Last Year History for SGD/HRK
| SGD | HRK | SGD | HRK | Date |
|---|---|---|---|---|
| 1 SGD = | 5.2039 HRK | 0.1922 SGD = | 1 HRK | 2024-04-26 |
| 1 SGD = | 5.2081 HRK | 0.192 SGD = | 1 HRK | 2024-04-25 |
| 1 SGD = | 5.2014 HRK | 0.1923 SGD = | 1 HRK | 2024-04-24 |
| 1 SGD = | 5.1949 HRK | 0.1925 SGD = | 1 HRK | 2024-04-23 |
| 1 SGD = | 5.1959 HRK | 0.1925 SGD = | 1 HRK | 2024-04-22 |
| 1 SGD = | 5.201 HRK | 0.1923 SGD = | 1 HRK | 2024-04-21 |
| 1 SGD = | 5.201 HRK | 0.1923 SGD = | 1 HRK | 2024-04-20 |
| 1 SGD = | 5.2002 HRK | 0.1923 SGD = | 1 HRK | 2024-04-19 |
| 1 SGD = | 5.2062 HRK | 0.1921 SGD = | 1 HRK | 2024-04-18 |
| 1 SGD = | 5.1976 HRK | 0.1924 SGD = | 1 HRK | 2024-04-17 |
| 1 SGD = | 5.1886 HRK | 0.1927 SGD = | 1 HRK | 2024-04-16 |
| 1 SGD = | 5.204 HRK | 0.1922 SGD = | 1 HRK | 2024-04-15 |
| 1 SGD = | 5.2018 HRK | 0.1922 SGD = | 1 HRK | 2024-04-14 |
| 1 SGD = | 5.2018 HRK | 0.1922 SGD = | 1 HRK | 2024-04-13 |
| 1 SGD = | 5.0663 HRK | 0.1974 SGD = | 1 HRK | 2024-04-12 |
| 1 SGD = | 5.0851 HRK | 0.1967 SGD = | 1 HRK | 2024-04-11 |
| 1 SGD = | 5.119 HRK | 0.1953 SGD = | 1 HRK | 2024-04-10 |
| 1 SGD = | 5.1139 HRK | 0.1955 SGD = | 1 HRK | 2024-04-09 |
| 1 SGD = | 5.1003 HRK | 0.1961 SGD = | 1 HRK | 2024-04-08 |
| 1 SGD = | 5.1003 HRK | 0.1961 SGD = | 1 HRK | 2024-04-07 |
| 1 SGD = | 5.1003 HRK | 0.1961 SGD = | 1 HRK | 2024-04-06 |
| 1 SGD = | 5.1061 HRK | 0.1958 SGD = | 1 HRK | 2024-04-05 |
| 1 SGD = | 5.1093 HRK | 0.1957 SGD = | 1 HRK | 2024-04-04 |
| 1 SGD = | 5.0896 HRK | 0.1965 SGD = | 1 HRK | 2024-04-03 |
| 1 SGD = | 5.0894 HRK | 0.1965 SGD = | 1 HRK | 2024-04-02 |
| 1 SGD = | 5.1024 HRK | 0.196 SGD = | 1 HRK | 2024-04-01 |
| 1 SGD = | 5.1015 HRK | 0.196 SGD = | 1 HRK | 2024-03-31 |
| 1 SGD = | 5.1015 HRK | 0.196 SGD = | 1 HRK | 2024-03-30 |
| 1 SGD = | 5.1003 HRK | 0.1961 SGD = | 1 HRK | 2024-03-29 |
| 1 SGD = | 5.0943 HRK | 0.1963 SGD = | 1 HRK | 2024-03-28 |
| 1 SGD = | 5.1069 HRK | 0.1958 SGD = | 1 HRK | 2024-03-27 |
| 1 SGD = | 5.1208 HRK | 0.1953 SGD = | 1 HRK | 2024-03-26 |
| 1 SGD = | 5.1114 HRK | 0.1956 SGD = | 1 HRK | 2024-03-25 |
| 1 SGD = | 5.1022 HRK | 0.196 SGD = | 1 HRK | 2024-03-24 |
| 1 SGD = | 5.1022 HRK | 0.196 SGD = | 1 HRK | 2024-03-23 |
| 1 SGD = | 5.1033 HRK | 0.196 SGD = | 1 HRK | 2024-03-22 |
| 1 SGD = | 5.1402 HRK | 0.1945 SGD = | 1 HRK | 2024-03-21 |
| 1 SGD = | 5.1185 HRK | 0.1954 SGD = | 1 HRK | 2024-03-20 |
| 1 SGD = | 5.1237 HRK | 0.1952 SGD = | 1 HRK | 2024-03-19 |
| 1 SGD = | 5.1443 HRK | 0.1944 SGD = | 1 HRK | 2024-03-18 |
| 1 SGD = | 5.1469 HRK | 0.1943 SGD = | 1 HRK | 2024-03-17 |
| 1 SGD = | 5.1469 HRK | 0.1943 SGD = | 1 HRK | 2024-03-16 |
| 1 SGD = | 5.1466 HRK | 0.1943 SGD = | 1 HRK | 2024-03-15 |
| 1 SGD = | 5.1671 HRK | 0.1935 SGD = | 1 HRK | 2024-03-14 |
