Last Year History for SGD/DZD
| SGD | DZD | SGD | DZD | Date |
|---|---|---|---|---|
| 1 SGD = | 98.9113 DZD | 0.0101 SGD = | 1 DZD | 2024-04-25 |
| 1 SGD = | 98.743 DZD | 0.0101 SGD = | 1 DZD | 2024-04-24 |
| 1 SGD = | 98.7761 DZD | 0.0101 SGD = | 1 DZD | 2024-04-23 |
| 1 SGD = | 98.6944 DZD | 0.0101 SGD = | 1 DZD | 2024-04-22 |
| 1 SGD = | 98.8709 DZD | 0.0101 SGD = | 1 DZD | 2024-04-21 |
| 1 SGD = | 98.8709 DZD | 0.0101 SGD = | 1 DZD | 2024-04-20 |
| 1 SGD = | 98.8498 DZD | 0.0101 SGD = | 1 DZD | 2024-04-19 |
| 1 SGD = | 98.7705 DZD | 0.0101 SGD = | 1 DZD | 2024-04-18 |
| 1 SGD = | 98.9847 DZD | 0.0101 SGD = | 1 DZD | 2024-04-17 |
| 1 SGD = | 98.8304 DZD | 0.0101 SGD = | 1 DZD | 2024-04-16 |
| 1 SGD = | 98.9533 DZD | 0.0101 SGD = | 1 DZD | 2024-04-15 |
| 1 SGD = | 98.9501 DZD | 0.0101 SGD = | 1 DZD | 2024-04-14 |
| 1 SGD = | 98.9508 DZD | 0.0101 SGD = | 1 DZD | 2024-04-13 |
| 1 SGD = | 99.2528 DZD | 0.0101 SGD = | 1 DZD | 2024-04-12 |
| 1 SGD = | 99.4237 DZD | 0.0101 SGD = | 1 DZD | 2024-04-11 |
| 1 SGD = | 100.1562 DZD | 0.01 SGD = | 1 DZD | 2024-04-10 |
| 1 SGD = | 99.812 DZD | 0.01 SGD = | 1 DZD | 2024-04-09 |
| 1 SGD = | 99.7006 DZD | 0.01 SGD = | 1 DZD | 2024-04-08 |
| 1 SGD = | 99.8555 DZD | 0.01 SGD = | 1 DZD | 2024-04-07 |
| 1 SGD = | 99.8555 DZD | 0.01 SGD = | 1 DZD | 2024-04-06 |
| 1 SGD = | 99.7841 DZD | 0.01 SGD = | 1 DZD | 2024-04-05 |
| 1 SGD = | 99.81 DZD | 0.01 SGD = | 1 DZD | 2024-04-04 |
| 1 SGD = | 99.6672 DZD | 0.01 SGD = | 1 DZD | 2024-04-03 |
| 1 SGD = | 99.6998 DZD | 0.01 SGD = | 1 DZD | 2024-04-02 |
| 1 SGD = | 99.8421 DZD | 0.01 SGD = | 1 DZD | 2024-04-01 |
| 1 SGD = | 99.7324 DZD | 0.01 SGD = | 1 DZD | 2024-03-31 |
| 1 SGD = | 99.7324 DZD | 0.01 SGD = | 1 DZD | 2024-03-30 |
| 1 SGD = | 99.9503 DZD | 0.01 SGD = | 1 DZD | 2024-03-29 |
| 1 SGD = | 99.869 DZD | 0.01 SGD = | 1 DZD | 2024-03-28 |
| 1 SGD = | 99.9763 DZD | 0.01 SGD = | 1 DZD | 2024-03-27 |
| 1 SGD = | 100.2202 DZD | 0.01 SGD = | 1 DZD | 2024-03-26 |
| 1 SGD = | 100.1656 DZD | 0.01 SGD = | 1 DZD | 2024-03-25 |
| 1 SGD = | 99.8903 DZD | 0.01 SGD = | 1 DZD | 2024-03-24 |
| 1 SGD = | 99.8903 DZD | 0.01 SGD = | 1 DZD | 2024-03-23 |
| 1 SGD = | 99.9347 DZD | 0.01 SGD = | 1 DZD | 2024-03-22 |
| 1 SGD = | 100.3884 DZD | 0.01 SGD = | 1 DZD | 2024-03-21 |
| 1 SGD = | 100.0521 DZD | 0.01 SGD = | 1 DZD | 2024-03-20 |
| 1 SGD = | 100.3685 DZD | 0.01 SGD = | 1 DZD | 2024-03-19 |
| 1 SGD = | 100.6443 DZD | 0.0099 SGD = | 1 DZD | 2024-03-18 |
| 1 SGD = | 100.507 DZD | 0.0099 SGD = | 1 DZD | 2024-03-17 |
| 1 SGD = | 100.507 DZD | 0.0099 SGD = | 1 DZD | 2024-03-16 |
| 1 SGD = | 100.7067 DZD | 0.0099 SGD = | 1 DZD | 2024-03-15 |
| 1 SGD = | 100.8656 DZD | 0.0099 SGD = | 1 DZD | 2024-03-14 |
| 1 SGD = | 100.7536 DZD | 0.0099 SGD = | 1 DZD | 2024-03-13 |
| 1 SGD = | 100.9106 DZD | 0.0099 SGD = | 1 DZD | 2024-03-12 |
