Last Year History for SGD/DOP
| SGD | DOP | SGD | DOP | Date |
|---|---|---|---|---|
| 1 SGD = | 43.1713 DOP | 0.0232 SGD = | 1 DOP | 2024-04-26 |
| 1 SGD = | 43.2009 DOP | 0.0231 SGD = | 1 DOP | 2024-04-25 |
| 1 SGD = | 43.0173 DOP | 0.0232 SGD = | 1 DOP | 2024-04-24 |
| 1 SGD = | 43.2504 DOP | 0.0231 SGD = | 1 DOP | 2024-04-23 |
| 1 SGD = | 43.279 DOP | 0.0231 SGD = | 1 DOP | 2024-04-22 |
| 1 SGD = | 43.2542 DOP | 0.0231 SGD = | 1 DOP | 2024-04-21 |
| 1 SGD = | 43.2542 DOP | 0.0231 SGD = | 1 DOP | 2024-04-20 |
| 1 SGD = | 43.5572 DOP | 0.023 SGD = | 1 DOP | 2024-04-19 |
| 1 SGD = | 43.3409 DOP | 0.0231 SGD = | 1 DOP | 2024-04-18 |
| 1 SGD = | 43.3886 DOP | 0.023 SGD = | 1 DOP | 2024-04-17 |
| 1 SGD = | 43.5206 DOP | 0.023 SGD = | 1 DOP | 2024-04-16 |
| 1 SGD = | 43.4798 DOP | 0.023 SGD = | 1 DOP | 2024-04-15 |
| 1 SGD = | 43.3695 DOP | 0.0231 SGD = | 1 DOP | 2024-04-14 |
| 1 SGD = | 43.6669 DOP | 0.0229 SGD = | 1 DOP | 2024-04-13 |
| 1 SGD = | 43.6057 DOP | 0.0229 SGD = | 1 DOP | 2024-04-12 |
| 1 SGD = | 44.2135 DOP | 0.0226 SGD = | 1 DOP | 2024-04-11 |
| 1 SGD = | 44.0545 DOP | 0.0227 SGD = | 1 DOP | 2024-04-10 |
| 1 SGD = | 43.8693 DOP | 0.0228 SGD = | 1 DOP | 2024-04-09 |
| 1 SGD = | 43.9151 DOP | 0.0228 SGD = | 1 DOP | 2024-04-08 |
| 1 SGD = | 43.8242 DOP | 0.0228 SGD = | 1 DOP | 2024-04-07 |
| 1 SGD = | 43.8242 DOP | 0.0228 SGD = | 1 DOP | 2024-04-06 |
| 1 SGD = | 43.9546 DOP | 0.0228 SGD = | 1 DOP | 2024-04-05 |
| 1 SGD = | 43.5245 DOP | 0.023 SGD = | 1 DOP | 2024-04-04 |
| 1 SGD = | 43.6634 DOP | 0.0229 SGD = | 1 DOP | 2024-04-03 |
| 1 SGD = | 43.8513 DOP | 0.0228 SGD = | 1 DOP | 2024-04-02 |
| 1 SGD = | 43.8981 DOP | 0.0228 SGD = | 1 DOP | 2024-04-01 |
| 1 SGD = | 43.8503 DOP | 0.0228 SGD = | 1 DOP | 2024-03-31 |
| 1 SGD = | 43.8503 DOP | 0.0228 SGD = | 1 DOP | 2024-03-30 |
| 1 SGD = | 43.9185 DOP | 0.0228 SGD = | 1 DOP | 2024-03-29 |
| 1 SGD = | 43.8353 DOP | 0.0228 SGD = | 1 DOP | 2024-03-28 |
| 1 SGD = | 43.992 DOP | 0.0227 SGD = | 1 DOP | 2024-03-27 |
| 1 SGD = | 43.9211 DOP | 0.0228 SGD = | 1 DOP | 2024-03-26 |
| 1 SGD = | 43.8633 DOP | 0.0228 SGD = | 1 DOP | 2024-03-25 |
| 1 SGD = | 43.6093 DOP | 0.0229 SGD = | 1 DOP | 2024-03-24 |
| 1 SGD = | 43.6093 DOP | 0.0229 SGD = | 1 DOP | 2024-03-23 |
| 1 SGD = | 44.1004 DOP | 0.0227 SGD = | 1 DOP | 2024-03-22 |
| 1 SGD = | 43.7661 DOP | 0.0228 SGD = | 1 DOP | 2024-03-21 |
| 1 SGD = | 44.043 DOP | 0.0227 SGD = | 1 DOP | 2024-03-20 |
| 1 SGD = | 44.1743 DOP | 0.0226 SGD = | 1 DOP | 2024-03-19 |
| 1 SGD = | 44.2383 DOP | 0.0226 SGD = | 1 DOP | 2024-03-18 |
| 1 SGD = | 44.2567 DOP | 0.0226 SGD = | 1 DOP | 2024-03-17 |
| 1 SGD = | 44.2567 DOP | 0.0226 SGD = | 1 DOP | 2024-03-16 |
| 1 SGD = | 44.4538 DOP | 0.0225 SGD = | 1 DOP | 2024-03-15 |
| 1 SGD = | 44.2933 DOP | 0.0226 SGD = | 1 DOP | 2024-03-14 |
