1 LBP | 2024-02-06 |
| 1 SGD = | 11273.2121 LBP | 0.0001 SGD = | 1 LBP | 2024-02-05 |
| 1 SGD = | 11264.4149 LBP | 0.0001 SGD = | 1 LBP | 2024-02-04 |
| 1 SGD = | 11264.4149 LBP | 0.0001 SGD = | 1 LBP | 2024-02-03 |
| 1 SGD = | 11186.6792 LBP | 0.0001 SGD = | 1 LBP | 2024-02-02 |
| 1 SGD = | 11236.8505 LBP | 0.0001 SGD = | 1 LBP | 2024-02-01 |
| 1 SGD = | 11228.0309 LBP | 0.0001 SGD = | 1 LBP | 2024-01-31 |
| 1 SGD = | 11211.2432 LBP | 0.0001 SGD = | 1 LBP | 2024-01-30 |
| 1 SGD = | 11234.6544 LBP | 0.0001 SGD = | 1 LBP | 2024-01-29 |
| 1 SGD = | 11200.0447 LBP | 0.0001 SGD = | 1 LBP | 2024-01-28 |
| 1 SGD = | 11200.0447 LBP | 0.0001 SGD = | 1 LBP | 2024-01-27 |
| 1 SGD = | 11269.1518 LBP | 0.0001 SGD = | 1 LBP | 2024-01-26 |
| 1 SGD = | 11211.0308 LBP | 0.0001 SGD = | 1 LBP | 2024-01-25 |
| 1 SGD = | 11240.2012 LBP | 0.0001 SGD = | 1 LBP | 2024-01-24 |
| 1 SGD = | 11190.6343 LBP | 0.0001 SGD = | 1 LBP | 2024-01-23 |
| 1 SGD = | 11188.3749 LBP | 0.0001 SGD = | 1 LBP | 2024-01-22 |
| 1 SGD = | 11180.9368 LBP | 0.0001 SGD = | 1 LBP | 2024-01-21 |
| 1 SGD = | 11233.9648 LBP | 0.0001 SGD = | 1 LBP | 2024-01-20 |
| 1 SGD = | 11231.4518 LBP | 0.0001 SGD = | 1 LBP | 2024-01-19 |
| 1 SGD = | 11172.1129 LBP | 0.0001 SGD = | 1 LBP | 2024-01-18 |
| 1 SGD = | 11194.2641 LBP | 0.0001 SGD = | 1 LBP | 2024-01-17 |
| 1 SGD = | 11227.2354 LBP | 0.0001 SGD = | 1 LBP | 2024-01-16 |
| 1 SGD = | 11271.5714 LBP | 0.0001 SGD = | 1 LBP | 2024-01-15 |
| 1 SGD = | 11262.0995 LBP | 0.0001 SGD = | 1 LBP | 2024-01-14 |
| 1 SGD = | 11262.0995 LBP | 0.0001 SGD = | 1 LBP | 2024-01-13 |
| 1 SGD = | 11286.2831 LBP | 0.0001 SGD = | 1 LBP | 2024-01-12 |
| 1 SGD = | 11326.0396 LBP | 0.0001 SGD = | 1 LBP | 2024-01-11 |
| 1 SGD = | 11288.8058 LBP | 0.0001 SGD = | 1 LBP | 2024-01-10 |
| 1 SGD = | 11273.3027 LBP | 0.0001 SGD = | 1 LBP | 2024-01-09 |
| 1 SGD = | 11271.8609 LBP | 0.0001 SGD = | 1 LBP | 2024-01-08 |
| 1 SGD = | 11249.1922 LBP | 0.0001 SGD = | 1 LBP | 2024-01-07 |
| 1 SGD = | 11249.1922 LBP | 0.0001 SGD = | 1 LBP | 2024-01-06 |
| 1 SGD = | 11287.5988 LBP | 0.0001 SGD = | 1 LBP | 2024-01-05 |
| 1 SGD = | 11318.4149 LBP | 0.0001 SGD = | 1 LBP | 2024-01-04 |
| 1 SGD = | 11333.6398 LBP | 0.0001 SGD = | 1 LBP | 2024-01-03 |
| 1 SGD = | 11390.8916 LBP | 0.0001 SGD = | 1 LBP | 2024-01-02 |
