» Welcome to Currency Converter Calculator      

Last Year History for SGD/DKK


SGD DKK SGD DKK Date
1 SGD = 5.1149 DKK 0.1955 SGD = 1 DKK 2024-04-25
1 SGD = 5.1277 DKK 0.195 SGD = 1 DKK 2024-04-24
1 SGD = 5.1356 DKK 0.1947 SGD = 1 DKK 2024-04-23
1 SGD = 5.1409 DKK 0.1945 SGD = 1 DKK 2024-04-22
1 SGD = 5.1435 DKK 0.1944 SGD = 1 DKK 2024-04-21
1 SGD = 5.1435 DKK 0.1944 SGD = 1 DKK 2024-04-20
1 SGD = 5.1419 DKK 0.1945 SGD = 1 DKK 2024-04-19
1 SGD = 5.1419 DKK 0.1945 SGD = 1 DKK 2024-04-18
1 SGD = 5.1473 DKK 0.1943 SGD = 1 DKK 2024-04-17
1 SGD = 5.1437 DKK 0.1944 SGD = 1 DKK 2024-04-16
1 SGD = 5.1466 DKK 0.1943 SGD = 1 DKK 2024-04-15
1 SGD = 5.1504 DKK 0.1942 SGD = 1 DKK 2024-04-14
1 SGD = 5.1504 DKK 0.1942 SGD = 1 DKK 2024-04-13
1 SGD = 5.1515 DKK 0.1941 SGD = 1 DKK 2024-04-12
1 SGD = 5.1366 DKK 0.1947 SGD = 1 DKK 2024-04-11
1 SGD = 5.1079 DKK 0.1958 SGD = 1 DKK 2024-04-10
1 SGD = 5.1011 DKK 0.196 SGD = 1 DKK 2024-04-09
1 SGD = 5.1048 DKK 0.1959 SGD = 1 DKK 2024-04-08
1 SGD = 5.1003 DKK 0.1961 SGD = 1 DKK 2024-04-07
1 SGD = 5.1003 DKK 0.1961 SGD = 1 DKK 2024-04-06
1 SGD = 5.1058 DKK 0.1959 SGD = 1 DKK 2024-04-05
1 SGD = 5.0994 DKK 0.1961 SGD = 1 DKK 2024-04-04
1 SGD = 5.1224 DKK 0.1952 SGD = 1 DKK 2024-04-03
1 SGD = 5.1347 DKK 0.1948 SGD = 1 DKK 2024-04-02
1 SGD = 5.127 DKK 0.195 SGD = 1 DKK 2024-04-01
1 SGD = 5.1229 DKK 0.1952 SGD = 1 DKK 2024-03-31
1 SGD = 5.1229 DKK 0.1952 SGD = 1 DKK 2024-03-30
1 SGD = 5.128 DKK 0.195 SGD = 1 DKK 2024-03-29
1 SGD = 5.1228 DKK 0.1952 SGD = 1 DKK 2024-03-28
1 SGD = 5.1115 DKK 0.1956 SGD = 1 DKK 2024-03-27
1 SGD = 5.1123 DKK 0.1956 SGD = 1 DKK 2024-03-26
1 SGD = 5.1204 DKK 0.1953 SGD = 1 DKK 2024-03-25
1 SGD = 5.1159 DKK 0.1955 SGD = 1 DKK 2024-03-24
1 SGD = 5.1159 DKK 0.1955 SGD = 1 DKK 2024-03-23
1 SGD = 5.1129 DKK 0.1956 SGD = 1 DKK 2024-03-22
1 SGD = 5.1042 DKK 0.1959 SGD = 1 DKK 2024-03-21
1 SGD = 5.1169 DKK 0.1954 SGD = 1 DKK 2024-03-20
1 SGD = 5.1229 DKK 0.1952 SGD = 1 DKK 2024-03-19
1 SGD = 5.1142 DKK 0.1955 SGD = 1 DKK 2024-03-18
1 SGD = 5.1216 DKK 0.1953 SGD = 1 DKK 2024-03-17
1 SGD = 5.1216 DKK 0.1953 SGD = 1 DKK 2024-03-16
1 SGD = 5.1169 DKK 0.1954 SGD = 1 DKK 2024-03-15
1 SGD = 5.1171 DKK 0.1954 SGD = 1 DKK 2024-03-14
1 SGD = 5.1187 DKK 0.1954 SGD = 1 DKK 2024-03-13