| 1 SGD = | 44.3566 DOP | 0.0225 SGD = | 1 DOP | 2024-03-13 |
| 1 SGD = | 44.3392 DOP | 0.0226 SGD = | 1 DOP | 2024-03-12 |
| 1 SGD = | 44.3083 DOP | 0.0226 SGD = | 1 DOP | 2024-03-11 |
| 1 SGD = | 44.1666 DOP | 0.0226 SGD = | 1 DOP | 2024-03-10 |
| 1 SGD = | 44.1666 DOP | 0.0226 SGD = | 1 DOP | 2024-03-09 |
| 1 SGD = | 44.0018 DOP | 0.0227 SGD = | 1 DOP | 2024-03-08 |
| 1 SGD = | 43.9009 DOP | 0.0228 SGD = | 1 DOP | 2024-03-07 |
| 1 SGD = | 43.8808 DOP | 0.0228 SGD = | 1 DOP | 2024-03-06 |
| 1 SGD = | 43.8106 DOP | 0.0228 SGD = | 1 DOP | 2024-03-05 |
| 1 SGD = | 43.6357 DOP | 0.0229 SGD = | 1 DOP | 2024-03-04 |
| 1 SGD = | 43.5222 DOP | 0.023 SGD = | 1 DOP | 2024-03-03 |
| 1 SGD = | 43.5222 DOP | 0.023 SGD = | 1 DOP | 2024-03-02 |
| 1 SGD = | 43.6404 DOP | 0.0229 SGD = | 1 DOP | 2024-03-01 |
| 1 SGD = | 43.5753 DOP | 0.0229 SGD = | 1 DOP | 2024-02-29 |
| 1 SGD = | 43.7085 DOP | 0.0229 SGD = | 1 DOP | 2024-02-28 |
| 1 SGD = | 43.7746 DOP | 0.0228 SGD = | 1 DOP | 2024-02-27 |
| 1 SGD = | 43.7675 DOP | 0.0228 SGD = | 1 DOP | 2024-02-26 |
| 1 SGD = | 43.7135 DOP | 0.0229 SGD = | 1 DOP | 2024-02-25 |
| 1 SGD = | 43.7135 DOP | 0.0229 SGD = | 1 DOP | 2024-02-24 |
| 1 SGD = | 43.7875 DOP | 0.0228 SGD = | 1 DOP | 2024-02-23 |
| 1 SGD = | 43.5743 DOP | 0.0229 SGD = | 1 DOP | 2024-02-22 |
| 1 SGD = | 43.5665 DOP | 0.023 SGD = | 1 DOP | 2024-02-21 |
| 1 SGD = | 43.6488 DOP | 0.0229 SGD = | 1 DOP | 2024-02-20 |
| 1 SGD = | 43.5488 DOP | 0.023 SGD = | 1 DOP | 2024-02-19 |
| 1 SGD = | 43.432 DOP | 0.023 SGD = | 1 DOP | 2024-02-18 |
| 1 SGD = | 43.4116 DOP | 0.023 SGD = | 1 DOP | 2024-02-17 |
| 1 SGD = | 43.3375 DOP | 0.0231 SGD = | 1 DOP | 2024-02-16 |
| 1 SGD = | 43.3048 DOP | 0.0231 SGD = | 1 DOP | 2024-02-15 |
| 1 SGD = | 43.7104 DOP | 0.0229 SGD = | 1 DOP | 2024-02-14 |
| 1 SGD = | 43.5542 DOP | 0.023 SGD = | 1 DOP | 2024-02-13 |
| 1 SGD = | 43.5526 DOP | 0.023 SGD = | 1 DOP | 2024-02-12 |
| 1 SGD = | 43.5488 DOP | 0.023 SGD = | 1 DOP | 2024-02-11 |
| 1 SGD = | 43.5488 DOP | 0.023 SGD = | 1 DOP | 2024-02-10 |
| 1 SGD = | 43.4832 DOP | 0.023 SGD = | 1 DOP | 2024-02-09 |
| 1 SGD = | 43.4837 DOP | 0.023 SGD = | 1 DOP | 2024-02-08 |
| 1 SGD = | 43.5884 DOP | 0.0229 SGD = | 1 DOP | 2024-02-07 |
| 1 SGD = | 43.7466 DOP | 0.0229 SGD = | 1 DOP | 2024-02-06 |
| 1 SGD = | 43.7425 DOP | 0.0229 SGD = | 1 DOP | 2024-02-05 |
| 1 SGD = | 43.8514 DOP | 0.0228 SGD = | 1 DOP | 2024-02-04 |
| 1 SGD = | 43.8514 DOP | 0.0228 SGD = | 1 DOP | 2024-02-03 |
| 1 SGD = | 43.6518 DOP | 0.0229 SGD = | 1 DOP | 2024-02-02 |
| 1 SGD = | 44.0549 DOP | 0.0227 SGD = | 1 DOP | 2024-02-01 |
| 1 SGD = | 44.0216 DOP | 0.0227 SGD = | 1 DOP | 2024-01-31 |
| 1 SGD = | 43.9369 DOP | 0.0228 SGD = | 1 DOP | 2024-01-30 |
| 1 SGD = | 44.0123 DOP | 0.0227 SGD = | 1 DOP | 2024-01-29 |
| 1 SGD = | 43.8766 DOP | 0.0228 SGD = | 1 DOP | 2024-01-28 |