| 1 SGD = | 5.1721 HRK | 0.1933 SGD = | 1 HRK | 2024-03-13 |
| 1 SGD = | 5.2817 HRK | 0.1893 SGD = | 1 HRK | 2024-03-12 |
| 1 SGD = | 5.2868 HRK | 0.1892 SGD = | 1 HRK | 2024-03-11 |
| 1 SGD = | 5.2723 HRK | 0.1897 SGD = | 1 HRK | 2024-03-10 |
| 1 SGD = | 5.2723 HRK | 0.1897 SGD = | 1 HRK | 2024-03-09 |
| 1 SGD = | 5.2809 HRK | 0.1894 SGD = | 1 HRK | 2024-03-08 |
| 1 SGD = | 5.2635 HRK | 0.19 SGD = | 1 HRK | 2024-03-07 |
| 1 SGD = | 5.2409 HRK | 0.1908 SGD = | 1 HRK | 2024-03-06 |
| 1 SGD = | 5.2321 HRK | 0.1911 SGD = | 1 HRK | 2024-03-05 |
| 1 SGD = | 5.2343 HRK | 0.191 SGD = | 1 HRK | 2024-03-04 |
| 1 SGD = | 5.2276 HRK | 0.1913 SGD = | 1 HRK | 2024-03-03 |
| 1 SGD = | 5.2276 HRK | 0.1913 SGD = | 1 HRK | 2024-03-02 |
| 1 SGD = | 5.2213 HRK | 0.1915 SGD = | 1 HRK | 2024-03-01 |
| 1 SGD = | 5.2269 HRK | 0.1913 SGD = | 1 HRK | 2024-02-29 |
| 1 SGD = | 5.2222 HRK | 0.1915 SGD = | 1 HRK | 2024-02-28 |
| 1 SGD = | 5.2333 HRK | 0.1911 SGD = | 1 HRK | 2024-02-27 |
| 1 SGD = | 5.2311 HRK | 0.1912 SGD = | 1 HRK | 2024-02-26 |
| 1 SGD = | 5.2345 HRK | 0.191 SGD = | 1 HRK | 2024-02-25 |
| 1 SGD = | 5.2345 HRK | 0.191 SGD = | 1 HRK | 2024-02-24 |
| 1 SGD = | 5.2282 HRK | 0.1913 SGD = | 1 HRK | 2024-02-23 |
| 1 SGD = | 5.2425 HRK | 0.1907 SGD = | 1 HRK | 2024-02-22 |
| 1 SGD = | 5.2314 HRK | 0.1912 SGD = | 1 HRK | 2024-02-21 |
| 1 SGD = | 5.2288 HRK | 0.1912 SGD = | 1 HRK | 2024-02-20 |
| 1 SGD = | 5.223 HRK | 0.1915 SGD = | 1 HRK | 2024-02-19 |
| 1 SGD = | 5.2076 HRK | 0.192 SGD = | 1 HRK | 2024-02-18 |
| 1 SGD = | 5.2076 HRK | 0.192 SGD = | 1 HRK | 2024-02-17 |
| 1 SGD = | 5.2224 HRK | 0.1915 SGD = | 1 HRK | 2024-02-16 |
| 1 SGD = | 5.2175 HRK | 0.1917 SGD = | 1 HRK | 2024-02-15 |
| 1 SGD = | 5.209 HRK | 0.192 SGD = | 1 HRK | 2024-02-14 |
| 1 SGD = | 5.1997 HRK | 0.1923 SGD = | 1 HRK | 2024-02-13 |
| 1 SGD = | 5.1162 HRK | 0.1955 SGD = | 1 HRK | 2024-02-12 |
| 1 SGD = | 5.1115 HRK | 0.1956 SGD = | 1 HRK | 2024-02-11 |
| 1 SGD = | 5.1115 HRK | 0.1956 SGD = | 1 HRK | 2024-02-10 |
| 1 SGD = | 5.1108 HRK | 0.1957 SGD = | 1 HRK | 2024-02-09 |
| 1 SGD = | 5.1121 HRK | 0.1956 SGD = | 1 HRK | 2024-02-08 |
| 1 SGD = | 5.122 HRK | 0.1952 SGD = | 1 HRK | 2024-02-07 |
| 1 SGD = | 5.1105 HRK | 0.1957 SGD = | 1 HRK | 2024-02-06 |
| 1 SGD = | 5.1106 HRK | 0.1957 SGD = | 1 HRK | 2024-02-05 |
| 1 SGD = | 5.1189 HRK | 0.1954 SGD = | 1 HRK | 2024-02-04 |
| 1 SGD = | 5.1189 HRK | 0.1954 SGD = | 1 HRK | 2024-02-03 |
| 1 SGD = | 5.1513 HRK | 0.1941 SGD = | 1 HRK | 2024-02-02 |
| 1 SGD = | 5.1296 HRK | 0.1949 SGD = | 1 HRK | 2024-02-01 |
| 1 SGD = | 5.1348 HRK | 0.1948 SGD = | 1 HRK | 2024-01-31 |
| 1 SGD = | 5.1379 HRK | 0.1946 SGD = | 1 HRK | 2024-01-30 |
| 1 SGD = | 5.1285 HRK | 0.195 SGD = | 1 HRK | 2024-01-29 |
| 1 SGD = | 5.1223 HRK | 0.1952 SGD = | 1 HRK | 2024-01-28 |