1 SGD = 5.1257 DKK 0.1951 SGD = 1 DKK 2024-03-12
1 SGD = 5.1268 DKK 0.1951 SGD = 1 DKK 2024-03-11
1 SGD = 5.1105 DKK 0.1957 SGD = 1 DKK 2024-03-10
1 SGD = 5.1105 DKK 0.1957 SGD = 1 DKK 2024-03-09
1 SGD = 5.1218 DKK 0.1952 SGD = 1 DKK 2024-03-08
1 SGD = 5.122 DKK 0.1952 SGD = 1 DKK 2024-03-07
1 SGD = 5.1087 DKK 0.1957 SGD = 1 DKK 2024-03-06
1 SGD = 5.1129 DKK 0.1956 SGD = 1 DKK 2024-03-05
1 SGD = 5.1133 DKK 0.1956 SGD = 1 DKK 2024-03-04
1 SGD = 5.1138 DKK 0.1955 SGD = 1 DKK 2024-03-03
1 SGD = 5.1138 DKK 0.1955 SGD = 1 DKK 2024-03-02
1 SGD = 5.1214 DKK 0.1953 SGD = 1 DKK 2024-03-01
1 SGD = 5.1138 DKK 0.1956 SGD = 1 DKK 2024-02-29
1 SGD = 5.1197 DKK 0.1953 SGD = 1 DKK 2024-02-28
1 SGD = 5.1139 DKK 0.1955 SGD = 1 DKK 2024-02-27
1 SGD = 5.1131 DKK 0.1956 SGD = 1 DKK 2024-02-26
1 SGD = 5.1293 DKK 0.195 SGD = 1 DKK 2024-02-25
1 SGD = 5.1293 DKK 0.195 SGD = 1 DKK 2024-02-24
1 SGD = 5.1215 DKK 0.1953 SGD = 1 DKK 2024-02-23
1 SGD = 5.1201 DKK 0.1953 SGD = 1 DKK 2024-02-22
1 SGD = 5.1357 DKK 0.1947 SGD = 1 DKK 2024-02-21
1 SGD = 5.1319 DKK 0.1949 SGD = 1 DKK 2024-02-20
1 SGD = 5.1399 DKK 0.1946 SGD = 1 DKK 2024-02-19
1 SGD = 5.124 DKK 0.1952 SGD = 1 DKK 2024-02-18
1 SGD = 5.124 DKK 0.1952 SGD = 1 DKK 2024-02-17
1 SGD = 5.1432 DKK 0.1944 SGD = 1 DKK 2024-02-16
1 SGD = 5.154 DKK 0.194 SGD = 1 DKK 2024-02-15
1 SGD = 5.1603 DKK 0.1938 SGD = 1 DKK 2024-02-14
1 SGD = 5.1447 DKK 0.1944 SGD = 1 DKK 2024-02-13
1 SGD = 5.1445 DKK 0.1944 SGD = 1 DKK 2024-02-12
1 SGD = 5.1355 DKK 0.1947 SGD = 1 DKK 2024-02-11
1 SGD = 5.1355 DKK 0.1947 SGD = 1 DKK 2024-02-10
1 SGD = 5.1433 DKK 0.1944 SGD = 1 DKK 2024-02-09
1 SGD = 5.1434 DKK 0.1944 SGD = 1 DKK 2024-02-08
1 SGD = 5.1593 DKK 0.1938 SGD = 1 DKK 2024-02-07
1 SGD = 5.1648 DKK 0.1936 SGD = 1 DKK 2024-02-06
1 SGD = 5.1518 DKK 0.1941 SGD = 1 DKK 2024-02-05
1 SGD = 5.1406 DKK 0.1945 SGD = 1 DKK 2024-02-04
1 SGD = 5.1406 DKK 0.1945 SGD = 1 DKK 2024-02-03
1 SGD = 5.1273 DKK 0.195 SGD = 1 DKK 2024-02-02
1 SGD = 5.1493 DKK 0.1942 SGD = 1 DKK 2024-02-01
1 SGD = 5.14 DKK 0.1946 SGD = 1 DKK 2024-01-31
1 SGD = 5.1359 DKK 0.1947 SGD = 1 DKK 2024-01-30
1 SGD = 5.1352 DKK 0.1947 SGD = 1 DKK 2024-01-29
1 SGD = 5.1129 DKK 0.1956 SGD = 1 DKK 2024-01-28
1 SGD = 5.1129 DKK 0.1956 SGD = 1 DKK 2024-01-27