| 1 SGD = | 43.8766 DOP | 0.0228 SGD = | 1 DOP | 2024-01-27 |
| 1 SGD = | 43.879 DOP | 0.0228 SGD = | 1 DOP | 2024-01-26 |
| 1 SGD = | 43.799 DOP | 0.0228 SGD = | 1 DOP | 2024-01-25 |
| 1 SGD = | 44.0675 DOP | 0.0227 SGD = | 1 DOP | 2024-01-24 |
| 1 SGD = | 43.8451 DOP | 0.0228 SGD = | 1 DOP | 2024-01-23 |
| 1 SGD = | 43.7447 DOP | 0.0229 SGD = | 1 DOP | 2024-01-22 |
| 1 SGD = | 43.7156 DOP | 0.0229 SGD = | 1 DOP | 2024-01-21 |
| 1 SGD = | 43.8283 DOP | 0.0228 SGD = | 1 DOP | 2024-01-20 |
| 1 SGD = | 43.8877 DOP | 0.0228 SGD = | 1 DOP | 2024-01-19 |
| 1 SGD = | 43.5985 DOP | 0.0229 SGD = | 1 DOP | 2024-01-18 |
| 1 SGD = | 43.6733 DOP | 0.0229 SGD = | 1 DOP | 2024-01-17 |
| 1 SGD = | 43.7798 DOP | 0.0228 SGD = | 1 DOP | 2024-01-16 |
| 1 SGD = | 43.9546 DOP | 0.0228 SGD = | 1 DOP | 2024-01-15 |
| 1 SGD = | 43.9176 DOP | 0.0228 SGD = | 1 DOP | 2024-01-14 |
| 1 SGD = | 43.9176 DOP | 0.0228 SGD = | 1 DOP | 2024-01-13 |
| 1 SGD = | 44.0141 DOP | 0.0227 SGD = | 1 DOP | 2024-01-12 |
| 1 SGD = | 43.9159 DOP | 0.0228 SGD = | 1 DOP | 2024-01-11 |
| 1 SGD = | 44.0151 DOP | 0.0227 SGD = | 1 DOP | 2024-01-10 |
| 1 SGD = | 43.8445 DOP | 0.0228 SGD = | 1 DOP | 2024-01-09 |
| 1 SGD = | 43.6548 DOP | 0.0229 SGD = | 1 DOP | 2024-01-08 |
| 1 SGD = | 43.6071 DOP | 0.0229 SGD = | 1 DOP | 2024-01-07 |
| 1 SGD = | 43.8896 DOP | 0.0228 SGD = | 1 DOP | 2024-01-06 |
| 1 SGD = | 43.6361 DOP | 0.0229 SGD = | 1 DOP | 2024-01-05 |
| 1 SGD = | 43.7026 DOP | 0.0229 SGD = | 1 DOP | 2024-01-04 |
| 1 SGD = | 43.8078 DOP | 0.0228 SGD = | 1 DOP | 2024-01-03 |
| 1 SGD = | 43.9543 DOP | 0.0228 SGD = | 1 DOP | 2024-01-02 |
| 1 SGD = | 44.1008 DOP | 0.0227 SGD = | 1 DOP | 2024-01-01 |
| 1 SGD = | 43.997 DOP | 0.0227 SGD = | 1 DOP | 2023-12-31 |
| 1 SGD = | 43.9156 DOP | 0.0228 SGD = | 1 DOP | 2023-12-30 |
| 1 SGD = | 43.9272 DOP | 0.0228 SGD = | 1 DOP | 2023-12-29 |
| 1 SGD = | 43.6547 DOP | 0.0229 SGD = | 1 DOP | 2023-12-28 |
| 1 SGD = | 43.5694 DOP | 0.023 SGD = | 1 DOP | 2023-12-27 |
| 1 SGD = | 43.5941 DOP | 0.0229 SGD = | 1 DOP | 2023-12-26 |
| 1 SGD = | 43.5793 DOP | 0.0229 SGD = | 1 DOP | 2023-12-25 |
| 1 SGD = | 43.4647 DOP | 0.023 SGD = | 1 DOP | 2023-12-24 |
| 1 SGD = | 43.4878 DOP | 0.023 SGD = | 1 DOP | 2023-12-23 |
| 1 SGD = | 43.3622 DOP | 0.0231 SGD = | 1 DOP | 2023-12-22 |
| 1 SGD = | 43.1729 DOP | 0.0232 SGD = | 1 DOP | 2023-12-21 |
| 1 SGD = | 43.0074 DOP | 0.0233 SGD = | 1 DOP | 2023-12-20 |
| 1 SGD = | 42.9621 DOP | 0.0233 SGD = | 1 DOP | 2023-12-19 |
| 1 SGD = | 43.2351 DOP | 0.0231 SGD = | 1 DOP | 2023-12-18 |
| 1 SGD = | 43.1207 DOP | 0.0232 SGD = | 1 DOP | 2023-12-17 |
| 1 SGD = | 42.8847 DOP | 0.0233 SGD = | 1 DOP | 2023-12-16 |
| 1 SGD = | 42.7953 DOP | 0.0234 SGD = | 1 DOP | 2023-12-15 |
| 1 SGD = | 42.3409 DOP | 0.0236 SGD = | 1 DOP | 2023-12-14 |
| 1 SGD = | 42.4056 DOP | 0.0236 SGD = | 1 DOP | 2023-12-13 |