| 1 SGD = | 101.0964 DZD | 0.0099 SGD = | 1 DZD | 2024-03-11 |
| 1 SGD = | 100.9112 DZD | 0.0099 SGD = | 1 DZD | 2024-03-10 |
| 1 SGD = | 100.9112 DZD | 0.0099 SGD = | 1 DZD | 2024-03-09 |
| 1 SGD = | 101.0749 DZD | 0.0099 SGD = | 1 DZD | 2024-03-08 |
| 1 SGD = | 100.7322 DZD | 0.0099 SGD = | 1 DZD | 2024-03-07 |
| 1 SGD = | 100.1327 DZD | 0.01 SGD = | 1 DZD | 2024-03-06 |
| 1 SGD = | 100.1682 DZD | 0.01 SGD = | 1 DZD | 2024-03-05 |
| 1 SGD = | 100.2606 DZD | 0.01 SGD = | 1 DZD | 2024-03-04 |
| 1 SGD = | 100.2327 DZD | 0.01 SGD = | 1 DZD | 2024-03-03 |
| 1 SGD = | 100.2327 DZD | 0.01 SGD = | 1 DZD | 2024-03-02 |
| 1 SGD = | 100.1188 DZD | 0.01 SGD = | 1 DZD | 2024-03-01 |
| 1 SGD = | 99.8439 DZD | 0.01 SGD = | 1 DZD | 2024-02-29 |
| 1 SGD = | 100.159 DZD | 0.01 SGD = | 1 DZD | 2024-02-28 |
| 1 SGD = | 100.0342 DZD | 0.01 SGD = | 1 DZD | 2024-02-27 |
| 1 SGD = | 100.0885 DZD | 0.01 SGD = | 1 DZD | 2024-02-26 |
| 1 SGD = | 100.1444 DZD | 0.01 SGD = | 1 DZD | 2024-02-25 |
| 1 SGD = | 100.1444 DZD | 0.01 SGD = | 1 DZD | 2024-02-24 |
| 1 SGD = | 100.0253 DZD | 0.01 SGD = | 1 DZD | 2024-02-23 |
| 1 SGD = | 100.1887 DZD | 0.01 SGD = | 1 DZD | 2024-02-22 |
| 1 SGD = | 99.9792 DZD | 0.01 SGD = | 1 DZD | 2024-02-21 |
| 1 SGD = | 99.9249 DZD | 0.01 SGD = | 1 DZD | 2024-02-20 |
| 1 SGD = | 99.873 DZD | 0.01 SGD = | 1 DZD | 2024-02-19 |
| 1 SGD = | 99.6911 DZD | 0.01 SGD = | 1 DZD | 2024-02-18 |
| 1 SGD = | 99.6911 DZD | 0.01 SGD = | 1 DZD | 2024-02-17 |
| 1 SGD = | 99.8938 DZD | 0.01 SGD = | 1 DZD | 2024-02-16 |
| 1 SGD = | 99.8367 DZD | 0.01 SGD = | 1 DZD | 2024-02-15 |
| 1 SGD = | 99.6829 DZD | 0.01 SGD = | 1 DZD | 2024-02-14 |
| 1 SGD = | 100.1219 DZD | 0.01 SGD = | 1 DZD | 2024-02-13 |
| 1 SGD = | 100.0602 DZD | 0.01 SGD = | 1 DZD | 2024-02-12 |
| 1 SGD = | 99.8016 DZD | 0.01 SGD = | 1 DZD | 2024-02-11 |
| 1 SGD = | 99.8016 DZD | 0.01 SGD = | 1 DZD | 2024-02-10 |
| 1 SGD = | 100.0171 DZD | 0.01 SGD = | 1 DZD | 2024-02-09 |
| 1 SGD = | 99.8224 DZD | 0.01 SGD = | 1 DZD | 2024-02-08 |
| 1 SGD = | 100.2308 DZD | 0.01 SGD = | 1 DZD | 2024-02-07 |
| 1 SGD = | 100.1664 DZD | 0.01 SGD = | 1 DZD | 2024-02-06 |
| 1 SGD = | 100.0676 DZD | 0.01 SGD = | 1 DZD | 2024-02-05 |
| 1 SGD = | 100.0804 DZD | 0.01 SGD = | 1 DZD | 2024-02-04 |
| 1 SGD = | 100.0804 DZD | 0.01 SGD = | 1 DZD | 2024-02-03 |
| 1 SGD = | 100.712 DZD | 0.0099 SGD = | 1 DZD | 2024-02-02 |
| 1 SGD = | 100.4645 DZD | 0.01 SGD = | 1 DZD | 2024-02-01 |
| 1 SGD = | 100.6575 DZD | 0.0099 SGD = | 1 DZD | 2024-01-31 |
| 1 SGD = | 100.4951 DZD | 0.01 SGD = | 1 DZD | 2024-01-30 |
| 1 SGD = | 100.287 DZD | 0.01 SGD = | 1 DZD | 2024-01-29 |
| 1 SGD = | 100.2092 DZD | 0.01 SGD = | 1 DZD | 2024-01-28 |
| 1 SGD = | 100.2092 DZD | 0.01 SGD = | 1 DZD | 2024-01-27 |
| 1 SGD = | 100.4687 DZD | 0.01 SGD = | 1 DZD | 2024-01-26 |
| 1 SGD = | 100.2284 DZD | 0.01 SGD = | 1 DZD | 2024-01-25 |
