Last Year History for SGD/CRC
| SGD | CRC | SGD | CRC | Date |
|---|---|---|---|---|
| 1 SGD = | 368.4377 CRC | 0.0027 SGD = | 1 CRC | 2024-04-25 |
| 1 SGD = | 366.7896 CRC | 0.0027 SGD = | 1 CRC | 2024-04-24 |
| 1 SGD = | 366.9712 CRC | 0.0027 SGD = | 1 CRC | 2024-04-23 |
| 1 SGD = | 368.3159 CRC | 0.0027 SGD = | 1 CRC | 2024-04-22 |
| 1 SGD = | 368.1048 CRC | 0.0027 SGD = | 1 CRC | 2024-04-21 |
| 1 SGD = | 368.1048 CRC | 0.0027 SGD = | 1 CRC | 2024-04-20 |
| 1 SGD = | 369.2929 CRC | 0.0027 SGD = | 1 CRC | 2024-04-19 |
| 1 SGD = | 367.3885 CRC | 0.0027 SGD = | 1 CRC | 2024-04-18 |
| 1 SGD = | 367.8153 CRC | 0.0027 SGD = | 1 CRC | 2024-04-17 |
| 1 SGD = | 368.4003 CRC | 0.0027 SGD = | 1 CRC | 2024-04-16 |
| 1 SGD = | 373.443 CRC | 0.0027 SGD = | 1 CRC | 2024-04-15 |
| 1 SGD = | 372.4958 CRC | 0.0027 SGD = | 1 CRC | 2024-04-14 |
| 1 SGD = | 373.2018 CRC | 0.0027 SGD = | 1 CRC | 2024-04-13 |
| 1 SGD = | 374.3609 CRC | 0.0027 SGD = | 1 CRC | 2024-04-12 |
| 1 SGD = | 380.0347 CRC | 0.0026 SGD = | 1 CRC | 2024-04-11 |
| 1 SGD = | 378.48 CRC | 0.0026 SGD = | 1 CRC | 2024-04-10 |
| 1 SGD = | 377.1758 CRC | 0.0027 SGD = | 1 CRC | 2024-04-09 |
| 1 SGD = | 377.4776 CRC | 0.0026 SGD = | 1 CRC | 2024-04-08 |
| 1 SGD = | 376.6993 CRC | 0.0027 SGD = | 1 CRC | 2024-04-07 |
| 1 SGD = | 376.6993 CRC | 0.0027 SGD = | 1 CRC | 2024-04-06 |
| 1 SGD = | 378.2984 CRC | 0.0026 SGD = | 1 CRC | 2024-04-05 |
| 1 SGD = | 369.796 CRC | 0.0027 SGD = | 1 CRC | 2024-04-04 |
| 1 SGD = | 370.2257 CRC | 0.0027 SGD = | 1 CRC | 2024-04-03 |
| 1 SGD = | 371.8108 CRC | 0.0027 SGD = | 1 CRC | 2024-04-02 |
| 1 SGD = | 372.7563 CRC | 0.0027 SGD = | 1 CRC | 2024-04-01 |
| 1 SGD = | 372.3505 CRC | 0.0027 SGD = | 1 CRC | 2024-03-31 |
| 1 SGD = | 372.3505 CRC | 0.0027 SGD = | 1 CRC | 2024-03-30 |
| 1 SGD = | 373.0252 CRC | 0.0027 SGD = | 1 CRC | 2024-03-29 |
| 1 SGD = | 376.2974 CRC | 0.0027 SGD = | 1 CRC | 2024-03-28 |
| 1 SGD = | 374.8327 CRC | 0.0027 SGD = | 1 CRC | 2024-03-27 |
| 1 SGD = | 373.5253 CRC | 0.0027 SGD = | 1 CRC | 2024-03-26 |
| 1 SGD = | 377.2065 CRC | 0.0027 SGD = | 1 CRC | 2024-03-25 |
| 1 SGD = | 375.0226 CRC | 0.0027 SGD = | 1 CRC | 2024-03-24 |
| 1 SGD = | 375.0226 CRC | 0.0027 SGD = | 1 CRC | 2024-03-23 |
| 1 SGD = | 374.9114 CRC | 0.0027 SGD = | 1 CRC | 2024-03-22 |
| 1 SGD = | 372.6983 CRC | 0.0027 SGD = | 1 CRC | 2024-03-21 |
| 1 SGD = | 373.4189 CRC | 0.0027 SGD = | 1 CRC | 2024-03-20 |
| 1 SGD = | 379.9588 CRC | 0.0026 SGD = | 1 CRC | 2024-03-19 |
| 1 SGD = | 381.0877 CRC | 0.0026 SGD = | 1 CRC | 2024-03-18 |
| 1 SGD = | 381.2459 CRC | 0.0026 SGD = | 1 CRC | 2024-03-17 |
| 1 SGD = | 381.2459 CRC | 0.0026 SGD = | 1 CRC | 2024-03-16 |
| 1 SGD = | 384.1751 CRC | 0.0026 SGD = | 1 CRC | 2024-03-15 |
| 1 SGD = | 383.0064 CRC | 0.0026 SGD = | 1 CRC | 2024-03-14 |
| 1 SGD = | 383.9158 CRC | 0.0026 SGD = | 1 CRC | 2024-03-13 |