| 1 SGD = | 42.5187 DOP | 0.0235 SGD = | 1 DOP | 2023-12-12 |
| 1 SGD = | 42.4849 DOP | 0.0235 SGD = | 1 DOP | 2023-12-11 |
| 1 SGD = | 42.5189 DOP | 0.0235 SGD = | 1 DOP | 2023-12-10 |
| 1 SGD = | 42.5189 DOP | 0.0235 SGD = | 1 DOP | 2023-12-09 |
| 1 SGD = | 42.4673 DOP | 0.0235 SGD = | 1 DOP | 2023-12-08 |
| 1 SGD = | 42.4674 DOP | 0.0235 SGD = | 1 DOP | 2023-12-07 |
| 1 SGD = | 42.5186 DOP | 0.0235 SGD = | 1 DOP | 2023-12-06 |
| 1 SGD = | 42.6709 DOP | 0.0234 SGD = | 1 DOP | 2023-12-05 |
| 1 SGD = | 42.7524 DOP | 0.0234 SGD = | 1 DOP | 2023-12-04 |
| 1 SGD = | 42.7148 DOP | 0.0234 SGD = | 1 DOP | 2023-12-03 |
| 1 SGD = | 42.6293 DOP | 0.0235 SGD = | 1 DOP | 2023-12-02 |
| 1 SGD = | 42.6171 DOP | 0.0235 SGD = | 1 DOP | 2023-12-01 |
| 1 SGD = | 42.6122 DOP | 0.0235 SGD = | 1 DOP | 2023-11-30 |
| 1 SGD = | 42.394 DOP | 0.0236 SGD = | 1 DOP | 2023-11-29 |
| 1 SGD = | 42.4918 DOP | 0.0235 SGD = | 1 DOP | 2023-11-28 |
| 1 SGD = | 42.4128 DOP | 0.0236 SGD = | 1 DOP | 2023-11-27 |
| 1 SGD = | 42.3013 DOP | 0.0236 SGD = | 1 DOP | 2023-11-26 |
| 1 SGD = | 42.5249 DOP | 0.0235 SGD = | 1 DOP | 2023-11-25 |
| 1 SGD = | 42.4731 DOP | 0.0235 SGD = | 1 DOP | 2023-11-24 |
| 1 SGD = | 42.3968 DOP | 0.0236 SGD = | 1 DOP | 2023-11-23 |
| 1 SGD = | 42.419 DOP | 0.0236 SGD = | 1 DOP | 2023-11-22 |
| 1 SGD = | 42.3534 DOP | 0.0236 SGD = | 1 DOP | 2023-11-21 |
| 1 SGD = | 42.2208 DOP | 0.0237 SGD = | 1 DOP | 2023-11-20 |
| 1 SGD = | 42.0426 DOP | 0.0238 SGD = | 1 DOP | 2023-11-19 |
| 1 SGD = | 42.0426 DOP | 0.0238 SGD = | 1 DOP | 2023-11-18 |
| 1 SGD = | 42.3049 DOP | 0.0236 SGD = | 1 DOP | 2023-11-17 |
| 1 SGD = | 42.1737 DOP | 0.0237 SGD = | 1 DOP | 2023-11-16 |
| 1 SGD = | 41.5441 DOP | 0.0241 SGD = | 1 DOP | 2023-11-15 |
| 1 SGD = | 41.7518 DOP | 0.024 SGD = | 1 DOP | 2023-11-14 |
| 1 SGD = | 41.794 DOP | 0.0239 SGD = | 1 DOP | 2023-11-13 |
| 1 SGD = | 41.6314 DOP | 0.024 SGD = | 1 DOP | 2023-11-12 |
| 1 SGD = | 41.7888 DOP | 0.0239 SGD = | 1 DOP | 2023-11-11 |
| 1 SGD = | 41.8249 DOP | 0.0239 SGD = | 1 DOP | 2023-11-10 |
| 1 SGD = | 41.7335 DOP | 0.024 SGD = | 1 DOP | 2023-11-09 |
| 1 SGD = | 41.8316 DOP | 0.0239 SGD = | 1 DOP | 2023-11-08 |
| 1 SGD = | 41.9131 DOP | 0.0239 SGD = | 1 DOP | 2023-11-07 |
| 1 SGD = | 41.7463 DOP | 0.024 SGD = | 1 DOP | 2023-11-06 |
| 1 SGD = | 41.6341 DOP | 0.024 SGD = | 1 DOP | 2023-11-05 |
| 1 SGD = | 41.6341 DOP | 0.024 SGD = | 1 DOP | 2023-11-04 |
| 1 SGD = | 41.7764 DOP | 0.0239 SGD = | 1 DOP | 2023-11-03 |
| 1 SGD = | 41.3674 DOP | 0.0242 SGD = | 1 DOP | 2023-11-02 |
| 1 SGD = | 41.508 DOP | 0.0241 SGD = | 1 DOP | 2023-11-01 |
| 1 SGD = | 41.5179 DOP | 0.0241 SGD = | 1 DOP | 2023-10-31 |
| 1 SGD = | 41.5981 DOP | 0.024 SGD = | 1 DOP | 2023-10-30 |
| 1 SGD = | 41.4567 DOP | 0.0241 SGD = | 1 DOP | 2023-10-29 |
| 1 SGD = | 41.5751 DOP | 0.0241 SGD = | 1 DOP | 2023-10-28 |