| 1 SGD = | 11422.6601 LBP | 0.0001 SGD = | 1 LBP | 2024-01-01 |
| 1 SGD = | 11401.9838 LBP | 0.0001 SGD = | 1 LBP | 2023-12-31 |
| 1 SGD = | 11380.8586 LBP | 0.0001 SGD = | 1 LBP | 2023-12-30 |
| 1 SGD = | 11430.8227 LBP | 0.0001 SGD = | 1 LBP | 2023-12-29 |
| 1 SGD = | 11409.8336 LBP | 0.0001 SGD = | 1 LBP | 2023-12-28 |
| 1 SGD = | 11385.4502 LBP | 0.0001 SGD = | 1 LBP | 2023-12-27 |
| 1 SGD = | 11375.0614 LBP | 0.0001 SGD = | 1 LBP | 2023-12-26 |
| 1 SGD = | 11371.1955 LBP | 0.0001 SGD = | 1 LBP | 2023-12-25 |
| 1 SGD = | 11341.2425 LBP | 0.0001 SGD = | 1 LBP | 2023-12-24 |
| 1 SGD = | 11345.0098 LBP | 0.0001 SGD = | 1 LBP | 2023-12-23 |
| 1 SGD = | 11338.9478 LBP | 0.0001 SGD = | 1 LBP | 2023-12-22 |
| 1 SGD = | 11283.0458 LBP | 0.0001 SGD = | 1 LBP | 2023-12-21 |
| 1 SGD = | 11303.9915 LBP | 0.0001 SGD = | 1 LBP | 2023-12-20 |
| 1 SGD = | 11284.3183 LBP | 0.0001 SGD = | 1 LBP | 2023-12-19 |
| 1 SGD = | 11358.7516 LBP | 0.0001 SGD = | 1 LBP | 2023-12-18 |
| 1 SGD = | 11328.6603 LBP | 0.0001 SGD = | 1 LBP | 2023-12-17 |
| 1 SGD = | 11328.6603 LBP | 0.0001 SGD = | 1 LBP | 2023-12-16 |
| 1 SGD = | 11249.9718 LBP | 0.0001 SGD = | 1 LBP | 2023-12-15 |
| 1 SGD = | 11285.9817 LBP | 0.0001 SGD = | 1 LBP | 2023-12-14 |
| 1 SGD = | 11187.2251 LBP | 0.0001 SGD = | 1 LBP | 2023-12-13 |
| 1 SGD = | 11185.4613 LBP | 0.0001 SGD = | 1 LBP | 2023-12-12 |
| 1 SGD = | 11208.5874 LBP | 0.0001 SGD = | 1 LBP | 2023-12-11 |
| 1 SGD = | 11217.3388 LBP | 0.0001 SGD = | 1 LBP | 2023-12-10 |
| 1 SGD = | 11217.3388 LBP | 0.0001 SGD = | 1 LBP | 2023-12-09 |
| 1 SGD = | 11216.0628 LBP | 0.0001 SGD = | 1 LBP | 2023-12-08 |
| 1 SGD = | 11231.8878 LBP | 0.0001 SGD = | 1 LBP | 2023-12-07 |
| 1 SGD = | 11236.4553 LBP | 0.0001 SGD = | 1 LBP | 2023-12-06 |
| 1 SGD = | 11257.7498 LBP | 0.0001 SGD = | 1 LBP | 2023-12-05 |
| 1 SGD = | 11283.1998 LBP | 0.0001 SGD = | 1 LBP | 2023-12-04 |
| 1 SGD = | 11273.3203 LBP | 0.0001 SGD = | 1 LBP | 2023-12-03 |
| 1 SGD = | 11279.5441 LBP | 0.0001 SGD = | 1 LBP | 2023-12-02 |
| 1 SGD = | 11248.5224 LBP | 0.0001 SGD = | 1 LBP | 2023-12-01 |
| 1 SGD = | 11245.5583 LBP | 0.0001 SGD = | 1 LBP | 2023-11-30 |
| 1 SGD = | 11222.7559 LBP | 0.0001 SGD = | 1 LBP | 2023-11-29 |
| 1 SGD = | 11241.8619 LBP | 0.0001 SGD = | 1 LBP | 2023-11-28 |
| 1 SGD = | 11204.8905 LBP | 0.0001 SGD = | 1 LBP | 2023-11-27 |