| 1 SGD = | 384.4467 CRC | 0.0026 SGD = | 1 CRC | 2024-03-12 |
| 1 SGD = | 384.1752 CRC | 0.0026 SGD = | 1 CRC | 2024-03-11 |
| 1 SGD = | 382.9466 CRC | 0.0026 SGD = | 1 CRC | 2024-03-10 |
| 1 SGD = | 382.9466 CRC | 0.0026 SGD = | 1 CRC | 2024-03-09 |
| 1 SGD = | 382.8626 CRC | 0.0026 SGD = | 1 CRC | 2024-03-08 |
| 1 SGD = | 383.9783 CRC | 0.0026 SGD = | 1 CRC | 2024-03-07 |
| 1 SGD = | 383.2606 CRC | 0.0026 SGD = | 1 CRC | 2024-03-06 |
| 1 SGD = | 382.8192 CRC | 0.0026 SGD = | 1 CRC | 2024-03-05 |
| 1 SGD = | 380.4472 CRC | 0.0026 SGD = | 1 CRC | 2024-03-04 |
| 1 SGD = | 379.4579 CRC | 0.0026 SGD = | 1 CRC | 2024-03-03 |
| 1 SGD = | 379.4579 CRC | 0.0026 SGD = | 1 CRC | 2024-03-02 |
| 1 SGD = | 380.7387 CRC | 0.0026 SGD = | 1 CRC | 2024-03-01 |
| 1 SGD = | 381.8593 CRC | 0.0026 SGD = | 1 CRC | 2024-02-29 |
| 1 SGD = | 382.8086 CRC | 0.0026 SGD = | 1 CRC | 2024-02-28 |
| 1 SGD = | 382.7186 CRC | 0.0026 SGD = | 1 CRC | 2024-02-27 |
| 1 SGD = | 383.2562 CRC | 0.0026 SGD = | 1 CRC | 2024-02-26 |
| 1 SGD = | 382.7853 CRC | 0.0026 SGD = | 1 CRC | 2024-02-25 |
| 1 SGD = | 382.7853 CRC | 0.0026 SGD = | 1 CRC | 2024-02-24 |
| 1 SGD = | 383.8871 CRC | 0.0026 SGD = | 1 CRC | 2024-02-23 |
| 1 SGD = | 381.8782 CRC | 0.0026 SGD = | 1 CRC | 2024-02-22 |
| 1 SGD = | 382.1836 CRC | 0.0026 SGD = | 1 CRC | 2024-02-21 |
| 1 SGD = | 382.8769 CRC | 0.0026 SGD = | 1 CRC | 2024-02-20 |
| 1 SGD = | 383.5927 CRC | 0.0026 SGD = | 1 CRC | 2024-02-19 |
| 1 SGD = | 382.5639 CRC | 0.0026 SGD = | 1 CRC | 2024-02-18 |
| 1 SGD = | 382.7062 CRC | 0.0026 SGD = | 1 CRC | 2024-02-17 |
| 1 SGD = | 383.55 CRC | 0.0026 SGD = | 1 CRC | 2024-02-16 |
| 1 SGD = | 383.1707 CRC | 0.0026 SGD = | 1 CRC | 2024-02-15 |
| 1 SGD = | 385.2245 CRC | 0.0026 SGD = | 1 CRC | 2024-02-14 |
| 1 SGD = | 384.2284 CRC | 0.0026 SGD = | 1 CRC | 2024-02-13 |
| 1 SGD = | 383.5665 CRC | 0.0026 SGD = | 1 CRC | 2024-02-12 |
| 1 SGD = | 383.5333 CRC | 0.0026 SGD = | 1 CRC | 2024-02-11 |
| 1 SGD = | 383.5333 CRC | 0.0026 SGD = | 1 CRC | 2024-02-10 |
| 1 SGD = | 383.5376 CRC | 0.0026 SGD = | 1 CRC | 2024-02-09 |
| 1 SGD = | 383.7571 CRC | 0.0026 SGD = | 1 CRC | 2024-02-08 |
| 1 SGD = | 383.8708 CRC | 0.0026 SGD = | 1 CRC | 2024-02-07 |
| 1 SGD = | 384.243 CRC | 0.0026 SGD = | 1 CRC | 2024-02-06 |
| 1 SGD = | 387.1557 CRC | 0.0026 SGD = | 1 CRC | 2024-02-05 |
| 1 SGD = | 386.745 CRC | 0.0026 SGD = | 1 CRC | 2024-02-04 |
| 1 SGD = | 386.745 CRC | 0.0026 SGD = | 1 CRC | 2024-02-03 |
| 1 SGD = | 381.7027 CRC | 0.0026 SGD = | 1 CRC | 2024-02-02 |
| 1 SGD = | 383.4371 CRC | 0.0026 SGD = | 1 CRC | 2024-02-01 |
| 1 SGD = | 383.0956 CRC | 0.0026 SGD = | 1 CRC | 2024-01-31 |
| 1 SGD = | 381.2003 CRC | 0.0026 SGD = | 1 CRC | 2024-01-30 |
| 1 SGD = | 381.9714 CRC | 0.0026 SGD = | 1 CRC | 2024-01-29 |
| 1 SGD = | 380.7936 CRC | 0.0026 SGD = | 1 CRC | 2024-01-28 |
| 1 SGD = | 380.7936 CRC | 0.0026 SGD = | 1 CRC | 2024-01-27 |