| 1 SGD = | 100.5336 DZD | 0.0099 SGD = | 1 DZD | 2024-01-24 |
| 1 SGD = | 100.3282 DZD | 0.01 SGD = | 1 DZD | 2024-01-23 |
| 1 SGD = | 100.0894 DZD | 0.01 SGD = | 1 DZD | 2024-01-22 |
| 1 SGD = | 100.1887 DZD | 0.01 SGD = | 1 DZD | 2024-01-21 |
| 1 SGD = | 100.1887 DZD | 0.01 SGD = | 1 DZD | 2024-01-20 |
| 1 SGD = | 100.2267 DZD | 0.01 SGD = | 1 DZD | 2024-01-19 |
| 1 SGD = | 100.3656 DZD | 0.01 SGD = | 1 DZD | 2024-01-18 |
| 1 SGD = | 100.2938 DZD | 0.01 SGD = | 1 DZD | 2024-01-17 |
| 1 SGD = | 100.5116 DZD | 0.0099 SGD = | 1 DZD | 2024-01-16 |
| 1 SGD = | 100.7841 DZD | 0.0099 SGD = | 1 DZD | 2024-01-15 |
| 1 SGD = | 100.9905 DZD | 0.0099 SGD = | 1 DZD | 2024-01-14 |
| 1 SGD = | 100.9905 DZD | 0.0099 SGD = | 1 DZD | 2024-01-13 |
| 1 SGD = | 101.1043 DZD | 0.0099 SGD = | 1 DZD | 2024-01-12 |
| 1 SGD = | 100.9617 DZD | 0.0099 SGD = | 1 DZD | 2024-01-11 |
| 1 SGD = | 100.9615 DZD | 0.0099 SGD = | 1 DZD | 2024-01-10 |
| 1 SGD = | 100.9268 DZD | 0.0099 SGD = | 1 DZD | 2024-01-09 |
| 1 SGD = | 101.1326 DZD | 0.0099 SGD = | 1 DZD | 2024-01-08 |
| 1 SGD = | 101.0025 DZD | 0.0099 SGD = | 1 DZD | 2024-01-07 |
| 1 SGD = | 101.0025 DZD | 0.0099 SGD = | 1 DZD | 2024-01-06 |
| 1 SGD = | 101.0592 DZD | 0.0099 SGD = | 1 DZD | 2024-01-05 |
| 1 SGD = | 101.1912 DZD | 0.0099 SGD = | 1 DZD | 2024-01-04 |
| 1 SGD = | 101.4241 DZD | 0.0099 SGD = | 1 DZD | 2024-01-03 |
| 1 SGD = | 101.7745 DZD | 0.0098 SGD = | 1 DZD | 2024-01-02 |
| 1 SGD = | 101.8007 DZD | 0.0098 SGD = | 1 DZD | 2024-01-01 |
| 1 SGD = | 101.7082 DZD | 0.0098 SGD = | 1 DZD | 2023-12-31 |
| 1 SGD = | 101.7082 DZD | 0.0098 SGD = | 1 DZD | 2023-12-30 |
| 1 SGD = | 101.6918 DZD | 0.0098 SGD = | 1 DZD | 2023-12-29 |
| 1 SGD = | 101.7311 DZD | 0.0098 SGD = | 1 DZD | 2023-12-28 |
| 1 SGD = | 101.2523 DZD | 0.0099 SGD = | 1 DZD | 2023-12-27 |
| 1 SGD = | 101.4422 DZD | 0.0099 SGD = | 1 DZD | 2023-12-26 |
| 1 SGD = | 101.2763 DZD | 0.0099 SGD = | 1 DZD | 2023-12-25 |
| 1 SGD = | 101.2868 DZD | 0.0099 SGD = | 1 DZD | 2023-12-24 |
| 1 SGD = | 101.3204 DZD | 0.0099 SGD = | 1 DZD | 2023-12-23 |
| 1 SGD = | 101.3905 DZD | 0.0099 SGD = | 1 DZD | 2023-12-22 |
| 1 SGD = | 101.0839 DZD | 0.0099 SGD = | 1 DZD | 2023-12-21 |
| 1 SGD = | 101.0633 DZD | 0.0099 SGD = | 1 DZD | 2023-12-20 |
| 1 SGD = | 100.9622 DZD | 0.0099 SGD = | 1 DZD | 2023-12-19 |
| 1 SGD = | 101.0837 DZD | 0.0099 SGD = | 1 DZD | 2023-12-18 |
| 1 SGD = | 100.7174 DZD | 0.0099 SGD = | 1 DZD | 2023-12-17 |
| 1 SGD = | 100.7174 DZD | 0.0099 SGD = | 1 DZD | 2023-12-16 |
| 1 SGD = | 101.0637 DZD | 0.0099 SGD = | 1 DZD | 2023-12-15 |
| 1 SGD = | 101.081 DZD | 0.0099 SGD = | 1 DZD | 2023-12-14 |
| 1 SGD = | 100.224 DZD | 0.01 SGD = | 1 DZD | 2023-12-13 |
| 1 SGD = | 100.2132 DZD | 0.01 SGD = | 1 DZD | 2023-12-12 |
| 1 SGD = | 100.3105 DZD | 0.01 SGD = | 1 DZD | 2023-12-11 |