| 1 SGD = | 11175.9176 LBP | 0.0001 SGD = | 1 LBP | 2023-11-26 |
| 1 SGD = | 11208.8183 LBP | 0.0001 SGD = | 1 LBP | 2023-11-25 |
| 1 SGD = | 11221.7549 LBP | 0.0001 SGD = | 1 LBP | 2023-11-24 |
| 1 SGD = | 11207.7061 LBP | 0.0001 SGD = | 1 LBP | 2023-11-23 |
| 1 SGD = | 11239.1929 LBP | 0.0001 SGD = | 1 LBP | 2023-11-22 |
| 1 SGD = | 11213.2188 LBP | 0.0001 SGD = | 1 LBP | 2023-11-21 |
| 1 SGD = | 11173.8936 LBP | 0.0001 SGD = | 1 LBP | 2023-11-20 |
| 1 SGD = | 11126.8412 LBP | 0.0001 SGD = | 1 LBP | 2023-11-19 |
| 1 SGD = | 11126.8412 LBP | 0.0001 SGD = | 1 LBP | 2023-11-18 |
| 1 SGD = | 11194.1243 LBP | 0.0001 SGD = | 1 LBP | 2023-11-17 |
| 1 SGD = | 11166.7272 LBP | 0.0001 SGD = | 1 LBP | 2023-11-16 |
| 1 SGD = | 10991.3077 LBP | 0.0001 SGD = | 1 LBP | 2023-11-15 |
| 1 SGD = | 11035.9149 LBP | 0.0001 SGD = | 1 LBP | 2023-11-14 |
| 1 SGD = | 11047.4081 LBP | 0.0001 SGD = | 1 LBP | 2023-11-13 |
| 1 SGD = | 11004.4823 LBP | 0.0001 SGD = | 1 LBP | 2023-11-12 |
| 1 SGD = | 11004.4823 LBP | 0.0001 SGD = | 1 LBP | 2023-11-11 |
| 1 SGD = | 11073.1309 LBP | 0.0001 SGD = | 1 LBP | 2023-11-10 |
| 1 SGD = | 11031.4941 LBP | 0.0001 SGD = | 1 LBP | 2023-11-09 |
| 1 SGD = | 11055.8077 LBP | 0.0001 SGD = | 1 LBP | 2023-11-08 |
| 1 SGD = | 11137.0699 LBP | 0.0001 SGD = | 1 LBP | 2023-11-07 |
| 1 SGD = | 11053.0294 LBP | 0.0001 SGD = | 1 LBP | 2023-11-06 |
| 1 SGD = | 11023.2936 LBP | 0.0001 SGD = | 1 LBP | 2023-11-05 |
| 1 SGD = | 11023.2936 LBP | 0.0001 SGD = | 1 LBP | 2023-11-04 |
| 1 SGD = | 11050.95 LBP | 0.0001 SGD = | 1 LBP | 2023-11-03 |
| 1 SGD = | 10958.1461 LBP | 0.0001 SGD = | 1 LBP | 2023-11-02 |
| 1 SGD = | 10964.1445 LBP | 0.0001 SGD = | 1 LBP | 2023-11-01 |
| 1 SGD = | 10976.3132 LBP | 0.0001 SGD = | 1 LBP | 2023-10-31 |
| 1 SGD = | 10994.0416 LBP | 0.0001 SGD = | 1 LBP | 2023-10-30 |
| 1 SGD = | 10956.8203 LBP | 0.0001 SGD = | 1 LBP | 2023-10-29 |
| 1 SGD = | 10956.8203 LBP | 0.0001 SGD = | 1 LBP | 2023-10-28 |
| 1 SGD = | 10953.6257 LBP | 0.0001 SGD = | 1 LBP | 2023-10-27 |
| 1 SGD = | 10968.4336 LBP | 0.0001 SGD = | 1 LBP | 2023-10-26 |
| 1 SGD = | 10996.3213 LBP | 0.0001 SGD = | 1 LBP | 2023-10-25 |
| 1 SGD = | 10916.7087 LBP | 0.0001 SGD = | 1 LBP | 2023-10-24 |
| 1 SGD = | 10942.0759 LBP | 0.0001 SGD = | 1 LBP | 2023-10-23 |