1 SGD = 5.1209 DKK 0.1953 SGD = 1 DKK 2024-01-26
1 SGD = 5.1099 DKK 0.1957 SGD = 1 DKK 2024-01-25
1 SGD = 5.1134 DKK 0.1956 SGD = 1 DKK 2024-01-24
1 SGD = 5.1181 DKK 0.1954 SGD = 1 DKK 2024-01-23
1 SGD = 5.106 DKK 0.1958 SGD = 1 DKK 2024-01-22
1 SGD = 5.1037 DKK 0.1959 SGD = 1 DKK 2024-01-21
1 SGD = 5.1037 DKK 0.1959 SGD = 1 DKK 2024-01-20
1 SGD = 5.1102 DKK 0.1957 SGD = 1 DKK 2024-01-19
1 SGD = 5.0966 DKK 0.1962 SGD = 1 DKK 2024-01-18
1 SGD = 5.1024 DKK 0.196 SGD = 1 DKK 2024-01-17
1 SGD = 5.1115 DKK 0.1956 SGD = 1 DKK 2024-01-16
1 SGD = 5.1108 DKK 0.1957 SGD = 1 DKK 2024-01-15
1 SGD = 5.1103 DKK 0.1957 SGD = 1 DKK 2024-01-14
1 SGD = 5.1103 DKK 0.1957 SGD = 1 DKK 2024-01-13
1 SGD = 5.111 DKK 0.1957 SGD = 1 DKK 2024-01-12
1 SGD = 5.1122 DKK 0.1956 SGD = 1 DKK 2024-01-11
1 SGD = 5.1156 DKK 0.1955 SGD = 1 DKK 2024-01-10
1 SGD = 5.1267 DKK 0.1951 SGD = 1 DKK 2024-01-09
1 SGD = 5.1228 DKK 0.1952 SGD = 1 DKK 2024-01-08
1 SGD = 5.122 DKK 0.1952 SGD = 1 DKK 2024-01-07
1 SGD = 5.122 DKK 0.1952 SGD = 1 DKK 2024-01-06
1 SGD = 5.1342 DKK 0.1948 SGD = 1 DKK 2024-01-05
1 SGD = 5.1263 DKK 0.1951 SGD = 1 DKK 2024-01-04
1 SGD = 5.1423 DKK 0.1945 SGD = 1 DKK 2024-01-03
1 SGD = 5.1185 DKK 0.1954 SGD = 1 DKK 2024-01-02
1 SGD = 5.1185 DKK 0.1954 SGD = 1 DKK 2024-01-01
1 SGD = 5.1145 DKK 0.1955 SGD = 1 DKK 2023-12-31
1 SGD = 5.1145 DKK 0.1955 SGD = 1 DKK 2023-12-30
1 SGD = 5.1032 DKK 0.196 SGD = 1 DKK 2023-12-29
1 SGD = 5.0905 DKK 0.1964 SGD = 1 DKK 2023-12-28
1 SGD = 5.1003 DKK 0.1961 SGD = 1 DKK 2023-12-27
1 SGD = 5.1126 DKK 0.1956 SGD = 1 DKK 2023-12-26
1 SGD = 5.1111 DKK 0.1957 SGD = 1 DKK 2023-12-25
1 SGD = 5.1091 DKK 0.1957 SGD = 1 DKK 2023-12-24
1 SGD = 5.113 DKK 0.1956 SGD = 1 DKK 2023-12-23
1 SGD = 5.1108 DKK 0.1957 SGD = 1 DKK 2023-12-22
1 SGD = 5.1218 DKK 0.1952 SGD = 1 DKK 2023-12-21
1 SGD = 5.1194 DKK 0.1953 SGD = 1 DKK 2023-12-20
1 SGD = 5.1162 DKK 0.1955 SGD = 1 DKK 2023-12-19
1 SGD = 5.1309 DKK 0.1949 SGD = 1 DKK 2023-12-18
1 SGD = 5.1292 DKK 0.195 SGD = 1 DKK 2023-12-17
1 SGD = 5.1292 DKK 0.195 SGD = 1 DKK 2023-12-16
1 SGD = 5.1153 DKK 0.1955 SGD = 1 DKK 2023-12-15
1 SGD = 5.136 DKK 0.1947 SGD = 1 DKK 2023-12-14
1 SGD = 5.1483 DKK 0.1942 SGD = 1 DKK 2023-12-13
1 SGD = 5.1472 DKK 0.1943 SGD = 1 DKK 2023-12-12