| 1 SGD = | 100.4452 DZD | 0.01 SGD = | 1 DZD | 2023-12-10 |
| 1 SGD = | 100.4452 DZD | 0.01 SGD = | 1 DZD | 2023-12-09 |
| 1 SGD = | 100.6365 DZD | 0.0099 SGD = | 1 DZD | 2023-12-08 |
| 1 SGD = | 100.592 DZD | 0.0099 SGD = | 1 DZD | 2023-12-07 |
| 1 SGD = | 100.2819 DZD | 0.01 SGD = | 1 DZD | 2023-12-06 |
| 1 SGD = | 100.304 DZD | 0.01 SGD = | 1 DZD | 2023-12-05 |
| 1 SGD = | 100.8419 DZD | 0.0099 SGD = | 1 DZD | 2023-12-04 |
| 1 SGD = | 101.157 DZD | 0.0099 SGD = | 1 DZD | 2023-12-03 |
| 1 SGD = | 101.166 DZD | 0.0099 SGD = | 1 DZD | 2023-12-02 |
| 1 SGD = | 100.7773 DZD | 0.0099 SGD = | 1 DZD | 2023-12-01 |
| 1 SGD = | 100.475 DZD | 0.01 SGD = | 1 DZD | 2023-11-30 |
| 1 SGD = | 100.6282 DZD | 0.0099 SGD = | 1 DZD | 2023-11-29 |
| 1 SGD = | 100.5358 DZD | 0.0099 SGD = | 1 DZD | 2023-11-28 |
| 1 SGD = | 100.3477 DZD | 0.01 SGD = | 1 DZD | 2023-11-27 |
| 1 SGD = | 100.1626 DZD | 0.01 SGD = | 1 DZD | 2023-11-26 |
| 1 SGD = | 100.4193 DZD | 0.01 SGD = | 1 DZD | 2023-11-25 |
| 1 SGD = | 100.2185 DZD | 0.01 SGD = | 1 DZD | 2023-11-24 |
| 1 SGD = | 99.9903 DZD | 0.01 SGD = | 1 DZD | 2023-11-23 |
| 1 SGD = | 100.2999 DZD | 0.01 SGD = | 1 DZD | 2023-11-22 |
| 1 SGD = | 100.2492 DZD | 0.01 SGD = | 1 DZD | 2023-11-21 |
| 1 SGD = | 100.0373 DZD | 0.01 SGD = | 1 DZD | 2023-11-20 |
| 1 SGD = | 99.9494 DZD | 0.01 SGD = | 1 DZD | 2023-11-19 |
| 1 SGD = | 99.9494 DZD | 0.01 SGD = | 1 DZD | 2023-11-18 |
| 1 SGD = | 99.8661 DZD | 0.01 SGD = | 1 DZD | 2023-11-17 |
| 1 SGD = | 99.6849 DZD | 0.01 SGD = | 1 DZD | 2023-11-16 |
| 1 SGD = | 99.4222 DZD | 0.0101 SGD = | 1 DZD | 2023-11-15 |
| 1 SGD = | 98.8011 DZD | 0.0101 SGD = | 1 DZD | 2023-11-14 |
| 1 SGD = | 99.0686 DZD | 0.0101 SGD = | 1 DZD | 2023-11-13 |
| 1 SGD = | 98.8258 DZD | 0.0101 SGD = | 1 DZD | 2023-11-12 |
| 1 SGD = | 98.9066 DZD | 0.0101 SGD = | 1 DZD | 2023-11-11 |
| 1 SGD = | 99.2858 DZD | 0.0101 SGD = | 1 DZD | 2023-11-10 |
| 1 SGD = | 99.3991 DZD | 0.0101 SGD = | 1 DZD | 2023-11-09 |
| 1 SGD = | 99.2801 DZD | 0.0101 SGD = | 1 DZD | 2023-11-08 |
| 1 SGD = | 99.5837 DZD | 0.01 SGD = | 1 DZD | 2023-11-07 |
| 1 SGD = | 99.8955 DZD | 0.01 SGD = | 1 DZD | 2023-11-06 |
| 1 SGD = | 100.1671 DZD | 0.01 SGD = | 1 DZD | 2023-11-05 |
| 1 SGD = | 100.1671 DZD | 0.01 SGD = | 1 DZD | 2023-11-04 |
| 1 SGD = | 99.5652 DZD | 0.01 SGD = | 1 DZD | 2023-11-03 |
| 1 SGD = | 99.4811 DZD | 0.0101 SGD = | 1 DZD | 2023-11-02 |
| 1 SGD = | 99.2203 DZD | 0.0101 SGD = | 1 DZD | 2023-11-01 |
| 1 SGD = | 99.432 DZD | 0.0101 SGD = | 1 DZD | 2023-10-31 |
| 1 SGD = | 99.9034 DZD | 0.01 SGD = | 1 DZD | 2023-10-30 |
| 1 SGD = | 99.5748 DZD | 0.01 SGD = | 1 DZD | 2023-10-29 |
| 1 SGD = | 99.5748 DZD | 0.01 SGD = | 1 DZD | 2023-10-28 |
| 1 SGD = | 99.751 DZD | 0.01 SGD = | 1 DZD | 2023-10-27 |
| 1 SGD = | 99.8359 DZD | 0.01 SGD = | 1 DZD | 2023-10-26 |