| 1 SGD = | 10923.7658 LBP | 0.0001 SGD = | 1 LBP | 2023-10-22 |
| 1 SGD = | 10923.7658 LBP | 0.0001 SGD = | 1 LBP | 2023-10-21 |
| 1 SGD = | 10956.3931 LBP | 0.0001 SGD = | 1 LBP | 2023-10-20 |
| 1 SGD = | 10957.4275 LBP | 0.0001 SGD = | 1 LBP | 2023-10-19 |
| 1 SGD = | 10965.3671 LBP | 0.0001 SGD = | 1 LBP | 2023-10-18 |
| 1 SGD = | 10949.6864 LBP | 0.0001 SGD = | 1 LBP | 2023-10-17 |
| 1 SGD = | 10973.5637 LBP | 0.0001 SGD = | 1 LBP | 2023-10-16 |
| 1 SGD = | 10971.5432 LBP | 0.0001 SGD = | 1 LBP | 2023-10-15 |
| 1 SGD = | 10971.5432 LBP | 0.0001 SGD = | 1 LBP | 2023-10-14 |
| 1 SGD = | 11061.9088 LBP | 0.0001 SGD = | 1 LBP | 2023-10-13 |
| 1 SGD = | 11008.1604 LBP | 0.0001 SGD = | 1 LBP | 2023-10-12 |
| 1 SGD = | 11028.5907 LBP | 0.0001 SGD = | 1 LBP | 2023-10-11 |
| 1 SGD = | 10965.2015 LBP | 0.0001 SGD = | 1 LBP | 2023-10-10 |
| 1 SGD = | 10974.0222 LBP | 0.0001 SGD = | 1 LBP | 2023-10-09 |
| 1 SGD = | 10973.3793 LBP | 0.0001 SGD = | 1 LBP | 2023-10-08 |
| 1 SGD = | 11017.7471 LBP | 0.0001 SGD = | 1 LBP | 2023-10-07 |
| 1 SGD = | 10969.4195 LBP | 0.0001 SGD = | 1 LBP | 2023-10-06 |
| 1 SGD = | 10931.9514 LBP | 0.0001 SGD = | 1 LBP | 2023-10-05 |
| 1 SGD = | 10986.4719 LBP | 0.0001 SGD = | 1 LBP | 2023-10-04 |
| 1 SGD = | 11011.0274 LBP | 0.0001 SGD = | 1 LBP | 2023-10-03 |
| 1 SGD = | 11061.0358 LBP | 0.0001 SGD = | 1 LBP | 2023-10-02 |
| 1 SGD = | 11025.7668 LBP | 0.0001 SGD = | 1 LBP | 2023-10-01 |
| 1 SGD = | 11025.7668 LBP | 0.0001 SGD = | 1 LBP | 2023-09-30 |
| 1 SGD = | 11011.1914 LBP | 0.0001 SGD = | 1 LBP | 2023-09-29 |
| 1 SGD = | 11041.8431 LBP | 0.0001 SGD = | 1 LBP | 2023-09-28 |
| 1 SGD = | 10981.3753 LBP | 0.0001 SGD = | 1 LBP | 2023-09-27 |
| 1 SGD = | 11000.4461 LBP | 0.0001 SGD = | 1 LBP | 2023-09-26 |
| 1 SGD = | 10982.8625 LBP | 0.0001 SGD = | 1 LBP | 2023-09-25 |
| 1 SGD = | 10964.5655 LBP | 0.0001 SGD = | 1 LBP | 2023-09-24 |
| 1 SGD = | 10964.5655 LBP | 0.0001 SGD = | 1 LBP | 2023-09-23 |
| 1 SGD = | 10998.0743 LBP | 0.0001 SGD = | 1 LBP | 2023-09-22 |
| 1 SGD = | 11060.0368 LBP | 0.0001 SGD = | 1 LBP | 2023-09-21 |
| 1 SGD = | 11038.3391 LBP | 0.0001 SGD = | 1 LBP | 2023-09-20 |
| 1 SGD = | 11010.7702 LBP | 0.0001 SGD = | 1 LBP | 2023-09-19 |
| 1 SGD = | 10999.2085 LBP | 0.0001 SGD = | 1 LBP | 2023-09-18 |
| 1 SGD = | 11005.2805 LBP | 0.0001 SGD = | 1 LBP | 2023-09-17 |