| 1 SGD = | 41.4367 DOP | 0.0241 SGD = | 1 DOP | 2023-10-27 |
| 1 SGD = | 41.5168 DOP | 0.0241 SGD = | 1 DOP | 2023-10-26 |
| 1 SGD = | 41.6195 DOP | 0.024 SGD = | 1 DOP | 2023-10-25 |
| 1 SGD = | 41.3503 DOP | 0.0242 SGD = | 1 DOP | 2023-10-24 |
| 1 SGD = | 41.4036 DOP | 0.0242 SGD = | 1 DOP | 2023-10-23 |
| 1 SGD = | 41.3342 DOP | 0.0242 SGD = | 1 DOP | 2023-10-22 |
| 1 SGD = | 41.3648 DOP | 0.0242 SGD = | 1 DOP | 2023-10-21 |
| 1 SGD = | 41.2551 DOP | 0.0242 SGD = | 1 DOP | 2023-10-20 |
| 1 SGD = | 41.3623 DOP | 0.0242 SGD = | 1 DOP | 2023-10-19 |
| 1 SGD = | 41.4165 DOP | 0.0241 SGD = | 1 DOP | 2023-10-18 |
| 1 SGD = | 41.4042 DOP | 0.0242 SGD = | 1 DOP | 2023-10-17 |
| 1 SGD = | 41.4964 DOP | 0.0241 SGD = | 1 DOP | 2023-10-16 |
| 1 SGD = | 41.4887 DOP | 0.0241 SGD = | 1 DOP | 2023-10-15 |
| 1 SGD = | 41.4887 DOP | 0.0241 SGD = | 1 DOP | 2023-10-14 |
| 1 SGD = | 41.8082 DOP | 0.0239 SGD = | 1 DOP | 2023-10-13 |
| 1 SGD = | 41.5876 DOP | 0.024 SGD = | 1 DOP | 2023-10-12 |
| 1 SGD = | 41.6235 DOP | 0.024 SGD = | 1 DOP | 2023-10-11 |
| 1 SGD = | 41.4342 DOP | 0.0241 SGD = | 1 DOP | 2023-10-10 |
| 1 SGD = | 41.4765 DOP | 0.0241 SGD = | 1 DOP | 2023-10-09 |
| 1 SGD = | 41.4731 DOP | 0.0241 SGD = | 1 DOP | 2023-10-08 |
| 1 SGD = | 41.4731 DOP | 0.0241 SGD = | 1 DOP | 2023-10-07 |
| 1 SGD = | 41.4214 DOP | 0.0241 SGD = | 1 DOP | 2023-10-06 |
| 1 SGD = | 41.2576 DOP | 0.0242 SGD = | 1 DOP | 2023-10-05 |
| 1 SGD = | 41.4143 DOP | 0.0241 SGD = | 1 DOP | 2023-10-04 |
| 1 SGD = | 41.684 DOP | 0.024 SGD = | 1 DOP | 2023-10-03 |
| 1 SGD = | 41.7799 DOP | 0.0239 SGD = | 1 DOP | 2023-10-02 |
| 1 SGD = | 41.6464 DOP | 0.024 SGD = | 1 DOP | 2023-10-01 |
| 1 SGD = | 41.5811 DOP | 0.024 SGD = | 1 DOP | 2023-09-30 |
| 1 SGD = | 41.5874 DOP | 0.024 SGD = | 1 DOP | 2023-09-29 |
| 1 SGD = | 41.5497 DOP | 0.0241 SGD = | 1 DOP | 2023-09-28 |
| 1 SGD = | 41.5356 DOP | 0.0241 SGD = | 1 DOP | 2023-09-27 |
| 1 SGD = | 41.7379 DOP | 0.024 SGD = | 1 DOP | 2023-09-26 |
| 1 SGD = | 41.4714 DOP | 0.0241 SGD = | 1 DOP | 2023-09-25 |
| 1 SGD = | 41.4022 DOP | 0.0242 SGD = | 1 DOP | 2023-09-24 |
| 1 SGD = | 41.548 DOP | 0.0241 SGD = | 1 DOP | 2023-09-23 |
| 1 SGD = | 41.5527 DOP | 0.0241 SGD = | 1 DOP | 2023-09-22 |
| 1 SGD = | 41.7236 DOP | 0.024 SGD = | 1 DOP | 2023-09-21 |
| 1 SGD = | 41.6762 DOP | 0.024 SGD = | 1 DOP | 2023-09-20 |
| 1 SGD = | 41.5532 DOP | 0.0241 SGD = | 1 DOP | 2023-09-19 |
| 1 SGD = | 41.5408 DOP | 0.0241 SGD = | 1 DOP | 2023-09-18 |
| 1 SGD = | 41.5644 DOP | 0.0241 SGD = | 1 DOP | 2023-09-17 |
| 1 SGD = | 41.587 DOP | 0.024 SGD = | 1 DOP | 2023-09-16 |
| 1 SGD = | 42.0171 DOP | 0.0238 SGD = | 1 DOP | 2023-09-15 |
| 1 SGD = | 41.7004 DOP | 0.024 SGD = | 1 DOP | 2023-09-14 |
| 1 SGD = | 41.5214 DOP | 0.0241 SGD = | 1 DOP | 2023-09-13 |
| 1 SGD = | 41.6782 DOP | 0.024 SGD = | 1 DOP | 2023-09-12 |