| 1 SGD = | 99.954 DZD | 0.01 SGD = | 1 DZD | 2023-10-25 |
| 1 SGD = | 100.153 DZD | 0.01 SGD = | 1 DZD | 2023-10-24 |
| 1 SGD = | 99.9439 DZD | 0.01 SGD = | 1 DZD | 2023-10-23 |
| 1 SGD = | 100.1493 DZD | 0.01 SGD = | 1 DZD | 2023-10-22 |
| 1 SGD = | 100.1493 DZD | 0.01 SGD = | 1 DZD | 2023-10-21 |
| 1 SGD = | 100.2646 DZD | 0.01 SGD = | 1 DZD | 2023-10-20 |
| 1 SGD = | 100.3115 DZD | 0.01 SGD = | 1 DZD | 2023-10-19 |
| 1 SGD = | 100.5332 DZD | 0.0099 SGD = | 1 DZD | 2023-10-18 |
| 1 SGD = | 100.5717 DZD | 0.0099 SGD = | 1 DZD | 2023-10-17 |
| 1 SGD = | 100.5571 DZD | 0.0099 SGD = | 1 DZD | 2023-10-16 |
| 1 SGD = | 100.61 DZD | 0.0099 SGD = | 1 DZD | 2023-10-15 |
| 1 SGD = | 100.61 DZD | 0.0099 SGD = | 1 DZD | 2023-10-14 |
| 1 SGD = | 100.5742 DZD | 0.0099 SGD = | 1 DZD | 2023-10-13 |
| 1 SGD = | 100.8241 DZD | 0.0099 SGD = | 1 DZD | 2023-10-12 |
| 1 SGD = | 100.6882 DZD | 0.0099 SGD = | 1 DZD | 2023-10-11 |
| 1 SGD = | 100.5897 DZD | 0.0099 SGD = | 1 DZD | 2023-10-10 |
| 1 SGD = | 100.7109 DZD | 0.0099 SGD = | 1 DZD | 2023-10-09 |
| 1 SGD = | 100.9123 DZD | 0.0099 SGD = | 1 DZD | 2023-10-08 |
| 1 SGD = | 100.9123 DZD | 0.0099 SGD = | 1 DZD | 2023-10-07 |
| 1 SGD = | 100.7109 DZD | 0.0099 SGD = | 1 DZD | 2023-10-06 |
| 1 SGD = | 100.4577 DZD | 0.01 SGD = | 1 DZD | 2023-10-05 |
| 1 SGD = | 100.5591 DZD | 0.0099 SGD = | 1 DZD | 2023-10-04 |
| 1 SGD = | 100.4171 DZD | 0.01 SGD = | 1 DZD | 2023-10-03 |
| 1 SGD = | 100.7204 DZD | 0.0099 SGD = | 1 DZD | 2023-10-02 |
| 1 SGD = | 100.5512 DZD | 0.0099 SGD = | 1 DZD | 2023-10-01 |
| 1 SGD = | 100.5512 DZD | 0.0099 SGD = | 1 DZD | 2023-09-30 |
| 1 SGD = | 100.9054 DZD | 0.0099 SGD = | 1 DZD | 2023-09-29 |
| 1 SGD = | 100.5365 DZD | 0.0099 SGD = | 1 DZD | 2023-09-28 |
| 1 SGD = | 100.3547 DZD | 0.01 SGD = | 1 DZD | 2023-09-27 |
| 1 SGD = | 100.4578 DZD | 0.01 SGD = | 1 DZD | 2023-09-26 |
| 1 SGD = | 100.5732 DZD | 0.0099 SGD = | 1 DZD | 2023-09-25 |
| 1 SGD = | 100.5242 DZD | 0.0099 SGD = | 1 DZD | 2023-09-24 |
| 1 SGD = | 100.5242 DZD | 0.0099 SGD = | 1 DZD | 2023-09-23 |
| 1 SGD = | 100.5938 DZD | 0.0099 SGD = | 1 DZD | 2023-09-22 |
| 1 SGD = | 100.3355 DZD | 0.01 SGD = | 1 DZD | 2023-09-21 |
| 1 SGD = | 100.5221 DZD | 0.0099 SGD = | 1 DZD | 2023-09-20 |
| 1 SGD = | 100.6581 DZD | 0.0099 SGD = | 1 DZD | 2023-09-19 |
| 1 SGD = | 100.6222 DZD | 0.0099 SGD = | 1 DZD | 2023-09-18 |
| 1 SGD = | 100.6835 DZD | 0.0099 SGD = | 1 DZD | 2023-09-17 |
| 1 SGD = | 100.6835 DZD | 0.0099 SGD = | 1 DZD | 2023-09-16 |
| 1 SGD = | 100.7418 DZD | 0.0099 SGD = | 1 DZD | 2023-09-15 |
| 1 SGD = | 100.8442 DZD | 0.0099 SGD = | 1 DZD | 2023-09-14 |
| 1 SGD = | 100.7277 DZD | 0.0099 SGD = | 1 DZD | 2023-09-13 |
| 1 SGD = | 100.8425 DZD | 0.0099 SGD = | 1 DZD | 2023-09-12 |
| 1 SGD = | 100.6974 DZD | 0.0099 SGD = | 1 DZD | 2023-09-11 |
| 1 SGD = | 100.5503 DZD | 0.0099 SGD = | 1 DZD | 2023-09-10 |