| 1 SGD = | 11005.2805 LBP | 0.0001 SGD = | 1 LBP | 2023-09-16 |
| 1 SGD = | 11068.9129 LBP | 0.0001 SGD = | 1 LBP | 2023-09-15 |
| 1 SGD = | 11039.8437 LBP | 0.0001 SGD = | 1 LBP | 2023-09-14 |
| 1 SGD = | 11014.4289 LBP | 0.0001 SGD = | 1 LBP | 2023-09-13 |
| 1 SGD = | 11028.4644 LBP | 0.0001 SGD = | 1 LBP | 2023-09-12 |
| 1 SGD = | 11031.5256 LBP | 0.0001 SGD = | 1 LBP | 2023-09-11 |
| 1 SGD = | 11000.8794 LBP | 0.0001 SGD = | 1 LBP | 2023-09-10 |
| 1 SGD = | 11023.5967 LBP | 0.0001 SGD = | 1 LBP | 2023-09-09 |
| 1 SGD = | 11011.7311 LBP | 0.0001 SGD = | 1 LBP | 2023-09-08 |
| 1 SGD = | 10997.5739 LBP | 0.0001 SGD = | 1 LBP | 2023-09-07 |
| 1 SGD = | 11205.6748 LBP | 0.0001 SGD = | 1 LBP | 2023-09-06 |
| 1 SGD = | 11052.3687 LBP | 0.0001 SGD = | 1 LBP | 2023-09-05 |
| 1 SGD = | 11168.2395 LBP | 0.0001 SGD = | 1 LBP | 2023-09-04 |
| 1 SGD = | 11157.4047 LBP | 0.0001 SGD = | 1 LBP | 2023-09-03 |
| 1 SGD = | 11157.4047 LBP | 0.0001 SGD = | 1 LBP | 2023-09-02 |
| 1 SGD = | 11129.3332 LBP | 0.0001 SGD = | 1 LBP | 2023-09-01 |
| 1 SGD = | 11080.611 LBP | 0.0001 SGD = | 1 LBP | 2023-08-31 |
| 1 SGD = | 11032.9683 LBP | 0.0001 SGD = | 1 LBP | 2023-08-30 |
| 1 SGD = | 11071.8743 LBP | 0.0001 SGD = | 1 LBP | 2023-08-29 |
| 1 SGD = | 11058.6883 LBP | 0.0001 SGD = | 1 LBP | 2023-08-28 |
| 1 SGD = | 11074.5124 LBP | 0.0001 SGD = | 1 LBP | 2023-08-27 |
| 1 SGD = | 11074.5124 LBP | 0.0001 SGD = | 1 LBP | 2023-08-26 |
| 1 SGD = | 11194.2279 LBP | 0.0001 SGD = | 1 LBP | 2023-08-25 |
| 1 SGD = | 11269.6443 LBP | 0.0001 SGD = | 1 LBP | 2023-08-24 |
| 1 SGD = | 11095.4051 LBP | 0.0001 SGD = | 1 LBP | 2023-08-23 |
| 1 SGD = | 11096.7442 LBP | 0.0001 SGD = | 1 LBP | 2023-08-22 |
| 1 SGD = | 11044.2107 LBP | 0.0001 SGD = | 1 LBP | 2023-08-21 |
| 1 SGD = | 11018.879 LBP | 0.0001 SGD = | 1 LBP | 2023-08-20 |
| 1 SGD = | 11066.3526 LBP | 0.0001 SGD = | 1 LBP | 2023-08-19 |
| 1 SGD = | 11075.893 LBP | 0.0001 SGD = | 1 LBP | 2023-08-18 |
| 1 SGD = | 11080.3422 LBP | 0.0001 SGD = | 1 LBP | 2023-08-17 |
| 1 SGD = | 11091.8054 LBP | 0.0001 SGD = | 1 LBP | 2023-08-16 |
| 1 SGD = | 11104.1647 LBP | 0.0001 SGD = | 1 LBP | 2023-08-15 |
| 1 SGD = | 11140.7602 LBP | 0.0001 SGD = | 1 LBP | 2023-08-14 |
| 1 SGD = | 11131.1294 LBP | 0.0001 SGD = | 1 LBP | 2023-08-13 |