1 SGD = 5.1541 DKK 0.194 SGD = 1 DKK 2023-12-11
1 SGD = 5.1651 DKK 0.1936 SGD = 1 DKK 2023-12-10
1 SGD = 5.1651 DKK 0.1936 SGD = 1 DKK 2023-12-09
1 SGD = 5.1653 DKK 0.1936 SGD = 1 DKK 2023-12-08
1 SGD = 5.1669 DKK 0.1935 SGD = 1 DKK 2023-12-07
1 SGD = 5.1526 DKK 0.1941 SGD = 1 DKK 2023-12-06
1 SGD = 5.1416 DKK 0.1945 SGD = 1 DKK 2023-12-05
1 SGD = 5.1383 DKK 0.1946 SGD = 1 DKK 2023-12-04
1 SGD = 5.1362 DKK 0.1947 SGD = 1 DKK 2023-12-03
1 SGD = 5.1362 DKK 0.1947 SGD = 1 DKK 2023-12-02
1 SGD = 5.1216 DKK 0.1953 SGD = 1 DKK 2023-12-01
1 SGD = 5.1077 DKK 0.1958 SGD = 1 DKK 2023-11-30
1 SGD = 5.0981 DKK 0.1961 SGD = 1 DKK 2023-11-29
1 SGD = 5.0944 DKK 0.1963 SGD = 1 DKK 2023-11-28
1 SGD = 5.0891 DKK 0.1965 SGD = 1 DKK 2023-11-27
1 SGD = 5.0838 DKK 0.1967 SGD = 1 DKK 2023-11-26
1 SGD = 5.0838 DKK 0.1967 SGD = 1 DKK 2023-11-25
1 SGD = 5.097 DKK 0.1962 SGD = 1 DKK 2023-11-24
1 SGD = 5.0889 DKK 0.1965 SGD = 1 DKK 2023-11-23
1 SGD = 5.1013 DKK 0.196 SGD = 1 DKK 2023-11-22
1 SGD = 5.098 DKK 0.1962 SGD = 1 DKK 2023-11-21
1 SGD = 5.0931 DKK 0.1963 SGD = 1 DKK 2023-11-20
1 SGD = 5.083 DKK 0.1967 SGD = 1 DKK 2023-11-19
1 SGD = 5.083 DKK 0.1967 SGD = 1 DKK 2023-11-18
1 SGD = 5.1057 DKK 0.1959 SGD = 1 DKK 2023-11-17
1 SGD = 5.0995 DKK 0.1961 SGD = 1 DKK 2023-11-16
1 SGD = 5.0955 DKK 0.1963 SGD = 1 DKK 2023-11-15
1 SGD = 5.1139 DKK 0.1955 SGD = 1 DKK 2023-11-14
1 SGD = 5.1302 DKK 0.1949 SGD = 1 DKK 2023-11-13
1 SGD = 5.1281 DKK 0.195 SGD = 1 DKK 2023-11-12
1 SGD = 5.1281 DKK 0.195 SGD = 1 DKK 2023-11-11
1 SGD = 5.1333 DKK 0.1948 SGD = 1 DKK 2023-11-10
1 SGD = 5.1392 DKK 0.1946 SGD = 1 DKK 2023-11-09
1 SGD = 5.151 DKK 0.1941 SGD = 1 DKK 2023-11-08
1 SGD = 5.1538 DKK 0.194 SGD = 1 DKK 2023-11-07
1 SGD = 5.1422 DKK 0.1945 SGD = 1 DKK 2023-11-06
1 SGD = 5.1416 DKK 0.1945 SGD = 1 DKK 2023-11-05
1 SGD = 5.1416 DKK 0.1945 SGD = 1 DKK 2023-11-04
1 SGD = 5.1472 DKK 0.1943 SGD = 1 DKK 2023-11-03
1 SGD = 5.1483 DKK 0.1942 SGD = 1 DKK 2023-11-02
1 SGD = 5.1607 DKK 0.1938 SGD = 1 DKK 2023-11-01
1 SGD = 5.1408 DKK 0.1945 SGD = 1 DKK 2023-10-31
1 SGD = 5.1623 DKK 0.1937 SGD = 1 DKK 2023-10-30
1 SGD = 5.1619 DKK 0.1937 SGD = 1 DKK 2023-10-29
1 SGD = 5.1619 DKK 0.1937 SGD = 1 DKK 2023-10-28