| 1 SGD = | 41.7383 DOP | 0.024 SGD = | 1 DOP | 2023-09-11 |
| 1 SGD = | 41.5876 DOP | 0.024 SGD = | 1 DOP | 2023-09-10 |
| 1 SGD = | 41.5876 DOP | 0.024 SGD = | 1 DOP | 2023-09-09 |
| 1 SGD = | 41.6122 DOP | 0.024 SGD = | 1 DOP | 2023-09-08 |
| 1 SGD = | 41.6321 DOP | 0.024 SGD = | 1 DOP | 2023-09-07 |
| 1 SGD = | 41.7586 DOP | 0.0239 SGD = | 1 DOP | 2023-09-06 |
| 1 SGD = | 41.87 DOP | 0.0239 SGD = | 1 DOP | 2023-09-05 |
| 1 SGD = | 42.1796 DOP | 0.0237 SGD = | 1 DOP | 2023-09-04 |
| 1 SGD = | 42.139 DOP | 0.0237 SGD = | 1 DOP | 2023-09-03 |
| 1 SGD = | 41.9512 DOP | 0.0238 SGD = | 1 DOP | 2023-09-02 |
| 1 SGD = | 42.1994 DOP | 0.0237 SGD = | 1 DOP | 2023-09-01 |
| 1 SGD = | 41.8493 DOP | 0.0239 SGD = | 1 DOP | 2023-08-31 |
| 1 SGD = | 41.7217 DOP | 0.024 SGD = | 1 DOP | 2023-08-30 |
| 1 SGD = | 41.8685 DOP | 0.0239 SGD = | 1 DOP | 2023-08-29 |
| 1 SGD = | 41.8519 DOP | 0.0239 SGD = | 1 DOP | 2023-08-28 |
| 1 SGD = | 41.9146 DOP | 0.0239 SGD = | 1 DOP | 2023-08-27 |
| 1 SGD = | 41.9146 DOP | 0.0239 SGD = | 1 DOP | 2023-08-26 |
| 1 SGD = | 42.0504 DOP | 0.0238 SGD = | 1 DOP | 2023-08-25 |
| 1 SGD = | 41.8709 DOP | 0.0239 SGD = | 1 DOP | 2023-08-24 |
| 1 SGD = | 41.9957 DOP | 0.0238 SGD = | 1 DOP | 2023-08-23 |
| 1 SGD = | 41.8922 DOP | 0.0239 SGD = | 1 DOP | 2023-08-22 |
| 1 SGD = | 41.7576 DOP | 0.0239 SGD = | 1 DOP | 2023-08-21 |
| 1 SGD = | 41.6618 DOP | 0.024 SGD = | 1 DOP | 2023-08-20 |
| 1 SGD = | 41.6814 DOP | 0.024 SGD = | 1 DOP | 2023-08-19 |
| 1 SGD = | 41.7143 DOP | 0.024 SGD = | 1 DOP | 2023-08-18 |
| 1 SGD = | 41.819 DOP | 0.0239 SGD = | 1 DOP | 2023-08-17 |
| 1 SGD = | 41.9124 DOP | 0.0239 SGD = | 1 DOP | 2023-08-16 |
| 1 SGD = | 42.0757 DOP | 0.0238 SGD = | 1 DOP | 2023-08-15 |
| 1 SGD = | 42.1191 DOP | 0.0237 SGD = | 1 DOP | 2023-08-14 |
| 1 SGD = | 42.084 DOP | 0.0238 SGD = | 1 DOP | 2023-08-13 |
| 1 SGD = | 41.9692 DOP | 0.0238 SGD = | 1 DOP | 2023-08-12 |
| 1 SGD = | 42.1756 DOP | 0.0237 SGD = | 1 DOP | 2023-08-11 |
| 1 SGD = | 42.0967 DOP | 0.0238 SGD = | 1 DOP | 2023-08-10 |
| 1 SGD = | 42.0223 DOP | 0.0238 SGD = | 1 DOP | 2023-08-09 |
| 1 SGD = | 41.71 DOP | 0.024 SGD = | 1 DOP | 2023-08-08 |
| 1 SGD = | 41.8365 DOP | 0.0239 SGD = | 1 DOP | 2023-08-07 |
| 1 SGD = | 41.8541 DOP | 0.0239 SGD = | 1 DOP | 2023-08-06 |
| 1 SGD = | 42.18 DOP | 0.0237 SGD = | 1 DOP | 2023-08-05 |
| 1 SGD = | 41.9751 DOP | 0.0238 SGD = | 1 DOP | 2023-08-04 |
| 1 SGD = | 42.0714 DOP | 0.0238 SGD = | 1 DOP | 2023-08-03 |
| 1 SGD = | 42.0113 DOP | 0.0238 SGD = | 1 DOP | 2023-08-02 |
| 1 SGD = | 42.214 DOP | 0.0237 SGD = | 1 DOP | 2023-08-01 |
| 1 SGD = | 42.0939 DOP | 0.0238 SGD = | 1 DOP | 2023-07-31 |
| 1 SGD = | 42.0057 DOP | 0.0238 SGD = | 1 DOP | 2023-07-30 |
| 1 SGD = | 42.0057 DOP | 0.0238 SGD = | 1 DOP | 2023-07-29 |
| 1 SGD = | 42.2018 DOP | 0.0237 SGD = | 1 DOP | 2023-07-28 |