| 1 SGD = | 384.3502 CRC | 0.0026 SGD = | 1 CRC | 2024-01-26 |
| 1 SGD = | 384.0353 CRC | 0.0026 SGD = | 1 CRC | 2024-01-25 |
| 1 SGD = | 384.2397 CRC | 0.0026 SGD = | 1 CRC | 2024-01-24 |
| 1 SGD = | 383.9188 CRC | 0.0026 SGD = | 1 CRC | 2024-01-23 |
| 1 SGD = | 383.1594 CRC | 0.0026 SGD = | 1 CRC | 2024-01-22 |
| 1 SGD = | 382.9042 CRC | 0.0026 SGD = | 1 CRC | 2024-01-21 |
| 1 SGD = | 384.1184 CRC | 0.0026 SGD = | 1 CRC | 2024-01-20 |
| 1 SGD = | 384.6253 CRC | 0.0026 SGD = | 1 CRC | 2024-01-19 |
| 1 SGD = | 383.9211 CRC | 0.0026 SGD = | 1 CRC | 2024-01-18 |
| 1 SGD = | 387.0897 CRC | 0.0026 SGD = | 1 CRC | 2024-01-17 |
| 1 SGD = | 388.2512 CRC | 0.0026 SGD = | 1 CRC | 2024-01-16 |
| 1 SGD = | 389.9613 CRC | 0.0026 SGD = | 1 CRC | 2024-01-15 |
| 1 SGD = | 389.6338 CRC | 0.0026 SGD = | 1 CRC | 2024-01-14 |
| 1 SGD = | 389.6338 CRC | 0.0026 SGD = | 1 CRC | 2024-01-13 |
| 1 SGD = | 391.0314 CRC | 0.0026 SGD = | 1 CRC | 2024-01-12 |
| 1 SGD = | 390.6677 CRC | 0.0026 SGD = | 1 CRC | 2024-01-11 |
| 1 SGD = | 390.2682 CRC | 0.0026 SGD = | 1 CRC | 2024-01-10 |
| 1 SGD = | 389.7589 CRC | 0.0026 SGD = | 1 CRC | 2024-01-09 |
| 1 SGD = | 389.0423 CRC | 0.0026 SGD = | 1 CRC | 2024-01-08 |
| 1 SGD = | 388.6173 CRC | 0.0026 SGD = | 1 CRC | 2024-01-07 |
| 1 SGD = | 390.1518 CRC | 0.0026 SGD = | 1 CRC | 2024-01-06 |
| 1 SGD = | 390.2619 CRC | 0.0026 SGD = | 1 CRC | 2024-01-05 |
| 1 SGD = | 391.3019 CRC | 0.0026 SGD = | 1 CRC | 2024-01-04 |
| 1 SGD = | 392.1853 CRC | 0.0025 SGD = | 1 CRC | 2024-01-03 |
| 1 SGD = | 393.7688 CRC | 0.0025 SGD = | 1 CRC | 2024-01-02 |
| 1 SGD = | 395.0815 CRC | 0.0025 SGD = | 1 CRC | 2024-01-01 |
| 1 SGD = | 394.1508 CRC | 0.0025 SGD = | 1 CRC | 2023-12-31 |
| 1 SGD = | 393.4217 CRC | 0.0025 SGD = | 1 CRC | 2023-12-30 |
| 1 SGD = | 394.6131 CRC | 0.0025 SGD = | 1 CRC | 2023-12-29 |
| 1 SGD = | 393.5003 CRC | 0.0025 SGD = | 1 CRC | 2023-12-28 |
| 1 SGD = | 394.4157 CRC | 0.0025 SGD = | 1 CRC | 2023-12-27 |
| 1 SGD = | 394.2757 CRC | 0.0025 SGD = | 1 CRC | 2023-12-26 |
| 1 SGD = | 394.1417 CRC | 0.0025 SGD = | 1 CRC | 2023-12-25 |
| 1 SGD = | 393.1051 CRC | 0.0025 SGD = | 1 CRC | 2023-12-24 |
| 1 SGD = | 393.7068 CRC | 0.0025 SGD = | 1 CRC | 2023-12-23 |
| 1 SGD = | 393.996 CRC | 0.0025 SGD = | 1 CRC | 2023-12-22 |
| 1 SGD = | 392.4681 CRC | 0.0025 SGD = | 1 CRC | 2023-12-21 |
| 1 SGD = | 392.9202 CRC | 0.0025 SGD = | 1 CRC | 2023-12-20 |
| 1 SGD = | 393.1889 CRC | 0.0025 SGD = | 1 CRC | 2023-12-19 |
| 1 SGD = | 397.1433 CRC | 0.0025 SGD = | 1 CRC | 2023-12-18 |
| 1 SGD = | 396.0919 CRC | 0.0025 SGD = | 1 CRC | 2023-12-17 |
| 1 SGD = | 396.0919 CRC | 0.0025 SGD = | 1 CRC | 2023-12-16 |
| 1 SGD = | 393.5057 CRC | 0.0025 SGD = | 1 CRC | 2023-12-15 |
| 1 SGD = | 392.1545 CRC | 0.0026 SGD = | 1 CRC | 2023-12-14 |
| 1 SGD = | 392.6884 CRC | 0.0025 SGD = | 1 CRC | 2023-12-13 |
| 1 SGD = | 392.9812 CRC | 0.0025 SGD = | 1 CRC | 2023-12-12 |