1 SGD = 5.1582 DKK 0.1939 SGD = 1 DKK 2023-10-27
1 SGD = 5.1618 DKK 0.1937 SGD = 1 DKK 2023-10-26
1 SGD = 5.1544 DKK 0.194 SGD = 1 DKK 2023-10-25
1 SGD = 5.1357 DKK 0.1947 SGD = 1 DKK 2023-10-24
1 SGD = 5.1302 DKK 0.1949 SGD = 1 DKK 2023-10-23
1 SGD = 5.1295 DKK 0.195 SGD = 1 DKK 2023-10-22
1 SGD = 5.1295 DKK 0.195 SGD = 1 DKK 2023-10-21
1 SGD = 5.136 DKK 0.1947 SGD = 1 DKK 2023-10-20
1 SGD = 5.151 DKK 0.1941 SGD = 1 DKK 2023-10-19
1 SGD = 5.1556 DKK 0.194 SGD = 1 DKK 2023-10-18
1 SGD = 5.1622 DKK 0.1937 SGD = 1 DKK 2023-10-17
1 SGD = 5.1707 DKK 0.1934 SGD = 1 DKK 2023-10-16
1 SGD = 5.1773 DKK 0.1932 SGD = 1 DKK 2023-10-15
1 SGD = 5.1773 DKK 0.1932 SGD = 1 DKK 2023-10-14
1 SGD = 5.1737 DKK 0.1933 SGD = 1 DKK 2023-10-13
1 SGD = 5.1532 DKK 0.1941 SGD = 1 DKK 2023-10-12
1 SGD = 5.1588 DKK 0.1938 SGD = 1 DKK 2023-10-11
1 SGD = 5.1527 DKK 0.1941 SGD = 1 DKK 2023-10-10
1 SGD = 5.1773 DKK 0.1932 SGD = 1 DKK 2023-10-09
1 SGD = 5.1657 DKK 0.1936 SGD = 1 DKK 2023-10-08
1 SGD = 5.1657 DKK 0.1936 SGD = 1 DKK 2023-10-07
1 SGD = 5.1693 DKK 0.1934 SGD = 1 DKK 2023-10-06
1 SGD = 5.1728 DKK 0.1933 SGD = 1 DKK 2023-10-05
1 SGD = 5.1784 DKK 0.1931 SGD = 1 DKK 2023-10-04
1 SGD = 5.1782 DKK 0.1931 SGD = 1 DKK 2023-10-03
1 SGD = 5.1862 DKK 0.1928 SGD = 1 DKK 2023-10-02
1 SGD = 5.1627 DKK 0.1937 SGD = 1 DKK 2023-10-01
1 SGD = 5.1627 DKK 0.1937 SGD = 1 DKK 2023-09-30
1 SGD = 5.159 DKK 0.1938 SGD = 1 DKK 2023-09-29
1 SGD = 5.1645 DKK 0.1936 SGD = 1 DKK 2023-09-28
1 SGD = 5.1533 DKK 0.1941 SGD = 1 DKK 2023-09-27
1 SGD = 5.146 DKK 0.1943 SGD = 1 DKK 2023-09-26
1 SGD = 5.1327 DKK 0.1948 SGD = 1 DKK 2023-09-25
1 SGD = 5.1259 DKK 0.1951 SGD = 1 DKK 2023-09-24
1 SGD = 5.1259 DKK 0.1951 SGD = 1 DKK 2023-09-23
1 SGD = 5.1317 DKK 0.1949 SGD = 1 DKK 2023-09-22
1 SGD = 5.1145 DKK 0.1955 SGD = 1 DKK 2023-09-21
1 SGD = 5.1092 DKK 0.1957 SGD = 1 DKK 2023-09-20
1 SGD = 5.1162 DKK 0.1955 SGD = 1 DKK 2023-09-19
1 SGD = 5.1195 DKK 0.1953 SGD = 1 DKK 2023-09-18
1 SGD = 5.1319 DKK 0.1949 SGD = 1 DKK 2023-09-17
1 SGD = 5.1319 DKK 0.1949 SGD = 1 DKK 2023-09-16
1 SGD = 5.1313 DKK 0.1949 SGD = 1 DKK 2023-09-15
1 SGD = 5.1088 DKK 0.1957 SGD = 1 DKK 2023-09-14
1 SGD = 5.1055 DKK 0.1959 SGD = 1 DKK 2023-09-13
1 SGD = 5.1106 DKK 0.1957 SGD = 1 DKK 2023-09-12