| 1 SGD = | 5.1223 HRK | 0.1952 SGD = | 1 HRK | 2024-01-27 |
| 1 SGD = | 5.1348 HRK | 0.1948 SGD = | 1 HRK | 2024-01-26 |
| 1 SGD = | 5.1364 HRK | 0.1947 SGD = | 1 HRK | 2024-01-25 |
| 1 SGD = | 5.1416 HRK | 0.1945 SGD = | 1 HRK | 2024-01-24 |
| 1 SGD = | 5.1322 HRK | 0.1948 SGD = | 1 HRK | 2024-01-23 |
| 1 SGD = | 5.1285 HRK | 0.195 SGD = | 1 HRK | 2024-01-22 |
| 1 SGD = | 5.1315 HRK | 0.1949 SGD = | 1 HRK | 2024-01-21 |
| 1 SGD = | 5.1315 HRK | 0.1949 SGD = | 1 HRK | 2024-01-20 |
| 1 SGD = | 5.1304 HRK | 0.1949 SGD = | 1 HRK | 2024-01-19 |
| 1 SGD = | 5.1226 HRK | 0.1952 SGD = | 1 HRK | 2024-01-18 |
| 1 SGD = | 5.1173 HRK | 0.1954 SGD = | 1 HRK | 2024-01-17 |
| 1 SGD = | 5.1311 HRK | 0.1949 SGD = | 1 HRK | 2024-01-16 |
| 1 SGD = | 5.1579 HRK | 0.1939 SGD = | 1 HRK | 2024-01-15 |
| 1 SGD = | 5.1627 HRK | 0.1937 SGD = | 1 HRK | 2024-01-14 |
| 1 SGD = | 5.2388 HRK | 0.1909 SGD = | 1 HRK | 2024-01-13 |
| 1 SGD = | 5.2447 HRK | 0.1907 SGD = | 1 HRK | 2024-01-12 |
| 1 SGD = | 5.2498 HRK | 0.1905 SGD = | 1 HRK | 2024-01-11 |
| 1 SGD = | 5.2443 HRK | 0.1907 SGD = | 1 HRK | 2024-01-10 |
| 1 SGD = | 5.2482 HRK | 0.1905 SGD = | 1 HRK | 2024-01-09 |
| 1 SGD = | 5.2472 HRK | 0.1906 SGD = | 1 HRK | 2024-01-08 |
| 1 SGD = | 5.2467 HRK | 0.1906 SGD = | 1 HRK | 2024-01-07 |
| 1 SGD = | 5.2467 HRK | 0.1906 SGD = | 1 HRK | 2024-01-06 |
| 1 SGD = | 5.2449 HRK | 0.1907 SGD = | 1 HRK | 2024-01-05 |
| 1 SGD = | 5.2569 HRK | 0.1902 SGD = | 1 HRK | 2024-01-04 |
| 1 SGD = | 5.2608 HRK | 0.1901 SGD = | 1 HRK | 2024-01-03 |
| 1 SGD = | 5.2765 HRK | 0.1895 SGD = | 1 HRK | 2024-01-02 |
| 1 SGD = | 5.2912 HRK | 0.189 SGD = | 1 HRK | 2024-01-01 |
| 1 SGD = | 5.2864 HRK | 0.1892 SGD = | 1 HRK | 2023-12-31 |
| 1 SGD = | 5.2864 HRK | 0.1892 SGD = | 1 HRK | 2023-12-30 |
| 1 SGD = | 5.2897 HRK | 0.189 SGD = | 1 HRK | 2023-12-29 |
| 1 SGD = | 5.3057 HRK | 0.1885 SGD = | 1 HRK | 2023-12-28 |
| 1 SGD = | 5.2765 HRK | 0.1895 SGD = | 1 HRK | 2023-12-27 |
| 1 SGD = | 5.2746 HRK | 0.1896 SGD = | 1 HRK | 2023-12-26 |
| 1 SGD = | 5.2728 HRK | 0.1897 SGD = | 1 HRK | 2023-12-25 |
| 1 SGD = | 5.2691 HRK | 0.1898 SGD = | 1 HRK | 2023-12-24 |
| 1 SGD = | 5.2709 HRK | 0.1897 SGD = | 1 HRK | 2023-12-23 |
| 1 SGD = | 5.2734 HRK | 0.1896 SGD = | 1 HRK | 2023-12-22 |
| 1 SGD = | 5.2481 HRK | 0.1905 SGD = | 1 HRK | 2023-12-21 |
| 1 SGD = | 5.2501 HRK | 0.1905 SGD = | 1 HRK | 2023-12-20 |
| 1 SGD = | 5.2401 HRK | 0.1908 SGD = | 1 HRK | 2023-12-19 |
| 1 SGD = | 5.2432 HRK | 0.1907 SGD = | 1 HRK | 2023-12-18 |
| 1 SGD = | 5.2341 HRK | 0.1911 SGD = | 1 HRK | 2023-12-17 |
| 1 SGD = | 5.2341 HRK | 0.1911 SGD = | 1 HRK | 2023-12-16 |
| 1 SGD = | 5.2522 HRK | 0.1904 SGD = | 1 HRK | 2023-12-15 |
| 1 SGD = | 5.2487 HRK | 0.1905 SGD = | 1 HRK | 2023-12-14 |
| 1 SGD = | 5.2397 HRK | 0.1909 SGD = | 1 HRK | 2023-12-13 |