| 1 SGD = | 393.5892 CRC | 0.0025 SGD = | 1 CRC | 2023-12-11 |
| 1 SGD = | 393.904 CRC | 0.0025 SGD = | 1 CRC | 2023-12-10 |
| 1 SGD = | 393.904 CRC | 0.0025 SGD = | 1 CRC | 2023-12-09 |
| 1 SGD = | 393.6466 CRC | 0.0025 SGD = | 1 CRC | 2023-12-08 |
| 1 SGD = | 394.3803 CRC | 0.0025 SGD = | 1 CRC | 2023-12-07 |
| 1 SGD = | 394.5739 CRC | 0.0025 SGD = | 1 CRC | 2023-12-06 |
| 1 SGD = | 396.3869 CRC | 0.0025 SGD = | 1 CRC | 2023-12-05 |
| 1 SGD = | 397.2819 CRC | 0.0025 SGD = | 1 CRC | 2023-12-04 |
| 1 SGD = | 396.9331 CRC | 0.0025 SGD = | 1 CRC | 2023-12-03 |
| 1 SGD = | 396.9331 CRC | 0.0025 SGD = | 1 CRC | 2023-12-02 |
| 1 SGD = | 396.6759 CRC | 0.0025 SGD = | 1 CRC | 2023-12-01 |
| 1 SGD = | 396.8633 CRC | 0.0025 SGD = | 1 CRC | 2023-11-30 |
| 1 SGD = | 395.5734 CRC | 0.0025 SGD = | 1 CRC | 2023-11-29 |
| 1 SGD = | 396.7859 CRC | 0.0025 SGD = | 1 CRC | 2023-11-28 |
| 1 SGD = | 395.7803 CRC | 0.0025 SGD = | 1 CRC | 2023-11-27 |
| 1 SGD = | 394.7389 CRC | 0.0025 SGD = | 1 CRC | 2023-11-26 |
| 1 SGD = | 395.7998 CRC | 0.0025 SGD = | 1 CRC | 2023-11-25 |
| 1 SGD = | 396.3429 CRC | 0.0025 SGD = | 1 CRC | 2023-11-24 |
| 1 SGD = | 395.7848 CRC | 0.0025 SGD = | 1 CRC | 2023-11-23 |
| 1 SGD = | 396.8498 CRC | 0.0025 SGD = | 1 CRC | 2023-11-22 |
| 1 SGD = | 396.6788 CRC | 0.0025 SGD = | 1 CRC | 2023-11-21 |
| 1 SGD = | 395.1138 CRC | 0.0025 SGD = | 1 CRC | 2023-11-20 |
| 1 SGD = | 393.4459 CRC | 0.0025 SGD = | 1 CRC | 2023-11-19 |
| 1 SGD = | 393.4459 CRC | 0.0025 SGD = | 1 CRC | 2023-11-18 |
| 1 SGD = | 394.663 CRC | 0.0025 SGD = | 1 CRC | 2023-11-17 |
| 1 SGD = | 394.0455 CRC | 0.0025 SGD = | 1 CRC | 2023-11-16 |
| 1 SGD = | 387.813 CRC | 0.0026 SGD = | 1 CRC | 2023-11-15 |
| 1 SGD = | 389.8298 CRC | 0.0026 SGD = | 1 CRC | 2023-11-14 |
| 1 SGD = | 390.2653 CRC | 0.0026 SGD = | 1 CRC | 2023-11-13 |
| 1 SGD = | 388.7479 CRC | 0.0026 SGD = | 1 CRC | 2023-11-12 |
| 1 SGD = | 390.0764 CRC | 0.0026 SGD = | 1 CRC | 2023-11-11 |
| 1 SGD = | 391.1606 CRC | 0.0026 SGD = | 1 CRC | 2023-11-10 |
| 1 SGD = | 391.6246 CRC | 0.0026 SGD = | 1 CRC | 2023-11-09 |
| 1 SGD = | 392.8866 CRC | 0.0025 SGD = | 1 CRC | 2023-11-08 |
| 1 SGD = | 394.5981 CRC | 0.0025 SGD = | 1 CRC | 2023-11-07 |
| 1 SGD = | 390.3871 CRC | 0.0026 SGD = | 1 CRC | 2023-11-06 |
| 1 SGD = | 389.3382 CRC | 0.0026 SGD = | 1 CRC | 2023-11-05 |
| 1 SGD = | 389.3382 CRC | 0.0026 SGD = | 1 CRC | 2023-11-04 |
| 1 SGD = | 390.3138 CRC | 0.0026 SGD = | 1 CRC | 2023-11-03 |
| 1 SGD = | 387.1192 CRC | 0.0026 SGD = | 1 CRC | 2023-11-02 |
| 1 SGD = | 387.1975 CRC | 0.0026 SGD = | 1 CRC | 2023-11-01 |
| 1 SGD = | 387.7211 CRC | 0.0026 SGD = | 1 CRC | 2023-10-31 |
| 1 SGD = | 388.4016 CRC | 0.0026 SGD = | 1 CRC | 2023-10-30 |
| 1 SGD = | 387.0812 CRC | 0.0026 SGD = | 1 CRC | 2023-10-29 |
| 1 SGD = | 388.256 CRC | 0.0026 SGD = | 1 CRC | 2023-10-28 |
| 1 SGD = | 386.9778 CRC | 0.0026 SGD = | 1 CRC | 2023-10-27 |