| 1 SGD = | 100.4719 DZD | 0.01 SGD = | 1 DZD | 2023-09-09 |
| 1 SGD = | 100.5888 DZD | 0.0099 SGD = | 1 DZD | 2023-09-08 |
| 1 SGD = | 100.5241 DZD | 0.0099 SGD = | 1 DZD | 2023-09-07 |
| 1 SGD = | 100.6315 DZD | 0.0099 SGD = | 1 DZD | 2023-09-06 |
| 1 SGD = | 100.6619 DZD | 0.0099 SGD = | 1 DZD | 2023-09-05 |
| 1 SGD = | 100.9378 DZD | 0.0099 SGD = | 1 DZD | 2023-09-04 |
| 1 SGD = | 101.1018 DZD | 0.0099 SGD = | 1 DZD | 2023-09-03 |
| 1 SGD = | 101.1018 DZD | 0.0099 SGD = | 1 DZD | 2023-09-02 |
| 1 SGD = | 101.0425 DZD | 0.0099 SGD = | 1 DZD | 2023-09-01 |
| 1 SGD = | 100.9162 DZD | 0.0099 SGD = | 1 DZD | 2023-08-31 |
| 1 SGD = | 100.854 DZD | 0.0099 SGD = | 1 DZD | 2023-08-30 |
| 1 SGD = | 100.9534 DZD | 0.0099 SGD = | 1 DZD | 2023-08-29 |
| 1 SGD = | 100.7235 DZD | 0.0099 SGD = | 1 DZD | 2023-08-28 |
| 1 SGD = | 100.935 DZD | 0.0099 SGD = | 1 DZD | 2023-08-27 |
| 1 SGD = | 100.935 DZD | 0.0099 SGD = | 1 DZD | 2023-08-26 |
| 1 SGD = | 100.8612 DZD | 0.0099 SGD = | 1 DZD | 2023-08-25 |
| 1 SGD = | 100.7917 DZD | 0.0099 SGD = | 1 DZD | 2023-08-24 |
| 1 SGD = | 100.6556 DZD | 0.0099 SGD = | 1 DZD | 2023-08-23 |
| 1 SGD = | 100.5701 DZD | 0.0099 SGD = | 1 DZD | 2023-08-22 |
| 1 SGD = | 100.4039 DZD | 0.01 SGD = | 1 DZD | 2023-08-21 |
| 1 SGD = | 100.3496 DZD | 0.01 SGD = | 1 DZD | 2023-08-20 |
| 1 SGD = | 100.0287 DZD | 0.01 SGD = | 1 DZD | 2023-08-19 |
| 1 SGD = | 100.1525 DZD | 0.01 SGD = | 1 DZD | 2023-08-18 |
| 1 SGD = | 99.9478 DZD | 0.01 SGD = | 1 DZD | 2023-08-17 |
| 1 SGD = | 100.2992 DZD | 0.01 SGD = | 1 DZD | 2023-08-16 |
| 1 SGD = | 100.1261 DZD | 0.01 SGD = | 1 DZD | 2023-08-15 |
| 1 SGD = | 100.3921 DZD | 0.01 SGD = | 1 DZD | 2023-08-14 |
| 1 SGD = | 100.5399 DZD | 0.0099 SGD = | 1 DZD | 2023-08-13 |
| 1 SGD = | 100.5399 DZD | 0.0099 SGD = | 1 DZD | 2023-08-12 |
| 1 SGD = | 100.5844 DZD | 0.0099 SGD = | 1 DZD | 2023-08-11 |
| 1 SGD = | 100.7534 DZD | 0.0099 SGD = | 1 DZD | 2023-08-10 |
| 1 SGD = | 100.9717 DZD | 0.0099 SGD = | 1 DZD | 2023-08-09 |
| 1 SGD = | 100.8928 DZD | 0.0099 SGD = | 1 DZD | 2023-08-08 |
| 1 SGD = | 101.2306 DZD | 0.0099 SGD = | 1 DZD | 2023-08-07 |
| 1 SGD = | 101.218 DZD | 0.0099 SGD = | 1 DZD | 2023-08-06 |
| 1 SGD = | 100.7774 DZD | 0.0099 SGD = | 1 DZD | 2023-08-05 |
| 1 SGD = | 101.2323 DZD | 0.0099 SGD = | 1 DZD | 2023-08-04 |
| 1 SGD = | 101.3417 DZD | 0.0099 SGD = | 1 DZD | 2023-08-03 |
| 1 SGD = | 101.4402 DZD | 0.0099 SGD = | 1 DZD | 2023-08-02 |
| 1 SGD = | 101.727 DZD | 0.0098 SGD = | 1 DZD | 2023-08-01 |
| 1 SGD = | 101.8808 DZD | 0.0098 SGD = | 1 DZD | 2023-07-31 |
| 1 SGD = | 102.0129 DZD | 0.0098 SGD = | 1 DZD | 2023-07-30 |
| 1 SGD = | 102.0129 DZD | 0.0098 SGD = | 1 DZD | 2023-07-29 |
| 1 SGD = | 101.9489 DZD | 0.0098 SGD = | 1 DZD | 2023-07-28 |
| 1 SGD = | 101.8392 DZD | 0.0098 SGD = | 1 DZD | 2023-07-27 |