| 1 SGD = | 5.25 HRK | 0.1905 SGD = | 1 HRK | 2023-12-12 |
| 1 SGD = | 5.2436 HRK | 0.1907 SGD = | 1 HRK | 2023-12-11 |
| 1 SGD = | 5.2508 HRK | 0.1904 SGD = | 1 HRK | 2023-12-10 |
| 1 SGD = | 5.2508 HRK | 0.1904 SGD = | 1 HRK | 2023-12-09 |
| 1 SGD = | 5.2608 HRK | 0.1901 SGD = | 1 HRK | 2023-12-08 |
| 1 SGD = | 5.2566 HRK | 0.1902 SGD = | 1 HRK | 2023-12-07 |
| 1 SGD = | 5.2513 HRK | 0.1904 SGD = | 1 HRK | 2023-12-06 |
| 1 SGD = | 5.2598 HRK | 0.1901 SGD = | 1 HRK | 2023-12-05 |
| 1 SGD = | 5.2742 HRK | 0.1896 SGD = | 1 HRK | 2023-12-04 |
| 1 SGD = | 5.2801 HRK | 0.1894 SGD = | 1 HRK | 2023-12-03 |
| 1 SGD = | 5.2801 HRK | 0.1894 SGD = | 1 HRK | 2023-12-02 |
| 1 SGD = | 5.2682 HRK | 0.1898 SGD = | 1 HRK | 2023-12-01 |
| 1 SGD = | 5.2677 HRK | 0.1898 SGD = | 1 HRK | 2023-11-30 |
| 1 SGD = | 5.2849 HRK | 0.1892 SGD = | 1 HRK | 2023-11-29 |
| 1 SGD = | 5.2695 HRK | 0.1898 SGD = | 1 HRK | 2023-11-28 |
| 1 SGD = | 5.2655 HRK | 0.1899 SGD = | 1 HRK | 2023-11-27 |
| 1 SGD = | 5.2533 HRK | 0.1904 SGD = | 1 HRK | 2023-11-26 |
| 1 SGD = | 5.2533 HRK | 0.1904 SGD = | 1 HRK | 2023-11-25 |
| 1 SGD = | 5.2512 HRK | 0.1904 SGD = | 1 HRK | 2023-11-24 |
| 1 SGD = | 5.2479 HRK | 0.1906 SGD = | 1 HRK | 2023-11-23 |
| 1 SGD = | 5.2527 HRK | 0.1904 SGD = | 1 HRK | 2023-11-22 |
| 1 SGD = | 5.2695 HRK | 0.1898 SGD = | 1 HRK | 2023-11-21 |
| 1 SGD = | 5.2553 HRK | 0.1903 SGD = | 1 HRK | 2023-11-20 |
| 1 SGD = | 5.2385 HRK | 0.1909 SGD = | 1 HRK | 2023-11-19 |
| 1 SGD = | 5.2385 HRK | 0.1909 SGD = | 1 HRK | 2023-11-18 |
| 1 SGD = | 5.2399 HRK | 0.1908 SGD = | 1 HRK | 2023-11-17 |
| 1 SGD = | 5.2209 HRK | 0.1915 SGD = | 1 HRK | 2023-11-16 |
| 1 SGD = | 5.2225 HRK | 0.1915 SGD = | 1 HRK | 2023-11-15 |
| 1 SGD = | 5.176 HRK | 0.1932 SGD = | 1 HRK | 2023-11-14 |
| 1 SGD = | 5.2742 HRK | 0.1896 SGD = | 1 HRK | 2023-11-13 |
| 1 SGD = | 5.2678 HRK | 0.1898 SGD = | 1 HRK | 2023-11-12 |
| 1 SGD = | 5.2678 HRK | 0.1898 SGD = | 1 HRK | 2023-11-11 |
| 1 SGD = | 5.2733 HRK | 0.1896 SGD = | 1 HRK | 2023-11-10 |
| 1 SGD = | 5.2789 HRK | 0.1894 SGD = | 1 HRK | 2023-11-09 |
| 1 SGD = | 5.2823 HRK | 0.1893 SGD = | 1 HRK | 2023-11-08 |
| 1 SGD = | 5.2919 HRK | 0.189 SGD = | 1 HRK | 2023-11-07 |
| 1 SGD = | 5.3125 HRK | 0.1882 SGD = | 1 HRK | 2023-11-06 |
| 1 SGD = | 5.3013 HRK | 0.1886 SGD = | 1 HRK | 2023-11-05 |
| 1 SGD = | 5.3013 HRK | 0.1886 SGD = | 1 HRK | 2023-11-04 |
| 1 SGD = | 5.2654 HRK | 0.1899 SGD = | 1 HRK | 2023-11-03 |
| 1 SGD = | 5.2539 HRK | 0.1903 SGD = | 1 HRK | 2023-11-02 |
| 1 SGD = | 5.2288 HRK | 0.1912 SGD = | 1 HRK | 2023-11-01 |
| 1 SGD = | 5.2475 HRK | 0.1906 SGD = | 1 HRK | 2023-10-31 |
| 1 SGD = | 5.2476 HRK | 0.1906 SGD = | 1 HRK | 2023-10-30 |
| 1 SGD = | 5.2378 HRK | 0.1909 SGD = | 1 HRK | 2023-10-29 |
| 1 SGD = | 5.2378 HRK | 0.1909 SGD = | 1 HRK | 2023-10-28 |