| 1 SGD = | 388.1626 CRC | 0.0026 SGD = | 1 CRC | 2023-10-26 |
| 1 SGD = | 388.839 CRC | 0.0026 SGD = | 1 CRC | 2023-10-25 |
| 1 SGD = | 386.0693 CRC | 0.0026 SGD = | 1 CRC | 2023-10-24 |
| 1 SGD = | 386.4565 CRC | 0.0026 SGD = | 1 CRC | 2023-10-23 |
| 1 SGD = | 385.8082 CRC | 0.0026 SGD = | 1 CRC | 2023-10-22 |
| 1 SGD = | 386.4482 CRC | 0.0026 SGD = | 1 CRC | 2023-10-21 |
| 1 SGD = | 385.6038 CRC | 0.0026 SGD = | 1 CRC | 2023-10-20 |
| 1 SGD = | 387.6555 CRC | 0.0026 SGD = | 1 CRC | 2023-10-19 |
| 1 SGD = | 387.964 CRC | 0.0026 SGD = | 1 CRC | 2023-10-18 |
| 1 SGD = | 386.7203 CRC | 0.0026 SGD = | 1 CRC | 2023-10-17 |
| 1 SGD = | 387.7536 CRC | 0.0026 SGD = | 1 CRC | 2023-10-16 |
| 1 SGD = | 387.6811 CRC | 0.0026 SGD = | 1 CRC | 2023-10-15 |
| 1 SGD = | 387.517 CRC | 0.0026 SGD = | 1 CRC | 2023-10-14 |
| 1 SGD = | 392.5761 CRC | 0.0025 SGD = | 1 CRC | 2023-10-13 |
| 1 SGD = | 391.9732 CRC | 0.0026 SGD = | 1 CRC | 2023-10-12 |
| 1 SGD = | 391.8975 CRC | 0.0026 SGD = | 1 CRC | 2023-10-11 |
| 1 SGD = | 390.3648 CRC | 0.0026 SGD = | 1 CRC | 2023-10-10 |
| 1 SGD = | 389.7946 CRC | 0.0026 SGD = | 1 CRC | 2023-10-09 |
| 1 SGD = | 389.7609 CRC | 0.0026 SGD = | 1 CRC | 2023-10-08 |
| 1 SGD = | 389.7609 CRC | 0.0026 SGD = | 1 CRC | 2023-10-07 |
| 1 SGD = | 388.8196 CRC | 0.0026 SGD = | 1 CRC | 2023-10-06 |
| 1 SGD = | 387.8422 CRC | 0.0026 SGD = | 1 CRC | 2023-10-05 |
| 1 SGD = | 390.8948 CRC | 0.0026 SGD = | 1 CRC | 2023-10-04 |
| 1 SGD = | 391.4692 CRC | 0.0026 SGD = | 1 CRC | 2023-10-03 |
| 1 SGD = | 393.4516 CRC | 0.0025 SGD = | 1 CRC | 2023-10-02 |
| 1 SGD = | 392.1946 CRC | 0.0025 SGD = | 1 CRC | 2023-10-01 |
| 1 SGD = | 391.7649 CRC | 0.0026 SGD = | 1 CRC | 2023-09-30 |
| 1 SGD = | 394.4645 CRC | 0.0025 SGD = | 1 CRC | 2023-09-29 |
| 1 SGD = | 394.5316 CRC | 0.0025 SGD = | 1 CRC | 2023-09-28 |
| 1 SGD = | 394.3462 CRC | 0.0025 SGD = | 1 CRC | 2023-09-27 |
| 1 SGD = | 394.7861 CRC | 0.0025 SGD = | 1 CRC | 2023-09-26 |
| 1 SGD = | 391.6282 CRC | 0.0026 SGD = | 1 CRC | 2023-09-25 |
| 1 SGD = | 390.9752 CRC | 0.0026 SGD = | 1 CRC | 2023-09-24 |
| 1 SGD = | 392.3113 CRC | 0.0025 SGD = | 1 CRC | 2023-09-23 |
| 1 SGD = | 390.244 CRC | 0.0026 SGD = | 1 CRC | 2023-09-22 |
| 1 SGD = | 390.9053 CRC | 0.0026 SGD = | 1 CRC | 2023-09-21 |
| 1 SGD = | 389.445 CRC | 0.0026 SGD = | 1 CRC | 2023-09-20 |
| 1 SGD = | 388.1462 CRC | 0.0026 SGD = | 1 CRC | 2023-09-19 |
| 1 SGD = | 387.9383 CRC | 0.0026 SGD = | 1 CRC | 2023-09-18 |
| 1 SGD = | 388.1591 CRC | 0.0026 SGD = | 1 CRC | 2023-09-17 |
| 1 SGD = | 388.7781 CRC | 0.0026 SGD = | 1 CRC | 2023-09-16 |
| 1 SGD = | 394.5909 CRC | 0.0025 SGD = | 1 CRC | 2023-09-15 |
| 1 SGD = | 392.9247 CRC | 0.0025 SGD = | 1 CRC | 2023-09-14 |
| 1 SGD = | 393.0337 CRC | 0.0025 SGD = | 1 CRC | 2023-09-13 |
| 1 SGD = | 393.6732 CRC | 0.0025 SGD = | 1 CRC | 2023-09-12 |
| 1 SGD = | 393.2385 CRC | 0.0025 SGD = | 1 CRC | 2023-09-11 |