| 1 SGD = | 42.2881 DOP | 0.0236 SGD = | 1 DOP | 2023-07-27 |
| 1 SGD = | 42.2299 DOP | 0.0237 SGD = | 1 DOP | 2023-07-26 |
| 1 SGD = | 42.4167 DOP | 0.0236 SGD = | 1 DOP | 2023-07-25 |
| 1 SGD = | 42.1555 DOP | 0.0237 SGD = | 1 DOP | 2023-07-24 |
| 1 SGD = | 42.1456 DOP | 0.0237 SGD = | 1 DOP | 2023-07-23 |
| 1 SGD = | 42.1456 DOP | 0.0237 SGD = | 1 DOP | 2023-07-22 |
| 1 SGD = | 42.4837 DOP | 0.0235 SGD = | 1 DOP | 2023-07-21 |
| 1 SGD = | 42.3524 DOP | 0.0236 SGD = | 1 DOP | 2023-07-20 |
| 1 SGD = | 42.3662 DOP | 0.0236 SGD = | 1 DOP | 2023-07-19 |
| 1 SGD = | 42.3327 DOP | 0.0236 SGD = | 1 DOP | 2023-07-18 |
| 1 SGD = | 42.3373 DOP | 0.0236 SGD = | 1 DOP | 2023-07-17 |
| 1 SGD = | 42.2597 DOP | 0.0237 SGD = | 1 DOP | 2023-07-16 |
| 1 SGD = | 42.3514 DOP | 0.0236 SGD = | 1 DOP | 2023-07-15 |
| 1 SGD = | 42.1405 DOP | 0.0237 SGD = | 1 DOP | 2023-07-14 |
| 1 SGD = | 41.6851 DOP | 0.024 SGD = | 1 DOP | 2023-07-13 |
| 1 SGD = | 41.6266 DOP | 0.024 SGD = | 1 DOP | 2023-07-12 |
| 1 SGD = | 41.2565 DOP | 0.0242 SGD = | 1 DOP | 2023-07-11 |
| 1 SGD = | 41.067 DOP | 0.0244 SGD = | 1 DOP | 2023-07-10 |
| 1 SGD = | 40.9825 DOP | 0.0244 SGD = | 1 DOP | 2023-07-09 |
| 1 SGD = | 40.9825 DOP | 0.0244 SGD = | 1 DOP | 2023-07-08 |
| 1 SGD = | 41.2177 DOP | 0.0243 SGD = | 1 DOP | 2023-07-07 |
| 1 SGD = | 41.1561 DOP | 0.0243 SGD = | 1 DOP | 2023-07-06 |
| 1 SGD = | 40.8367 DOP | 0.0245 SGD = | 1 DOP | 2023-07-05 |
| 1 SGD = | 40.6957 DOP | 0.0246 SGD = | 1 DOP | 2023-07-04 |
| 1 SGD = | 40.7523 DOP | 0.0245 SGD = | 1 DOP | 2023-07-03 |
| 1 SGD = | 40.9336 DOP | 0.0244 SGD = | 1 DOP | 2023-07-02 |
| 1 SGD = | 40.9336 DOP | 0.0244 SGD = | 1 DOP | 2023-07-01 |
| 1 SGD = | 40.9515 DOP | 0.0244 SGD = | 1 DOP | 2023-06-30 |
| 1 SGD = | 40.9112 DOP | 0.0244 SGD = | 1 DOP | 2023-06-29 |
| 1 SGD = | 40.7928 DOP | 0.0245 SGD = | 1 DOP | 2023-06-28 |
| 1 SGD = | 40.7221 DOP | 0.0246 SGD = | 1 DOP | 2023-06-27 |
| 1 SGD = | 40.5831 DOP | 0.0246 SGD = | 1 DOP | 2023-06-26 |
| 1 SGD = | 40.5191 DOP | 0.0247 SGD = | 1 DOP | 2023-06-25 |
| 1 SGD = | 40.7265 DOP | 0.0246 SGD = | 1 DOP | 2023-06-23 |
| 1 SGD = | 40.7371 DOP | 0.0245 SGD = | 1 DOP | 2023-06-22 |
| 1 SGD = | 40.9523 DOP | 0.0244 SGD = | 1 DOP | 2023-06-21 |
| 1 SGD = | 40.9184 DOP | 0.0244 SGD = | 1 DOP | 2023-06-20 |
| 1 SGD = | 40.9726 DOP | 0.0244 SGD = | 1 DOP | 2023-06-19 |
| 1 SGD = | 40.9091 DOP | 0.0244 SGD = | 1 DOP | 2023-06-18 |
| 1 SGD = | 40.8878 DOP | 0.0245 SGD = | 1 DOP | 2023-06-17 |
| 1 SGD = | 40.6779 DOP | 0.0246 SGD = | 1 DOP | 2023-06-16 |
| 1 SGD = | 40.7102 DOP | 0.0246 SGD = | 1 DOP | 2023-06-15 |
| 1 SGD = | 40.8198 DOP | 0.0245 SGD = | 1 DOP | 2023-06-14 |
| 1 SGD = | 40.9495 DOP | 0.0244 SGD = | 1 DOP | 2023-06-13 |
| 1 SGD = | 40.9432 DOP | 0.0244 SGD = | 1 DOP | 2023-06-12 |