| 1 SGD = | 5.2347 HRK | 0.191 SGD = | 1 HRK | 2023-10-27 |
| 1 SGD = | 5.2287 HRK | 0.1913 SGD = | 1 HRK | 2023-10-26 |
| 1 SGD = | 5.2327 HRK | 0.1911 SGD = | 1 HRK | 2023-10-25 |
| 1 SGD = | 5.2466 HRK | 0.1906 SGD = | 1 HRK | 2023-10-24 |
| 1 SGD = | 5.2201 HRK | 0.1916 SGD = | 1 HRK | 2023-10-23 |
| 1 SGD = | 5.2199 HRK | 0.1916 SGD = | 1 HRK | 2023-10-22 |
| 1 SGD = | 5.2199 HRK | 0.1916 SGD = | 1 HRK | 2023-10-21 |
| 1 SGD = | 5.2251 HRK | 0.1914 SGD = | 1 HRK | 2023-10-20 |
| 1 SGD = | 5.218 HRK | 0.1916 SGD = | 1 HRK | 2023-10-19 |
| 1 SGD = | 5.2358 HRK | 0.191 SGD = | 1 HRK | 2023-10-18 |
| 1 SGD = | 5.2343 HRK | 0.191 SGD = | 1 HRK | 2023-10-17 |
| 1 SGD = | 5.2339 HRK | 0.1911 SGD = | 1 HRK | 2023-10-16 |
| 1 SGD = | 5.2309 HRK | 0.1912 SGD = | 1 HRK | 2023-10-15 |
| 1 SGD = | 5.2309 HRK | 0.1912 SGD = | 1 HRK | 2023-10-14 |
| 1 SGD = | 5.1242 HRK | 0.1952 SGD = | 1 HRK | 2023-10-13 |
| 1 SGD = | 5.1477 HRK | 0.1943 SGD = | 1 HRK | 2023-10-12 |
| 1 SGD = | 5.1464 HRK | 0.1943 SGD = | 1 HRK | 2023-10-11 |
| 1 SGD = | 5.139 HRK | 0.1946 SGD = | 1 HRK | 2023-10-10 |
| 1 SGD = | 5.1303 HRK | 0.1949 SGD = | 1 HRK | 2023-10-09 |
| 1 SGD = | 5.1443 HRK | 0.1944 SGD = | 1 HRK | 2023-10-08 |
| 1 SGD = | 5.1443 HRK | 0.1944 SGD = | 1 HRK | 2023-10-07 |
| 1 SGD = | 5.1307 HRK | 0.1949 SGD = | 1 HRK | 2023-10-06 |
| 1 SGD = | 5.1129 HRK | 0.1956 SGD = | 1 HRK | 2023-10-05 |
| 1 SGD = | 5.1129 HRK | 0.1956 SGD = | 1 HRK | 2023-10-04 |
| 1 SGD = | 5.1059 HRK | 0.1959 SGD = | 1 HRK | 2023-10-03 |
| 1 SGD = | 5.1405 HRK | 0.1945 SGD = | 1 HRK | 2023-10-02 |
| 1 SGD = | 5.1348 HRK | 0.1947 SGD = | 1 HRK | 2023-10-01 |
| 1 SGD = | 5.1348 HRK | 0.1947 SGD = | 1 HRK | 2023-09-30 |
| 1 SGD = | 5.1512 HRK | 0.1941 SGD = | 1 HRK | 2023-09-29 |
| 1 SGD = | 5.1207 HRK | 0.1953 SGD = | 1 HRK | 2023-09-28 |
| 1 SGD = | 5.1194 HRK | 0.1953 SGD = | 1 HRK | 2023-09-27 |
| 1 SGD = | 5.1296 HRK | 0.1949 SGD = | 1 HRK | 2023-09-26 |
| 1 SGD = | 5.1352 HRK | 0.1947 SGD = | 1 HRK | 2023-09-25 |
| 1 SGD = | 5.1356 HRK | 0.1947 SGD = | 1 HRK | 2023-09-24 |
| 1 SGD = | 5.1356 HRK | 0.1947 SGD = | 1 HRK | 2023-09-23 |
| 1 SGD = | 5.1362 HRK | 0.1947 SGD = | 1 HRK | 2023-09-22 |
| 1 SGD = | 5.1271 HRK | 0.195 SGD = | 1 HRK | 2023-09-21 |
| 1 SGD = | 5.1442 HRK | 0.1944 SGD = | 1 HRK | 2023-09-20 |
| 1 SGD = | 5.1464 HRK | 0.1943 SGD = | 1 HRK | 2023-09-19 |
| 1 SGD = | 5.1409 HRK | 0.1945 SGD = | 1 HRK | 2023-09-18 |
| 1 SGD = | 5.1446 HRK | 0.1944 SGD = | 1 HRK | 2023-09-17 |
| 1 SGD = | 5.1446 HRK | 0.1944 SGD = | 1 HRK | 2023-09-16 |
| 1 SGD = | 5.147 HRK | 0.1943 SGD = | 1 HRK | 2023-09-15 |
| 1 SGD = | 5.1538 HRK | 0.194 SGD = | 1 HRK | 2023-09-14 |
| 1 SGD = | 5.054 HRK | 0.1979 SGD = | 1 HRK | 2023-09-13 |
| 1 SGD = | 5.0559 HRK | 0.1978 SGD = | 1 HRK | 2023-09-12 |