| 1 SGD = | 392.1435 CRC | 0.0026 SGD = | 1 CRC | 2023-09-10 |
| 1 SGD = | 392.5487 CRC | 0.0025 SGD = | 1 CRC | 2023-09-09 |
| 1 SGD = | 392.5134 CRC | 0.0025 SGD = | 1 CRC | 2023-09-08 |
| 1 SGD = | 393.5564 CRC | 0.0025 SGD = | 1 CRC | 2023-09-07 |
| 1 SGD = | 394.8436 CRC | 0.0025 SGD = | 1 CRC | 2023-09-06 |
| 1 SGD = | 394.8792 CRC | 0.0025 SGD = | 1 CRC | 2023-09-05 |
| 1 SGD = | 400.6299 CRC | 0.0025 SGD = | 1 CRC | 2023-09-04 |
| 1 SGD = | 400.2416 CRC | 0.0025 SGD = | 1 CRC | 2023-09-03 |
| 1 SGD = | 400.2416 CRC | 0.0025 SGD = | 1 CRC | 2023-09-02 |
| 1 SGD = | 400.4768 CRC | 0.0025 SGD = | 1 CRC | 2023-09-01 |
| 1 SGD = | 397.5074 CRC | 0.0025 SGD = | 1 CRC | 2023-08-31 |
| 1 SGD = | 396.3283 CRC | 0.0025 SGD = | 1 CRC | 2023-08-30 |
| 1 SGD = | 397.5358 CRC | 0.0025 SGD = | 1 CRC | 2023-08-29 |
| 1 SGD = | 397.0369 CRC | 0.0025 SGD = | 1 CRC | 2023-08-28 |
| 1 SGD = | 397.6323 CRC | 0.0025 SGD = | 1 CRC | 2023-08-27 |
| 1 SGD = | 397.6323 CRC | 0.0025 SGD = | 1 CRC | 2023-08-26 |
| 1 SGD = | 399.8746 CRC | 0.0025 SGD = | 1 CRC | 2023-08-25 |
| 1 SGD = | 395.3134 CRC | 0.0025 SGD = | 1 CRC | 2023-08-24 |
| 1 SGD = | 395.6489 CRC | 0.0025 SGD = | 1 CRC | 2023-08-23 |
| 1 SGD = | 393.6545 CRC | 0.0025 SGD = | 1 CRC | 2023-08-22 |
| 1 SGD = | 392.6495 CRC | 0.0025 SGD = | 1 CRC | 2023-08-21 |
| 1 SGD = | 391.7492 CRC | 0.0026 SGD = | 1 CRC | 2023-08-20 |
| 1 SGD = | 393.3301 CRC | 0.0025 SGD = | 1 CRC | 2023-08-19 |
| 1 SGD = | 393.6431 CRC | 0.0025 SGD = | 1 CRC | 2023-08-18 |
| 1 SGD = | 395.4721 CRC | 0.0025 SGD = | 1 CRC | 2023-08-17 |
| 1 SGD = | 395.4042 CRC | 0.0025 SGD = | 1 CRC | 2023-08-16 |
| 1 SGD = | 395.8833 CRC | 0.0025 SGD = | 1 CRC | 2023-08-15 |
| 1 SGD = | 397.1573 CRC | 0.0025 SGD = | 1 CRC | 2023-08-14 |
| 1 SGD = | 396.8272 CRC | 0.0025 SGD = | 1 CRC | 2023-08-13 |
| 1 SGD = | 396.8272 CRC | 0.0025 SGD = | 1 CRC | 2023-08-12 |
| 1 SGD = | 398.8379 CRC | 0.0025 SGD = | 1 CRC | 2023-08-11 |
| 1 SGD = | 400.3797 CRC | 0.0025 SGD = | 1 CRC | 2023-08-10 |
| 1 SGD = | 402.3777 CRC | 0.0025 SGD = | 1 CRC | 2023-08-09 |
| 1 SGD = | 400.8134 CRC | 0.0025 SGD = | 1 CRC | 2023-08-08 |
| 1 SGD = | 402.321 CRC | 0.0025 SGD = | 1 CRC | 2023-08-07 |
| 1 SGD = | 402.4897 CRC | 0.0025 SGD = | 1 CRC | 2023-08-06 |
| 1 SGD = | 402.4897 CRC | 0.0025 SGD = | 1 CRC | 2023-08-05 |
| 1 SGD = | 404.8667 CRC | 0.0025 SGD = | 1 CRC | 2023-08-04 |
| 1 SGD = | 407.3665 CRC | 0.0025 SGD = | 1 CRC | 2023-08-03 |
| 1 SGD = | 407.2622 CRC | 0.0025 SGD = | 1 CRC | 2023-08-02 |
| 1 SGD = | 406.9253 CRC | 0.0025 SGD = | 1 CRC | 2023-08-01 |
| 1 SGD = | 405.7725 CRC | 0.0025 SGD = | 1 CRC | 2023-07-31 |
| 1 SGD = | 404.3302 CRC | 0.0025 SGD = | 1 CRC | 2023-07-30 |
| 1 SGD = | 404.3302 CRC | 0.0025 SGD = | 1 CRC | 2023-07-29 |
| 1 SGD = | 411.3885 CRC | 0.0024 SGD = | 1 CRC | 2023-07-28 |