| 1 SGD = | 11131.1294 LBP | 0.0001 SGD = | 1 LBP | 2023-08-12 |
| 1 SGD = | 11157.3357 LBP | 0.0001 SGD = | 1 LBP | 2023-08-11 |
| 1 SGD = | 11155.6266 LBP | 0.0001 SGD = | 1 LBP | 2023-08-10 |
| 1 SGD = | 11156.2739 LBP | 0.0001 SGD = | 1 LBP | 2023-08-09 |
| 1 SGD = | 11130.5394 LBP | 0.0001 SGD = | 1 LBP | 2023-08-08 |
| 1 SGD = | 11121.2146 LBP | 0.0001 SGD = | 1 LBP | 2023-08-07 |
| 1 SGD = | 11125.6814 LBP | 0.0001 SGD = | 1 LBP | 2023-08-06 |
| 1 SGD = | 11125.6814 LBP | 0.0001 SGD = | 1 LBP | 2023-08-05 |
| 1 SGD = | 11155.3153 LBP | 0.0001 SGD = | 1 LBP | 2023-08-04 |
| 1 SGD = | 11223.944 LBP | 0.0001 SGD = | 1 LBP | 2023-08-03 |
| 1 SGD = | 11221.4637 LBP | 0.0001 SGD = | 1 LBP | 2023-08-02 |
| 1 SGD = | 11304.8923 LBP | 0.0001 SGD = | 1 LBP | 2023-08-01 |
| 1 SGD = | 11274.1493 LBP | 0.0001 SGD = | 1 LBP | 2023-07-31 |
| 1 SGD = | 11234.1273 LBP | 0.0001 SGD = | 1 LBP | 2023-07-30 |
| 1 SGD = | 11234.1273 LBP | 0.0001 SGD = | 1 LBP | 2023-07-29 |
| 1 SGD = | 11429.6117 LBP | 0.0001 SGD = | 1 LBP | 2023-07-28 |
| 1 SGD = | 11338.0383 LBP | 0.0001 SGD = | 1 LBP | 2023-07-27 |
| 1 SGD = | 11312.2711 LBP | 0.0001 SGD = | 1 LBP | 2023-07-26 |
| 1 SGD = | 11289.8759 LBP | 0.0001 SGD = | 1 LBP | 2023-07-25 |
| 1 SGD = | 11281.2634 LBP | 0.0001 SGD = | 1 LBP | 2023-07-24 |
| 1 SGD = | 11273.5608 LBP | 0.0001 SGD = | 1 LBP | 2023-07-23 |
| 1 SGD = | 11273.5608 LBP | 0.0001 SGD = | 1 LBP | 2023-07-22 |
| 1 SGD = | 11360.2883 LBP | 0.0001 SGD = | 1 LBP | 2023-07-21 |
| 1 SGD = | 11346.0404 LBP | 0.0001 SGD = | 1 LBP | 2023-07-20 |
| 1 SGD = | 11349.4434 LBP | 0.0001 SGD = | 1 LBP | 2023-07-19 |
| 1 SGD = | 11351.9651 LBP | 0.0001 SGD = | 1 LBP | 2023-07-18 |
| 1 SGD = | 11356.0194 LBP | 0.0001 SGD = | 1 LBP | 2023-07-17 |
| 1 SGD = | 11335.226 LBP | 0.0001 SGD = | 1 LBP | 2023-07-16 |
| 1 SGD = | 11333.51 LBP | 0.0001 SGD = | 1 LBP | 2023-07-15 |
| 1 SGD = | 11313.3944 LBP | 0.0001 SGD = | 1 LBP | 2023-07-14 |
| 1 SGD = | 11318.9881 LBP | 0.0001 SGD = | 1 LBP | 2023-07-13 |
| 1 SGD = | 11274.3742 LBP | 0.0001 SGD = | 1 LBP | 2023-07-12 |
| 1 SGD = | 11249.4968 LBP | 0.0001 SGD = | 1 LBP | 2023-07-11 |
| 1 SGD = | 11055.7183 LBP | 0.0001 SGD = | 1 LBP | 2023-07-10 |
| 1 SGD = | 11033.1876 LBP | 0.0001 SGD = | 1 LBP | 2023-07-09 |
| 1 SGD = | 11033.1876 LBP | 0.0001 SGD = | 1 LBP | 2023-07-08 |