1 SGD = 5.1063 DKK 0.1958 SGD = 1 DKK 2023-09-11
1 SGD = 5.1079 DKK 0.1958 SGD = 1 DKK 2023-09-10
1 SGD = 5.1079 DKK 0.1958 SGD = 1 DKK 2023-09-09
1 SGD = 5.1098 DKK 0.1957 SGD = 1 DKK 2023-09-08
1 SGD = 5.1025 DKK 0.196 SGD = 1 DKK 2023-09-07
1 SGD = 5.102 DKK 0.196 SGD = 1 DKK 2023-09-06
1 SGD = 5.0938 DKK 0.1963 SGD = 1 DKK 2023-09-05
1 SGD = 5.0981 DKK 0.1962 SGD = 1 DKK 2023-09-04
1 SGD = 5.111 DKK 0.1957 SGD = 1 DKK 2023-09-03
1 SGD = 5.111 DKK 0.1957 SGD = 1 DKK 2023-09-02
1 SGD = 5.0861 DKK 0.1966 SGD = 1 DKK 2023-09-01
1 SGD = 5.0718 DKK 0.1972 SGD = 1 DKK 2023-08-31
1 SGD = 5.0608 DKK 0.1976 SGD = 1 DKK 2023-08-30
1 SGD = 5.0896 DKK 0.1965 SGD = 1 DKK 2023-08-29
1 SGD = 5.0803 DKK 0.1968 SGD = 1 DKK 2023-08-28
1 SGD = 5.0912 DKK 0.1964 SGD = 1 DKK 2023-08-27
1 SGD = 5.0912 DKK 0.1964 SGD = 1 DKK 2023-08-26
1 SGD = 5.0933 DKK 0.1963 SGD = 1 DKK 2023-08-25
1 SGD = 5.0746 DKK 0.1971 SGD = 1 DKK 2023-08-24
1 SGD = 5.0786 DKK 0.1969 SGD = 1 DKK 2023-08-23
1 SGD = 5.0462 DKK 0.1982 SGD = 1 DKK 2023-08-22
1 SGD = 5.0379 DKK 0.1985 SGD = 1 DKK 2023-08-21
1 SGD = 5.0442 DKK 0.1982 SGD = 1 DKK 2023-08-20
1 SGD = 5.0442 DKK 0.1982 SGD = 1 DKK 2023-08-19
1 SGD = 5.0506 DKK 0.198 SGD = 1 DKK 2023-08-18
1 SGD = 5.0363 DKK 0.1986 SGD = 1 DKK 2023-08-17
1 SGD = 5.0258 DKK 0.199 SGD = 1 DKK 2023-08-16
1 SGD = 5.0212 DKK 0.1992 SGD = 1 DKK 2023-08-15
1 SGD = 5.0249 DKK 0.199 SGD = 1 DKK 2023-08-14
1 SGD = 5.0335 DKK 0.1987 SGD = 1 DKK 2023-08-13
1 SGD = 5.0335 DKK 0.1987 SGD = 1 DKK 2023-08-12
1 SGD = 5.0272 DKK 0.1989 SGD = 1 DKK 2023-08-11
1 SGD = 5.0241 DKK 0.199 SGD = 1 DKK 2023-08-10
1 SGD = 5.0461 DKK 0.1982 SGD = 1 DKK 2023-08-09
1 SGD = 5.0453 DKK 0.1982 SGD = 1 DKK 2023-08-08
1 SGD = 5.0645 DKK 0.1975 SGD = 1 DKK 2023-08-07
1 SGD = 5.0542 DKK 0.1979 SGD = 1 DKK 2023-08-06
1 SGD = 5.0542 DKK 0.1979 SGD = 1 DKK 2023-08-05
1 SGD = 5.0693 DKK 0.1973 SGD = 1 DKK 2023-08-04
1 SGD = 5.0785 DKK 0.1969 SGD = 1 DKK 2023-08-03
1 SGD = 5.0744 DKK 0.1971 SGD = 1 DKK 2023-08-02
1 SGD = 5.092 DKK 0.1964 SGD = 1 DKK 2023-08-01
1 SGD = 5.0801 DKK 0.1968 SGD = 1 DKK 2023-07-31
1 SGD = 5.0824 DKK 0.1968 SGD = 1 DKK 2023-07-30
1 SGD = 5.0824 DKK 0.1968 SGD = 1 DKK 2023-07-29
1 SGD = 5.0992 DKK 0.1961 SGD = 1 DKK 2023-07-28