| 1 SGD = | 40.8141 DOP | 0.0245 SGD = | 1 DOP | 2023-06-11 |
| 1 SGD = | 40.8141 DOP | 0.0245 SGD = | 1 DOP | 2023-06-10 |
| 1 SGD = | 40.5773 DOP | 0.0246 SGD = | 1 DOP | 2023-06-09 |
| 1 SGD = | 40.7114 DOP | 0.0246 SGD = | 1 DOP | 2023-06-08 |
| 1 SGD = | 40.6172 DOP | 0.0246 SGD = | 1 DOP | 2023-06-07 |
| 1 SGD = | 40.5876 DOP | 0.0246 SGD = | 1 DOP | 2023-06-06 |
| 1 SGD = | 40.7001 DOP | 0.0246 SGD = | 1 DOP | 2023-06-05 |
| 1 SGD = | 40.6349 DOP | 0.0246 SGD = | 1 DOP | 2023-06-04 |
| 1 SGD = | 40.3443 DOP | 0.0248 SGD = | 1 DOP | 2023-06-03 |
| 1 SGD = | 40.4524 DOP | 0.0247 SGD = | 1 DOP | 2023-06-02 |
| 1 SGD = | 40.3901 DOP | 0.0248 SGD = | 1 DOP | 2023-06-01 |
| 1 SGD = | 40.3728 DOP | 0.0248 SGD = | 1 DOP | 2023-05-31 |
| 1 SGD = | 40.3945 DOP | 0.0248 SGD = | 1 DOP | 2023-05-30 |
| 1 SGD = | 40.5077 DOP | 0.0247 SGD = | 1 DOP | 2023-05-29 |
| 1 SGD = | 40.4017 DOP | 0.0248 SGD = | 1 DOP | 2023-05-28 |
| 1 SGD = | 40.4017 DOP | 0.0248 SGD = | 1 DOP | 2023-05-27 |
| 1 SGD = | 40.2613 DOP | 0.0248 SGD = | 1 DOP | 2023-05-26 |
| 1 SGD = | 40.4355 DOP | 0.0247 SGD = | 1 DOP | 2023-05-25 |
| 1 SGD = | 40.4514 DOP | 0.0247 SGD = | 1 DOP | 2023-05-24 |
| 1 SGD = | 40.5185 DOP | 0.0247 SGD = | 1 DOP | 2023-05-23 |
| 1 SGD = | 40.4941 DOP | 0.0247 SGD = | 1 DOP | 2023-05-22 |
| 1 SGD = | 40.4986 DOP | 0.0247 SGD = | 1 DOP | 2023-05-21 |
| 1 SGD = | 40.5414 DOP | 0.0247 SGD = | 1 DOP | 2023-05-20 |
| 1 SGD = | 40.3921 DOP | 0.0248 SGD = | 1 DOP | 2023-05-19 |
| 1 SGD = | 40.5528 DOP | 0.0247 SGD = | 1 DOP | 2023-05-18 |
| 1 SGD = | 40.6252 DOP | 0.0246 SGD = | 1 DOP | 2023-05-17 |
| 1 SGD = | 40.7475 DOP | 0.0245 SGD = | 1 DOP | 2023-05-16 |
| 1 SGD = | 40.6498 DOP | 0.0246 SGD = | 1 DOP | 2023-05-15 |
| 1 SGD = | 40.6556 DOP | 0.0246 SGD = | 1 DOP | 2023-05-14 |
| 1 SGD = | 40.671 DOP | 0.0246 SGD = | 1 DOP | 2023-05-13 |
| 1 SGD = | 40.9316 DOP | 0.0244 SGD = | 1 DOP | 2023-05-12 |
| 1 SGD = | 41.1499 DOP | 0.0243 SGD = | 1 DOP | 2023-05-11 |
| 1 SGD = | 41.0673 DOP | 0.0244 SGD = | 1 DOP | 2023-05-10 |
| 1 SGD = | 41.0425 DOP | 0.0244 SGD = | 1 DOP | 2023-05-09 |
| 1 SGD = | 41.0384 DOP | 0.0244 SGD = | 1 DOP | 2023-05-08 |
| 1 SGD = | 41.0379 DOP | 0.0244 SGD = | 1 DOP | 2023-05-07 |
| 1 SGD = | 41.0379 DOP | 0.0244 SGD = | 1 DOP | 2023-05-06 |
| 1 SGD = | 40.9786 DOP | 0.0244 SGD = | 1 DOP | 2023-05-05 |
| 1 SGD = | 40.8643 DOP | 0.0245 SGD = | 1 DOP | 2023-05-04 |
| 1 SGD = | 40.8144 DOP | 0.0245 SGD = | 1 DOP | 2023-05-03 |
| 1 SGD = | 40.7454 DOP | 0.0245 SGD = | 1 DOP | 2023-05-02 |
| 1 SGD = | 40.4127 DOP | 0.0247 SGD = | 1 DOP | 2023-05-01 |
| 1 SGD = | 40.4072 DOP | 0.0247 SGD = | 1 DOP | 2023-04-30 |
| 1 SGD = | 40.7715 DOP | 0.0245 SGD = | 1 DOP | 2023-04-29 |
| 1 SGD = | 40.861 DOP | 0.0245 SGD = | 1 DOP | 2023-04-28 |
| 1 SGD = | 40.8263 DOP | 0.0245 SGD = | 1 DOP | 2023-04-27 |