| 1 SGD = | 5.0579 HRK | 0.1977 SGD = | 1 HRK | 2023-09-11 |
| 1 SGD = | 5.0438 HRK | 0.1983 SGD = | 1 HRK | 2023-09-10 |
| 1 SGD = | 5.0438 HRK | 0.1983 SGD = | 1 HRK | 2023-09-09 |
| 1 SGD = | 5.0464 HRK | 0.1982 SGD = | 1 HRK | 2023-09-08 |
| 1 SGD = | 5.0449 HRK | 0.1982 SGD = | 1 HRK | 2023-09-07 |
| 1 SGD = | 5.0542 HRK | 0.1979 SGD = | 1 HRK | 2023-09-06 |
| 1 SGD = | 5.056 HRK | 0.1978 SGD = | 1 HRK | 2023-09-05 |
| 1 SGD = | 5.0823 HRK | 0.1968 SGD = | 1 HRK | 2023-09-04 |
| 1 SGD = | 5.0863 HRK | 0.1966 SGD = | 1 HRK | 2023-09-03 |
| 1 SGD = | 5.0863 HRK | 0.1966 SGD = | 1 HRK | 2023-09-02 |
| 1 SGD = | 5.096 HRK | 0.1962 SGD = | 1 HRK | 2023-09-01 |
| 1 SGD = | 5.0939 HRK | 0.1963 SGD = | 1 HRK | 2023-08-31 |
| 1 SGD = | 5.0889 HRK | 0.1965 SGD = | 1 HRK | 2023-08-30 |
| 1 SGD = | 5.0827 HRK | 0.1967 SGD = | 1 HRK | 2023-08-29 |
| 1 SGD = | 5.0708 HRK | 0.1972 SGD = | 1 HRK | 2023-08-28 |
| 1 SGD = | 5.0752 HRK | 0.197 SGD = | 1 HRK | 2023-08-27 |
| 1 SGD = | 5.0752 HRK | 0.197 SGD = | 1 HRK | 2023-08-26 |
| 1 SGD = | 5.0751 HRK | 0.197 SGD = | 1 HRK | 2023-08-25 |
| 1 SGD = | 5.083 HRK | 0.1967 SGD = | 1 HRK | 2023-08-24 |
| 1 SGD = | 5.0699 HRK | 0.1972 SGD = | 1 HRK | 2023-08-23 |
| 1 SGD = | 5.0826 HRK | 0.1967 SGD = | 1 HRK | 2023-08-22 |
| 1 SGD = | 5.0724 HRK | 0.1971 SGD = | 1 HRK | 2023-08-21 |
| 1 SGD = | 5.0659 HRK | 0.1974 SGD = | 1 HRK | 2023-08-20 |
| 1 SGD = | 5.0659 HRK | 0.1974 SGD = | 1 HRK | 2023-08-19 |
| 1 SGD = | 5.0699 HRK | 0.1972 SGD = | 1 HRK | 2023-08-18 |
| 1 SGD = | 5.0584 HRK | 0.1977 SGD = | 1 HRK | 2023-08-17 |
| 1 SGD = | 5.0717 HRK | 0.1972 SGD = | 1 HRK | 2023-08-16 |
| 1 SGD = | 5.0743 HRK | 0.1971 SGD = | 1 HRK | 2023-08-15 |
| 1 SGD = | 5.082 HRK | 0.1968 SGD = | 1 HRK | 2023-08-14 |
| 1 SGD = | 4.9729 HRK | 0.2011 SGD = | 1 HRK | 2023-08-13 |
| 1 SGD = | 4.9729 HRK | 0.2011 SGD = | 1 HRK | 2023-08-12 |
| 1 SGD = | 4.98 HRK | 0.2008 SGD = | 1 HRK | 2023-08-11 |
| 1 SGD = | 4.996 HRK | 0.2002 SGD = | 1 HRK | 2023-08-10 |
| 1 SGD = | 4.9991 HRK | 0.2 SGD = | 1 HRK | 2023-08-09 |
| 1 SGD = | 4.9945 HRK | 0.2002 SGD = | 1 HRK | 2023-08-08 |
| 1 SGD = | 5.0116 HRK | 0.1995 SGD = | 1 HRK | 2023-08-07 |
| 1 SGD = | 5.0212 HRK | 0.1992 SGD = | 1 HRK | 2023-08-06 |
| 1 SGD = | 5.0212 HRK | 0.1992 SGD = | 1 HRK | 2023-08-05 |
| 1 SGD = | 5.0066 HRK | 0.1997 SGD = | 1 HRK | 2023-08-04 |
| 1 SGD = | 5.0092 HRK | 0.1996 SGD = | 1 HRK | 2023-08-03 |
| 1 SGD = | 5.0278 HRK | 0.1989 SGD = | 1 HRK | 2023-08-02 |
| 1 SGD = | 5.0422 HRK | 0.1983 SGD = | 1 HRK | 2023-08-01 |
| 1 SGD = | 5.0565 HRK | 0.1978 SGD = | 1 HRK | 2023-07-31 |
| 1 SGD = | 5.0521 HRK | 0.1979 SGD = | 1 HRK | 2023-07-30 |
| 1 SGD = | 5.0521 HRK | 0.1979 SGD = | 1 HRK | 2023-07-29 |