| 1 SGD = | 406.8662 CRC | 0.0025 SGD = | 1 CRC | 2023-07-27 |
| 1 SGD = | 403.6726 CRC | 0.0025 SGD = | 1 CRC | 2023-07-26 |
| 1 SGD = | 403.972 CRC | 0.0025 SGD = | 1 CRC | 2023-07-25 |
| 1 SGD = | 404.6535 CRC | 0.0025 SGD = | 1 CRC | 2023-07-24 |
| 1 SGD = | 402.7567 CRC | 0.0025 SGD = | 1 CRC | 2023-07-23 |
| 1 SGD = | 402.7567 CRC | 0.0025 SGD = | 1 CRC | 2023-07-22 |
| 1 SGD = | 406.1928 CRC | 0.0025 SGD = | 1 CRC | 2023-07-21 |
| 1 SGD = | 405.9329 CRC | 0.0025 SGD = | 1 CRC | 2023-07-20 |
| 1 SGD = | 406.6024 CRC | 0.0025 SGD = | 1 CRC | 2023-07-19 |
| 1 SGD = | 408.6485 CRC | 0.0024 SGD = | 1 CRC | 2023-07-18 |
| 1 SGD = | 411.5734 CRC | 0.0024 SGD = | 1 CRC | 2023-07-17 |
| 1 SGD = | 410.8184 CRC | 0.0024 SGD = | 1 CRC | 2023-07-16 |
| 1 SGD = | 410.7562 CRC | 0.0024 SGD = | 1 CRC | 2023-07-15 |
| 1 SGD = | 410.8147 CRC | 0.0024 SGD = | 1 CRC | 2023-07-14 |
| 1 SGD = | 407.8421 CRC | 0.0025 SGD = | 1 CRC | 2023-07-13 |
| 1 SGD = | 408.737 CRC | 0.0024 SGD = | 1 CRC | 2023-07-12 |
| 1 SGD = | 404.0989 CRC | 0.0025 SGD = | 1 CRC | 2023-07-11 |
| 1 SGD = | 400.1209 CRC | 0.0025 SGD = | 1 CRC | 2023-07-10 |
| 1 SGD = | 399.2977 CRC | 0.0025 SGD = | 1 CRC | 2023-07-09 |
| 1 SGD = | 399.2977 CRC | 0.0025 SGD = | 1 CRC | 2023-07-08 |
| 1 SGD = | 401.3702 CRC | 0.0025 SGD = | 1 CRC | 2023-07-07 |
| 1 SGD = | 402.4928 CRC | 0.0025 SGD = | 1 CRC | 2023-07-06 |
| 1 SGD = | 401.6412 CRC | 0.0025 SGD = | 1 CRC | 2023-07-05 |
| 1 SGD = | 401.453 CRC | 0.0025 SGD = | 1 CRC | 2023-07-04 |
| 1 SGD = | 399.5889 CRC | 0.0025 SGD = | 1 CRC | 2023-07-03 |
| 1 SGD = | 401.5057 CRC | 0.0025 SGD = | 1 CRC | 2023-07-02 |
| 1 SGD = | 401.5057 CRC | 0.0025 SGD = | 1 CRC | 2023-07-01 |
| 1 SGD = | 402.3281 CRC | 0.0025 SGD = | 1 CRC | 2023-06-30 |
| 1 SGD = | 402.3401 CRC | 0.0025 SGD = | 1 CRC | 2023-06-29 |
| 1 SGD = | 400.6354 CRC | 0.0025 SGD = | 1 CRC | 2023-06-28 |
| 1 SGD = | 401.1755 CRC | 0.0025 SGD = | 1 CRC | 2023-06-27 |
| 1 SGD = | 398.751 CRC | 0.0025 SGD = | 1 CRC | 2023-06-26 |
| 1 SGD = | 397.8851 CRC | 0.0025 SGD = | 1 CRC | 2023-06-25 |
| 1 SGD = | 401.3285 CRC | 0.0025 SGD = | 1 CRC | 2023-06-23 |
| 1 SGD = | 400.4482 CRC | 0.0025 SGD = | 1 CRC | 2023-06-22 |
| 1 SGD = | 402.4339 CRC | 0.0025 SGD = | 1 CRC | 2023-06-21 |
| 1 SGD = | 402.6348 CRC | 0.0025 SGD = | 1 CRC | 2023-06-20 |
| 1 SGD = | 403.2508 CRC | 0.0025 SGD = | 1 CRC | 2023-06-19 |
| 1 SGD = | 402.7246 CRC | 0.0025 SGD = | 1 CRC | 2023-06-18 |
| 1 SGD = | 402.95 CRC | 0.0025 SGD = | 1 CRC | 2023-06-17 |
| 1 SGD = | 401.4455 CRC | 0.0025 SGD = | 1 CRC | 2023-06-16 |
| 1 SGD = | 402.4281 CRC | 0.0025 SGD = | 1 CRC | 2023-06-15 |
| 1 SGD = | 404.1221 CRC | 0.0025 SGD = | 1 CRC | 2023-06-14 |
| 1 SGD = | 402.0074 CRC | 0.0025 SGD = | 1 CRC | 2023-06-13 |
| 1 SGD = | 401.734 CRC | 0.0025 SGD = | 1 CRC | 2023-06-12 |
| 1 SGD = | 400.4674 CRC | 0.0025 SGD = | 1 CRC | 2023-06-11 |