| 1 SGD = | 101.7063 DZD | 0.0098 SGD = | 1 DZD | 2023-07-26 |
| 1 SGD = | 101.6097 DZD | 0.0098 SGD = | 1 DZD | 2023-07-25 |
| 1 SGD = | 101.3839 DZD | 0.0099 SGD = | 1 DZD | 2023-07-24 |
| 1 SGD = | 101.1957 DZD | 0.0099 SGD = | 1 DZD | 2023-07-23 |
| 1 SGD = | 101.1957 DZD | 0.0099 SGD = | 1 DZD | 2023-07-22 |
| 1 SGD = | 101.4656 DZD | 0.0099 SGD = | 1 DZD | 2023-07-21 |
| 1 SGD = | 101.6528 DZD | 0.0098 SGD = | 1 DZD | 2023-07-20 |
| 1 SGD = | 101.3546 DZD | 0.0099 SGD = | 1 DZD | 2023-07-19 |
| 1 SGD = | 101.7055 DZD | 0.0098 SGD = | 1 DZD | 2023-07-18 |
| 1 SGD = | 101.6598 DZD | 0.0098 SGD = | 1 DZD | 2023-07-17 |
| 1 SGD = | 101.5898 DZD | 0.0098 SGD = | 1 DZD | 2023-07-16 |
| 1 SGD = | 101.5744 DZD | 0.0098 SGD = | 1 DZD | 2023-07-15 |
| 1 SGD = | 101.771 DZD | 0.0098 SGD = | 1 DZD | 2023-07-14 |
| 1 SGD = | 101.7089 DZD | 0.0098 SGD = | 1 DZD | 2023-07-13 |
| 1 SGD = | 101.1121 DZD | 0.0099 SGD = | 1 DZD | 2023-07-12 |
| 1 SGD = | 100.8887 DZD | 0.0099 SGD = | 1 DZD | 2023-07-11 |
| 1 SGD = | 100.3759 DZD | 0.01 SGD = | 1 DZD | 2023-07-10 |
| 1 SGD = | 100.4823 DZD | 0.01 SGD = | 1 DZD | 2023-07-09 |
| 1 SGD = | 100.4823 DZD | 0.01 SGD = | 1 DZD | 2023-07-08 |
| 1 SGD = | 100.4891 DZD | 0.01 SGD = | 1 DZD | 2023-07-07 |
| 1 SGD = | 100.5111 DZD | 0.0099 SGD = | 1 DZD | 2023-07-06 |
| 1 SGD = | 100.426 DZD | 0.01 SGD = | 1 DZD | 2023-07-05 |
| 1 SGD = | 100.559 DZD | 0.0099 SGD = | 1 DZD | 2023-07-04 |
| 1 SGD = | 100.451 DZD | 0.01 SGD = | 1 DZD | 2023-07-03 |
| 1 SGD = | 100.4356 DZD | 0.01 SGD = | 1 DZD | 2023-07-02 |
| 1 SGD = | 100.4356 DZD | 0.01 SGD = | 1 DZD | 2023-07-01 |
| 1 SGD = | 100.1703 DZD | 0.01 SGD = | 1 DZD | 2023-06-30 |
| 1 SGD = | 100.1699 DZD | 0.01 SGD = | 1 DZD | 2023-06-29 |
| 1 SGD = | 100.2412 DZD | 0.01 SGD = | 1 DZD | 2023-06-28 |
| 1 SGD = | 100.3793 DZD | 0.01 SGD = | 1 DZD | 2023-06-27 |
| 1 SGD = | 100.2668 DZD | 0.01 SGD = | 1 DZD | 2023-06-26 |
| 1 SGD = | 99.9948 DZD | 0.01 SGD = | 1 DZD | 2023-06-25 |
| 1 SGD = | 100.4539 DZD | 0.01 SGD = | 1 DZD | 2023-06-23 |
| 1 SGD = | 100.8167 DZD | 0.0099 SGD = | 1 DZD | 2023-06-22 |
| 1 SGD = | 100.8832 DZD | 0.0099 SGD = | 1 DZD | 2023-06-21 |
| 1 SGD = | 100.9267 DZD | 0.0099 SGD = | 1 DZD | 2023-06-20 |
| 1 SGD = | 100.9556 DZD | 0.0099 SGD = | 1 DZD | 2023-06-19 |
| 1 SGD = | 100.9876 DZD | 0.0099 SGD = | 1 DZD | 2023-06-18 |
| 1 SGD = | 100.9348 DZD | 0.0099 SGD = | 1 DZD | 2023-06-17 |
| 1 SGD = | 101.5106 DZD | 0.0099 SGD = | 1 DZD | 2023-06-16 |
| 1 SGD = | 101.2822 DZD | 0.0099 SGD = | 1 DZD | 2023-06-15 |
| 1 SGD = | 101.4737 DZD | 0.0099 SGD = | 1 DZD | 2023-06-14 |
| 1 SGD = | 101.5404 DZD | 0.0098 SGD = | 1 DZD | 2023-06-13 |
| 1 SGD = | 101.5887 DZD | 0.0098 SGD = | 1 DZD | 2023-06-12 |
| 1 SGD = | 101.2964 DZD | 0.0099 SGD = | 1 DZD | 2023-06-11 |
| 1 SGD = | 101.2964 DZD | 0.0099 SGD = | 1 DZD | 2023-06-10 |