1 SGD = 5.0548 DKK 0.1978 SGD = 1 DKK 2023-07-27
1 SGD = 5.0707 DKK 0.1972 SGD = 1 DKK 2023-07-26
1 SGD = 5.0782 DKK 0.1969 SGD = 1 DKK 2023-07-25
1 SGD = 5.0515 DKK 0.198 SGD = 1 DKK 2023-07-24
1 SGD = 5.0329 DKK 0.1987 SGD = 1 DKK 2023-07-23
1 SGD = 5.0331 DKK 0.1987 SGD = 1 DKK 2023-07-22
1 SGD = 5.0379 DKK 0.1985 SGD = 1 DKK 2023-07-21
1 SGD = 5.0246 DKK 0.199 SGD = 1 DKK 2023-07-20
1 SGD = 5.0045 DKK 0.1998 SGD = 1 DKK 2023-07-19
1 SGD = 5.014 DKK 0.1994 SGD = 1 DKK 2023-07-18
1 SGD = 5.0156 DKK 0.1994 SGD = 1 DKK 2023-07-17
1 SGD = 5.0226 DKK 0.1991 SGD = 1 DKK 2023-07-16
1 SGD = 5.0214 DKK 0.1991 SGD = 1 DKK 2023-07-15
1 SGD = 5.0253 DKK 0.199 SGD = 1 DKK 2023-07-14
1 SGD = 5.0327 DKK 0.1987 SGD = 1 DKK 2023-07-13
1 SGD = 5.0521 DKK 0.1979 SGD = 1 DKK 2023-07-12
1 SGD = 5.0478 DKK 0.1981 SGD = 1 DKK 2023-07-11
1 SGD = 5.0397 DKK 0.1984 SGD = 1 DKK 2023-07-10
1 SGD = 5.0313 DKK 0.1988 SGD = 1 DKK 2023-07-09
1 SGD = 5.0313 DKK 0.1988 SGD = 1 DKK 2023-07-08
1 SGD = 5.0673 DKK 0.1973 SGD = 1 DKK 2023-07-07
1 SGD = 5.073 DKK 0.1971 SGD = 1 DKK 2023-07-06
1 SGD = 5.0564 DKK 0.1978 SGD = 1 DKK 2023-07-05
1 SGD = 5.0659 DKK 0.1974 SGD = 1 DKK 2023-07-04
1 SGD = 5.0562 DKK 0.1978 SGD = 1 DKK 2023-07-03
1 SGD = 5.0469 DKK 0.1981 SGD = 1 DKK 2023-07-02
1 SGD = 5.0469 DKK 0.1981 SGD = 1 DKK 2023-07-01
1 SGD = 5.0618 DKK 0.1976 SGD = 1 DKK 2023-06-30
1 SGD = 5.0397 DKK 0.1984 SGD = 1 DKK 2023-06-29
1 SGD = 5.0321 DKK 0.1987 SGD = 1 DKK 2023-06-28
1 SGD = 5.0421 DKK 0.1983 SGD = 1 DKK 2023-06-27
1 SGD = 5.0499 DKK 0.198 SGD = 1 DKK 2023-06-26
1 SGD = 5.0565 DKK 0.1978 SGD = 1 DKK 2023-06-25
1 SGD = 5.0702 DKK 0.1972 SGD = 1 DKK 2023-06-23
1 SGD = 5.0492 DKK 0.1981 SGD = 1 DKK 2023-06-22
1 SGD = 5.0771 DKK 0.197 SGD = 1 DKK 2023-06-21
1 SGD = 5.0794 DKK 0.1969 SGD = 1 DKK 2023-06-20
1 SGD = 5.0904 DKK 0.1964 SGD = 1 DKK 2023-06-19
1 SGD = 5.0817 DKK 0.1968 SGD = 1 DKK 2023-06-18
1 SGD = 5.0793 DKK 0.1969 SGD = 1 DKK 2023-06-17
1 SGD = 5.0918 DKK 0.1964 SGD = 1 DKK 2023-06-16
1 SGD = 5.1185 DKK 0.1954 SGD = 1 DKK 2023-06-15
1 SGD = 5.1415 DKK 0.1945 SGD = 1 DKK 2023-06-14
1 SGD = 5.1448 DKK 0.1944 SGD = 1 DKK 2023-06-13
1 SGD = 5.1484 DKK 0.1942 SGD = 1 DKK 2023-06-12
1 SGD = 5.1591 DKK 0.1938 SGD = 1 DKK 2023-06-11