| 1 SGD = | 400.4674 CRC | 0.0025 SGD = | 1 CRC | 2023-06-10 |
| 1 SGD = | 397.4269 CRC | 0.0025 SGD = | 1 CRC | 2023-06-09 |
| 1 SGD = | 398.9331 CRC | 0.0025 SGD = | 1 CRC | 2023-06-08 |
| 1 SGD = | 399.3078 CRC | 0.0025 SGD = | 1 CRC | 2023-06-07 |
| 1 SGD = | 397.9894 CRC | 0.0025 SGD = | 1 CRC | 2023-06-06 |
| 1 SGD = | 401.1927 CRC | 0.0025 SGD = | 1 CRC | 2023-06-05 |
| 1 SGD = | 400.5502 CRC | 0.0025 SGD = | 1 CRC | 2023-06-04 |
| 1 SGD = | 399.0678 CRC | 0.0025 SGD = | 1 CRC | 2023-06-03 |
| 1 SGD = | 399.3394 CRC | 0.0025 SGD = | 1 CRC | 2023-06-02 |
| 1 SGD = | 398.9875 CRC | 0.0025 SGD = | 1 CRC | 2023-06-01 |
| 1 SGD = | 399.0521 CRC | 0.0025 SGD = | 1 CRC | 2023-05-31 |
| 1 SGD = | 397.3989 CRC | 0.0025 SGD = | 1 CRC | 2023-05-30 |
| 1 SGD = | 397.6342 CRC | 0.0025 SGD = | 1 CRC | 2023-05-29 |
| 1 SGD = | 397.6959 CRC | 0.0025 SGD = | 1 CRC | 2023-05-28 |
| 1 SGD = | 397.6959 CRC | 0.0025 SGD = | 1 CRC | 2023-05-27 |
| 1 SGD = | 396.1436 CRC | 0.0025 SGD = | 1 CRC | 2023-05-26 |
| 1 SGD = | 397.4901 CRC | 0.0025 SGD = | 1 CRC | 2023-05-25 |
| 1 SGD = | 397.863 CRC | 0.0025 SGD = | 1 CRC | 2023-05-24 |
| 1 SGD = | 397.0987 CRC | 0.0025 SGD = | 1 CRC | 2023-05-23 |
| 1 SGD = | 396.3512 CRC | 0.0025 SGD = | 1 CRC | 2023-05-22 |
| 1 SGD = | 396.3954 CRC | 0.0025 SGD = | 1 CRC | 2023-05-21 |
| 1 SGD = | 397.4978 CRC | 0.0025 SGD = | 1 CRC | 2023-05-20 |
| 1 SGD = | 396.3569 CRC | 0.0025 SGD = | 1 CRC | 2023-05-19 |
| 1 SGD = | 397.5735 CRC | 0.0025 SGD = | 1 CRC | 2023-05-18 |
| 1 SGD = | 398.6898 CRC | 0.0025 SGD = | 1 CRC | 2023-05-17 |
| 1 SGD = | 400.4146 CRC | 0.0025 SGD = | 1 CRC | 2023-05-16 |
| 1 SGD = | 398.509 CRC | 0.0025 SGD = | 1 CRC | 2023-05-15 |
| 1 SGD = | 398.5656 CRC | 0.0025 SGD = | 1 CRC | 2023-05-14 |
| 1 SGD = | 400.056 CRC | 0.0025 SGD = | 1 CRC | 2023-05-13 |
| 1 SGD = | 402.5678 CRC | 0.0025 SGD = | 1 CRC | 2023-05-12 |
| 1 SGD = | 405.7731 CRC | 0.0025 SGD = | 1 CRC | 2023-05-11 |
| 1 SGD = | 406.9858 CRC | 0.0025 SGD = | 1 CRC | 2023-05-10 |
| 1 SGD = | 409.9823 CRC | 0.0024 SGD = | 1 CRC | 2023-05-09 |
| 1 SGD = | 409.1805 CRC | 0.0024 SGD = | 1 CRC | 2023-05-08 |
| 1 SGD = | 409.1713 CRC | 0.0024 SGD = | 1 CRC | 2023-05-07 |
| 1 SGD = | 409.1713 CRC | 0.0024 SGD = | 1 CRC | 2023-05-06 |
| 1 SGD = | 407.9706 CRC | 0.0025 SGD = | 1 CRC | 2023-05-05 |
| 1 SGD = | 408.2263 CRC | 0.0024 SGD = | 1 CRC | 2023-05-04 |
| 1 SGD = | 404.6834 CRC | 0.0025 SGD = | 1 CRC | 2023-05-03 |
| 1 SGD = | 402.7794 CRC | 0.0025 SGD = | 1 CRC | 2023-05-02 |
| 1 SGD = | 398.6766 CRC | 0.0025 SGD = | 1 CRC | 2023-05-01 |
| 1 SGD = | 398.6229 CRC | 0.0025 SGD = | 1 CRC | 2023-04-30 |
| 1 SGD = | 403.8802 CRC | 0.0025 SGD = | 1 CRC | 2023-04-29 |
| 1 SGD = | 399.9865 CRC | 0.0025 SGD = | 1 CRC | 2023-04-28 |
| 1 SGD = | 398.1483 CRC | 0.0025 SGD = | 1 CRC | 2023-04-27 |
| 1 SGD = | 397.7046 CRC | 0.0025 SGD = | 1 CRC | 2023-04-26 |