| 1 SGD = | 11301.4205 LBP | 0.0001 SGD = | 1 LBP | 2023-07-07 |
| 1 SGD = | 11133.393 LBP | 0.0001 SGD = | 1 LBP | 2023-07-06 |
| 1 SGD = | 11177.406 LBP | 0.0001 SGD = | 1 LBP | 2023-07-05 |
| 1 SGD = | 11109.612 LBP | 0.0001 SGD = | 1 LBP | 2023-07-04 |
| 1 SGD = | 11048.6471 LBP | 0.0001 SGD = | 1 LBP | 2023-07-03 |
| 1 SGD = | 11277.9175 LBP | 0.0001 SGD = | 1 LBP | 2023-07-02 |
| 1 SGD = | 11277.9175 LBP | 0.0001 SGD = | 1 LBP | 2023-07-01 |
| 1 SGD = | 11122.3 LBP | 0.0001 SGD = | 1 LBP | 2023-06-30 |
| 1 SGD = | 11137.9333 LBP | 0.0001 SGD = | 1 LBP | 2023-06-29 |
| 1 SGD = | 11103.5493 LBP | 0.0001 SGD = | 1 LBP | 2023-06-28 |
| 1 SGD = | 11120.7899 LBP | 0.0001 SGD = | 1 LBP | 2023-06-27 |
| 1 SGD = | 11057.062 LBP | 0.0001 SGD = | 1 LBP | 2023-06-26 |
| 1 SGD = | 11034.8042 LBP | 0.0001 SGD = | 1 LBP | 2023-06-25 |
| 1 SGD = | 11147.3034 LBP | 0.0001 SGD = | 1 LBP | 2023-06-23 |
| 1 SGD = | 11123.4254 LBP | 0.0001 SGD = | 1 LBP | 2023-06-22 |
| 1 SGD = | 11181.0883 LBP | 0.0001 SGD = | 1 LBP | 2023-06-21 |
| 1 SGD = | 11181.6062 LBP | 0.0001 SGD = | 1 LBP | 2023-06-20 |
| 1 SGD = | 11197.5401 LBP | 0.0001 SGD = | 1 LBP | 2023-06-19 |
| 1 SGD = | 11183.5927 LBP | 0.0001 SGD = | 1 LBP | 2023-06-18 |
| 1 SGD = | 11377.6252 LBP | 0.0001 SGD = | 1 LBP | 2023-06-17 |
| 1 SGD = | 11322.0803 LBP | 0.0001 SGD = | 1 LBP | 2023-06-16 |
| 1 SGD = | 11150.9291 LBP | 0.0001 SGD = | 1 LBP | 2023-06-15 |
| 1 SGD = | 11197.4298 LBP | 0.0001 SGD = | 1 LBP | 2023-06-14 |
| 1 SGD = | 11222.1012 LBP | 0.0001 SGD = | 1 LBP | 2023-06-13 |
| 1 SGD = | 11201.5082 LBP | 0.0001 SGD = | 1 LBP | 2023-06-12 |
| 1 SGD = | 11166.1829 LBP | 0.0001 SGD = | 1 LBP | 2023-06-11 |
| 1 SGD = | 11166.1829 LBP | 0.0001 SGD = | 1 LBP | 2023-06-10 |
| 1 SGD = | 11108.6074 LBP | 0.0001 SGD = | 1 LBP | 2023-06-09 |
| 1 SGD = | 11151.0305 LBP | 0.0001 SGD = | 1 LBP | 2023-06-08 |
| 1 SGD = | 11133.5678 LBP | 0.0001 SGD = | 1 LBP | 2023-06-07 |
| 1 SGD = | 11103.368 LBP | 0.0001 SGD = | 1 LBP | 2023-06-06 |
| 1 SGD = | 11175.3919 LBP | 0.0001 SGD = | 1 LBP | 2023-06-05 |
| 1 SGD = | 11157.4348 LBP | 0.0001 SGD = | 1 LBP | 2023-06-04 |
| 1 SGD = | 11295.8164 LBP | 0.0001 SGD = | 1 LBP | 2023-06-03 |
| 1 SGD = | 11111.1938 LBP | 0.0001 SGD = | 1 LBP | 2023-06-02 |