| 1 SGD = | 101.3215 DZD | 0.0099 SGD = | 1 DZD | 2023-06-09 |
| 1 SGD = | 101.4055 DZD | 0.0099 SGD = | 1 DZD | 2023-06-08 |
| 1 SGD = | 101.4401 DZD | 0.0099 SGD = | 1 DZD | 2023-06-07 |
| 1 SGD = | 101.267 DZD | 0.0099 SGD = | 1 DZD | 2023-06-06 |
| 1 SGD = | 101.0855 DZD | 0.0099 SGD = | 1 DZD | 2023-06-05 |
| 1 SGD = | 100.9442 DZD | 0.0099 SGD = | 1 DZD | 2023-06-04 |
| 1 SGD = | 101.1107 DZD | 0.0099 SGD = | 1 DZD | 2023-06-03 |
| 1 SGD = | 101.3896 DZD | 0.0099 SGD = | 1 DZD | 2023-06-02 |
| 1 SGD = | 101.1804 DZD | 0.0099 SGD = | 1 DZD | 2023-06-01 |
| 1 SGD = | 101.0446 DZD | 0.0099 SGD = | 1 DZD | 2023-05-31 |
| 1 SGD = | 101.0627 DZD | 0.0099 SGD = | 1 DZD | 2023-05-30 |
| 1 SGD = | 101.082 DZD | 0.0099 SGD = | 1 DZD | 2023-05-29 |
| 1 SGD = | 101.2672 DZD | 0.0099 SGD = | 1 DZD | 2023-05-28 |
| 1 SGD = | 101.2672 DZD | 0.0099 SGD = | 1 DZD | 2023-05-27 |
| 1 SGD = | 100.9706 DZD | 0.0099 SGD = | 1 DZD | 2023-05-26 |
| 1 SGD = | 101.3572 DZD | 0.0099 SGD = | 1 DZD | 2023-05-25 |
| 1 SGD = | 101.3376 DZD | 0.0099 SGD = | 1 DZD | 2023-05-24 |
| 1 SGD = | 101.3437 DZD | 0.0099 SGD = | 1 DZD | 2023-05-23 |
| 1 SGD = | 101.4131 DZD | 0.0099 SGD = | 1 DZD | 2023-05-22 |
| 1 SGD = | 101.4244 DZD | 0.0099 SGD = | 1 DZD | 2023-05-21 |
| 1 SGD = | 101.2414 DZD | 0.0099 SGD = | 1 DZD | 2023-05-20 |
| 1 SGD = | 101.1558 DZD | 0.0099 SGD = | 1 DZD | 2023-05-19 |
| 1 SGD = | 101.5514 DZD | 0.0098 SGD = | 1 DZD | 2023-05-18 |
| 1 SGD = | 101.5459 DZD | 0.0098 SGD = | 1 DZD | 2023-05-17 |
| 1 SGD = | 101.8267 DZD | 0.0098 SGD = | 1 DZD | 2023-05-16 |
| 1 SGD = | 100.8673 DZD | 0.0099 SGD = | 1 DZD | 2023-05-15 |
| 1 SGD = | 100.8816 DZD | 0.0099 SGD = | 1 DZD | 2023-05-14 |
| 1 SGD = | 101.6911 DZD | 0.0098 SGD = | 1 DZD | 2023-05-13 |
| 1 SGD = | 102.1427 DZD | 0.0098 SGD = | 1 DZD | 2023-05-12 |
| 1 SGD = | 102.4136 DZD | 0.0098 SGD = | 1 DZD | 2023-05-11 |
| 1 SGD = | 102.137 DZD | 0.0098 SGD = | 1 DZD | 2023-05-10 |
| 1 SGD = | 102.1564 DZD | 0.0098 SGD = | 1 DZD | 2023-05-09 |
| 1 SGD = | 101.9727 DZD | 0.0098 SGD = | 1 DZD | 2023-05-08 |
| 1 SGD = | 101.9704 DZD | 0.0098 SGD = | 1 DZD | 2023-05-07 |
| 1 SGD = | 101.9704 DZD | 0.0098 SGD = | 1 DZD | 2023-05-06 |
| 1 SGD = | 101.9397 DZD | 0.0098 SGD = | 1 DZD | 2023-05-05 |
| 1 SGD = | 101.7925 DZD | 0.0098 SGD = | 1 DZD | 2023-05-04 |
| 1 SGD = | 101.6911 DZD | 0.0098 SGD = | 1 DZD | 2023-05-03 |
| 1 SGD = | 101.4963 DZD | 0.0099 SGD = | 1 DZD | 2023-05-02 |
| 1 SGD = | 100.4628 DZD | 0.01 SGD = | 1 DZD | 2023-05-01 |
| 1 SGD = | 100.4493 DZD | 0.01 SGD = | 1 DZD | 2023-04-30 |
| 1 SGD = | 101.407 DZD | 0.0099 SGD = | 1 DZD | 2023-04-29 |
| 1 SGD = | 101.4494 DZD | 0.0099 SGD = | 1 DZD | 2023-04-28 |
| 1 SGD = | 101.2959 DZD | 0.0099 SGD = | 1 DZD | 2023-04-27 |
| 1 SGD = | 101.2206 DZD | 0.0099 SGD = | 1 DZD | 2023-04-26 |