| 1 SGD = | 5.0478 HRK | 0.1981 SGD = | 1 HRK | 2023-07-28 |
| 1 SGD = | 5.0806 HRK | 0.1968 SGD = | 1 HRK | 2023-07-27 |
| 1 SGD = | 5.0675 HRK | 0.1973 SGD = | 1 HRK | 2023-07-26 |
| 1 SGD = | 5.0601 HRK | 0.1976 SGD = | 1 HRK | 2023-07-25 |
| 1 SGD = | 5.0516 HRK | 0.198 SGD = | 1 HRK | 2023-07-24 |
| 1 SGD = | 5.0533 HRK | 0.1979 SGD = | 1 HRK | 2023-07-23 |
| 1 SGD = | 5.0533 HRK | 0.1979 SGD = | 1 HRK | 2023-07-22 |
| 1 SGD = | 5.0588 HRK | 0.1977 SGD = | 1 HRK | 2023-07-21 |
| 1 SGD = | 5.0837 HRK | 0.1967 SGD = | 1 HRK | 2023-07-20 |
| 1 SGD = | 5.0712 HRK | 0.1972 SGD = | 1 HRK | 2023-07-19 |
| 1 SGD = | 5.0898 HRK | 0.1965 SGD = | 1 HRK | 2023-07-18 |
| 1 SGD = | 5.0891 HRK | 0.1965 SGD = | 1 HRK | 2023-07-17 |
| 1 SGD = | 5.0904 HRK | 0.1964 SGD = | 1 HRK | 2023-07-16 |
| 1 SGD = | 5.0896 HRK | 0.1965 SGD = | 1 HRK | 2023-07-15 |
| 1 SGD = | 5.0911 HRK | 0.1964 SGD = | 1 HRK | 2023-07-14 |
| 1 SGD = | 5.2634 HRK | 0.19 SGD = | 1 HRK | 2023-07-13 |
| 1 SGD = | 5.2139 HRK | 0.1918 SGD = | 1 HRK | 2023-07-12 |
| 1 SGD = | 5.2009 HRK | 0.1923 SGD = | 1 HRK | 2023-07-11 |
| 1 SGD = | 5.1723 HRK | 0.1933 SGD = | 1 HRK | 2023-07-10 |
| 1 SGD = | 5.1679 HRK | 0.1935 SGD = | 1 HRK | 2023-07-09 |
| 1 SGD = | 5.1679 HRK | 0.1935 SGD = | 1 HRK | 2023-07-08 |
| 1 SGD = | 5.1614 HRK | 0.1937 SGD = | 1 HRK | 2023-07-07 |
| 1 SGD = | 5.1603 HRK | 0.1938 SGD = | 1 HRK | 2023-07-06 |
| 1 SGD = | 5.1597 HRK | 0.1938 SGD = | 1 HRK | 2023-07-05 |
| 1 SGD = | 5.1715 HRK | 0.1934 SGD = | 1 HRK | 2023-07-04 |
| 1 SGD = | 5.1576 HRK | 0.1939 SGD = | 1 HRK | 2023-07-03 |
| 1 SGD = | 5.1591 HRK | 0.1938 SGD = | 1 HRK | 2023-07-02 |
| 1 SGD = | 5.1591 HRK | 0.1938 SGD = | 1 HRK | 2023-07-01 |
| 1 SGD = | 5.1427 HRK | 0.1944 SGD = | 1 HRK | 2023-06-30 |
| 1 SGD = | 5.1531 HRK | 0.1941 SGD = | 1 HRK | 2023-06-29 |
| 1 SGD = | 5.1605 HRK | 0.1938 SGD = | 1 HRK | 2023-06-28 |
| 1 SGD = | 5.1674 HRK | 0.1935 SGD = | 1 HRK | 2023-06-27 |
| 1 SGD = | 5.1557 HRK | 0.194 SGD = | 1 HRK | 2023-06-26 |
| 1 SGD = | 5.1604 HRK | 0.1938 SGD = | 1 HRK | 2023-06-25 |
| 1 SGD = | 5.1574 HRK | 0.1939 SGD = | 1 HRK | 2023-06-23 |
| 1 SGD = | 5.2029 HRK | 0.1922 SGD = | 1 HRK | 2023-06-22 |
| 1 SGD = | 5.1908 HRK | 0.1926 SGD = | 1 HRK | 2023-06-21 |
| 1 SGD = | 5.1967 HRK | 0.1924 SGD = | 1 HRK | 2023-06-20 |
| 1 SGD = | 5.2002 HRK | 0.1923 SGD = | 1 HRK | 2023-06-19 |
| 1 SGD = | 5.2074 HRK | 0.192 SGD = | 1 HRK | 2023-06-18 |
| 1 SGD = | 5.2047 HRK | 0.1921 SGD = | 1 HRK | 2023-06-17 |
| 1 SGD = | 5.2196 HRK | 0.1916 SGD = | 1 HRK | 2023-06-16 |
| 1 SGD = | 5.1974 HRK | 0.1924 SGD = | 1 HRK | 2023-06-15 |
| 1 SGD = | 5.2001 HRK | 0.1923 SGD = | 1 HRK | 2023-06-14 |
| 1 SGD = | 5.1802 HRK | 0.193 SGD = | 1 HRK | 2023-06-13 |
| 1 SGD = | 5.1747 HRK | 0.1932 SGD = | 1 HRK | 2023-06-12 |