| 1 SGD = | 11090.5998 LBP | 0.0001 SGD = | 1 LBP | 2023-06-01 |
| 1 SGD = | 11073.5272 LBP | 0.0001 SGD = | 1 LBP | 2023-05-31 |
| 1 SGD = | 11082.8176 LBP | 0.0001 SGD = | 1 LBP | 2023-05-30 |
| 1 SGD = | 11114.4534 LBP | 0.0001 SGD = | 1 LBP | 2023-05-29 |
| 1 SGD = | 11141.0902 LBP | 0.0001 SGD = | 1 LBP | 2023-05-28 |
| 1 SGD = | 11141.0902 LBP | 0.0001 SGD = | 1 LBP | 2023-05-27 |
| 1 SGD = | 11148.5065 LBP | 0.0001 SGD = | 1 LBP | 2023-05-26 |
| 1 SGD = | 11196.6851 LBP | 0.0001 SGD = | 1 LBP | 2023-05-25 |
| 1 SGD = | 11179.6318 LBP | 0.0001 SGD = | 1 LBP | 2023-05-24 |
| 1 SGD = | 11142.9102 LBP | 0.0001 SGD = | 1 LBP | 2023-05-23 |
| 1 SGD = | 11133.6135 LBP | 0.0001 SGD = | 1 LBP | 2023-05-22 |
| 1 SGD = | 11134.8557 LBP | 0.0001 SGD = | 1 LBP | 2023-05-21 |
| 1 SGD = | 11242.9337 LBP | 0.0001 SGD = | 1 LBP | 2023-05-20 |
| 1 SGD = | 11194.4096 LBP | 0.0001 SGD = | 1 LBP | 2023-05-19 |
| 1 SGD = | 11260.8922 LBP | 0.0001 SGD = | 1 LBP | 2023-05-18 |
| 1 SGD = | 11314.6311 LBP | 0.0001 SGD = | 1 LBP | 2023-05-17 |
| 1 SGD = | 11308.2587 LBP | 0.0001 SGD = | 1 LBP | 2023-05-16 |
| 1 SGD = | 11177.6438 LBP | 0.0001 SGD = | 1 LBP | 2023-05-15 |
| 1 SGD = | 11179.2305 LBP | 0.0001 SGD = | 1 LBP | 2023-05-14 |
| 1 SGD = | 11289.9612 LBP | 0.0001 SGD = | 1 LBP | 2023-05-13 |
| 1 SGD = | 11465.2647 LBP | 0.0001 SGD = | 1 LBP | 2023-05-12 |
| 1 SGD = | 11528.0085 LBP | 0.0001 SGD = | 1 LBP | 2023-05-11 |
| 1 SGD = | 11348.1825 LBP | 0.0001 SGD = | 1 LBP | 2023-05-10 |
| 1 SGD = | 11506.4814 LBP | 0.0001 SGD = | 1 LBP | 2023-05-09 |
| 1 SGD = | 11500.1471 LBP | 0.0001 SGD = | 1 LBP | 2023-05-08 |
| 1 SGD = | 11499.8869 LBP | 0.0001 SGD = | 1 LBP | 2023-05-07 |
| 1 SGD = | 11499.8869 LBP | 0.0001 SGD = | 1 LBP | 2023-05-06 |
| 1 SGD = | 11495.2919 LBP | 0.0001 SGD = | 1 LBP | 2023-05-05 |
| 1 SGD = | 11354.05 LBP | 0.0001 SGD = | 1 LBP | 2023-05-04 |
| 1 SGD = | 11344.1473 LBP | 0.0001 SGD = | 1 LBP | 2023-05-03 |
| 1 SGD = | 11344.082 LBP | 0.0001 SGD = | 1 LBP | 2023-05-02 |
| 1 SGD = | 11093.6774 LBP | 0.0001 SGD = | 1 LBP | 2023-05-01 |
| 1 SGD = | 11092.1821 LBP | 0.0001 SGD = | 1 LBP | 2023-04-30 |
| 1 SGD = | 11342.0442 LBP | 0.0001 SGD = | 1 LBP | 2023-04-29 |
| 1 SGD = | 11338.7065 LBP | 0.0001 SGD = | 1 LBP | 2023-04-28 |
| 1 SGD = | 11348.6344 LBP | 0.0001 SGD = | 1 LBP | 2023-04-27 |