1 SGD = 5.1594 DKK 0.1938 SGD = 1 DKK 2023-06-10
1 SGD = 5.1501 DKK 0.1942 SGD = 1 DKK 2023-06-09
1 SGD = 5.1557 DKK 0.194 SGD = 1 DKK 2023-06-08
1 SGD = 5.1676 DKK 0.1935 SGD = 1 DKK 2023-06-07
1 SGD = 5.1651 DKK 0.1936 SGD = 1 DKK 2023-06-06
1 SGD = 5.1512 DKK 0.1941 SGD = 1 DKK 2023-06-05
1 SGD = 5.1504 DKK 0.1942 SGD = 1 DKK 2023-06-04
1 SGD = 5.1499 DKK 0.1942 SGD = 1 DKK 2023-06-03
1 SGD = 5.1453 DKK 0.1944 SGD = 1 DKK 2023-06-02
1 SGD = 5.1432 DKK 0.1944 SGD = 1 DKK 2023-06-01
1 SGD = 5.1498 DKK 0.1942 SGD = 1 DKK 2023-05-31
1 SGD = 5.1376 DKK 0.1946 SGD = 1 DKK 2023-05-30
1 SGD = 5.134 DKK 0.1948 SGD = 1 DKK 2023-05-29
1 SGD = 5.1427 DKK 0.1944 SGD = 1 DKK 2023-05-28
1 SGD = 5.1427 DKK 0.1944 SGD = 1 DKK 2023-05-27
1 SGD = 5.127 DKK 0.195 SGD = 1 DKK 2023-05-26
1 SGD = 5.1335 DKK 0.1948 SGD = 1 DKK 2023-05-25
1 SGD = 5.1337 DKK 0.1948 SGD = 1 DKK 2023-05-24
1 SGD = 5.1166 DKK 0.1954 SGD = 1 DKK 2023-05-23
1 SGD = 5.1189 DKK 0.1954 SGD = 1 DKK 2023-05-22
1 SGD = 5.1266 DKK 0.1951 SGD = 1 DKK 2023-05-21
1 SGD = 5.1267 DKK 0.1951 SGD = 1 DKK 2023-05-20
1 SGD = 5.1276 DKK 0.195 SGD = 1 DKK 2023-05-19
1 SGD = 5.1182 DKK 0.1954 SGD = 1 DKK 2023-05-18
1 SGD = 5.1126 DKK 0.1956 SGD = 1 DKK 2023-05-17
1 SGD = 5.1245 DKK 0.1951 SGD = 1 DKK 2023-05-16
1 SGD = 5.1263 DKK 0.1951 SGD = 1 DKK 2023-05-15
1 SGD = 5.1274 DKK 0.195 SGD = 1 DKK 2023-05-14
1 SGD = 5.1262 DKK 0.1951 SGD = 1 DKK 2023-05-13
1 SGD = 5.1262 DKK 0.1951 SGD = 1 DKK 2023-05-12
1 SGD = 5.1182 DKK 0.1954 SGD = 1 DKK 2023-05-11
1 SGD = 5.1166 DKK 0.1954 SGD = 1 DKK 2023-05-10
1 SGD = 5.1106 DKK 0.1957 SGD = 1 DKK 2023-05-09
1 SGD = 5.0985 DKK 0.1961 SGD = 1 DKK 2023-05-08
1 SGD = 5.0993 DKK 0.1961 SGD = 1 DKK 2023-05-07
1 SGD = 5.0993 DKK 0.1961 SGD = 1 DKK 2023-05-06
1 SGD = 5.0908 DKK 0.1964 SGD = 1 DKK 2023-05-05
1 SGD = 5.0612 DKK 0.1976 SGD = 1 DKK 2023-05-04
1 SGD = 5.0723 DKK 0.1971 SGD = 1 DKK 2023-05-03
1 SGD = 5.0826 DKK 0.1967 SGD = 1 DKK 2023-05-02
1 SGD = 5.07 DKK 0.1972 SGD = 1 DKK 2023-05-01
1 SGD = 5.0663 DKK 0.1974 SGD = 1 DKK 2023-04-30
1 SGD = 5.0659 DKK 0.1974 SGD = 1 DKK 2023-04-29
1 SGD = 5.0608 DKK 0.1976 SGD = 1 DKK 2023-04-28
1 SGD = 5.0556 DKK 0.1978 SGD = 1 DKK 2023-04-27
1 SGD = 5.0746 DKK 0.1971 SGD = 1 DKK 2023-04-26