| 1 SGD = | 5.1681 HRK | 0.1935 SGD = | 1 HRK | 2023-06-11 |
| 1 SGD = | 5.1681 HRK | 0.1935 SGD = | 1 HRK | 2023-06-10 |
| 1 SGD = | 5.1644 HRK | 0.1936 SGD = | 1 HRK | 2023-06-09 |
| 1 SGD = | 5.1559 HRK | 0.194 SGD = | 1 HRK | 2023-06-08 |
| 1 SGD = | 5.1524 HRK | 0.1941 SGD = | 1 HRK | 2023-06-07 |
| 1 SGD = | 5.1483 HRK | 0.1942 SGD = | 1 HRK | 2023-06-06 |
| 1 SGD = | 5.1348 HRK | 0.1947 SGD = | 1 HRK | 2023-06-05 |
| 1 SGD = | 5.1424 HRK | 0.1945 SGD = | 1 HRK | 2023-06-04 |
| 1 SGD = | 5.1421 HRK | 0.1945 SGD = | 1 HRK | 2023-06-03 |
| 1 SGD = | 5.166 HRK | 0.1936 SGD = | 1 HRK | 2023-06-02 |
| 1 SGD = | 5.136 HRK | 0.1947 SGD = | 1 HRK | 2023-06-01 |
| 1 SGD = | 5.1265 HRK | 0.1951 SGD = | 1 HRK | 2023-05-31 |
| 1 SGD = | 5.1285 HRK | 0.195 SGD = | 1 HRK | 2023-05-30 |
| 1 SGD = | 5.1324 HRK | 0.1948 SGD = | 1 HRK | 2023-05-29 |
| 1 SGD = | 5.1432 HRK | 0.1944 SGD = | 1 HRK | 2023-05-28 |
| 1 SGD = | 5.1432 HRK | 0.1944 SGD = | 1 HRK | 2023-05-27 |
| 1 SGD = | 5.1254 HRK | 0.1951 SGD = | 1 HRK | 2023-05-26 |
| 1 SGD = | 5.1475 HRK | 0.1943 SGD = | 1 HRK | 2023-05-25 |
| 1 SGD = | 5.1546 HRK | 0.194 SGD = | 1 HRK | 2023-05-24 |
| 1 SGD = | 5.1581 HRK | 0.1939 SGD = | 1 HRK | 2023-05-23 |
| 1 SGD = | 5.1648 HRK | 0.1936 SGD = | 1 HRK | 2023-05-22 |
| 1 SGD = | 5.1654 HRK | 0.1936 SGD = | 1 HRK | 2023-05-21 |
| 1 SGD = | 5.1654 HRK | 0.1936 SGD = | 1 HRK | 2023-05-20 |
| 1 SGD = | 5.1515 HRK | 0.1941 SGD = | 1 HRK | 2023-05-19 |
| 1 SGD = | 5.1719 HRK | 0.1934 SGD = | 1 HRK | 2023-05-18 |
| 1 SGD = | 5.1812 HRK | 0.193 SGD = | 1 HRK | 2023-05-17 |
| 1 SGD = | 5.1968 HRK | 0.1924 SGD = | 1 HRK | 2023-05-16 |
| 1 SGD = | 5.1874 HRK | 0.1928 SGD = | 1 HRK | 2023-05-15 |
| 1 SGD = | 5.1882 HRK | 0.1927 SGD = | 1 HRK | 2023-05-14 |
| 1 SGD = | 5.0912 HRK | 0.1964 SGD = | 1 HRK | 2023-05-13 |
| 1 SGD = | 5.1191 HRK | 0.1953 SGD = | 1 HRK | 2023-05-12 |
| 1 SGD = | 5.1458 HRK | 0.1943 SGD = | 1 HRK | 2023-05-11 |
| 1 SGD = | 5.136 HRK | 0.1947 SGD = | 1 HRK | 2023-05-10 |
| 1 SGD = | 5.1429 HRK | 0.1944 SGD = | 1 HRK | 2023-05-09 |
| 1 SGD = | 5.1401 HRK | 0.1945 SGD = | 1 HRK | 2023-05-08 |
| 1 SGD = | 5.14 HRK | 0.1946 SGD = | 1 HRK | 2023-05-07 |
| 1 SGD = | 5.14 HRK | 0.1946 SGD = | 1 HRK | 2023-05-06 |
| 1 SGD = | 5.1346 HRK | 0.1948 SGD = | 1 HRK | 2023-05-05 |
| 1 SGD = | 5.1249 HRK | 0.1951 SGD = | 1 HRK | 2023-05-04 |
| 1 SGD = | 5.1092 HRK | 0.1957 SGD = | 1 HRK | 2023-05-03 |
| 1 SGD = | 5.0996 HRK | 0.1961 SGD = | 1 HRK | 2023-05-02 |
| 1 SGD = | 5.1049 HRK | 0.1959 SGD = | 1 HRK | 2023-05-01 |
| 1 SGD = | 5.1042 HRK | 0.1959 SGD = | 1 HRK | 2023-04-30 |
| 1 SGD = | 5.1038 HRK | 0.1959 SGD = | 1 HRK | 2023-04-29 |
| 1 SGD = | 5.1056 HRK | 0.1959 SGD = | 1 HRK | 2023-04-28 |
| 1 SGD = | 5.1058 HRK | 0.1959 SGD = | 1 HRK | 2023-04-27 |