Last Year History for SGD/CNY
| SGD | CNY | SGD | CNY | Date |
|---|---|---|---|---|
| 1 SGD = | 5.3263 CNY | 0.1877 SGD = | 1 CNY | 2024-04-26 |
| 1 SGD = | 5.331 CNY | 0.1876 SGD = | 1 CNY | 2024-04-25 |
| 1 SGD = | 5.3233 CNY | 0.1879 SGD = | 1 CNY | 2024-04-24 |
| 1 SGD = | 5.3174 CNY | 0.1881 SGD = | 1 CNY | 2024-04-23 |
| 1 SGD = | 5.3159 CNY | 0.1881 SGD = | 1 CNY | 2024-04-22 |
| 1 SGD = | 5.3183 CNY | 0.188 SGD = | 1 CNY | 2024-04-21 |
| 1 SGD = | 5.3183 CNY | 0.188 SGD = | 1 CNY | 2024-04-20 |
| 1 SGD = | 5.3185 CNY | 0.188 SGD = | 1 CNY | 2024-04-19 |
| 1 SGD = | 5.3231 CNY | 0.1879 SGD = | 1 CNY | 2024-04-18 |
| 1 SGD = | 5.3129 CNY | 0.1882 SGD = | 1 CNY | 2024-04-17 |
| 1 SGD = | 5.3051 CNY | 0.1885 SGD = | 1 CNY | 2024-04-16 |
| 1 SGD = | 5.3205 CNY | 0.188 SGD = | 1 CNY | 2024-04-15 |
| 1 SGD = | 5.3171 CNY | 0.1881 SGD = | 1 CNY | 2024-04-14 |
| 1 SGD = | 5.3171 CNY | 0.1881 SGD = | 1 CNY | 2024-04-13 |
| 1 SGD = | 5.3274 CNY | 0.1877 SGD = | 1 CNY | 2024-04-12 |
| 1 SGD = | 5.3472 CNY | 0.187 SGD = | 1 CNY | 2024-04-11 |
| 1 SGD = | 5.3801 CNY | 0.1859 SGD = | 1 CNY | 2024-04-10 |
| 1 SGD = | 5.3739 CNY | 0.1861 SGD = | 1 CNY | 2024-04-09 |
| 1 SGD = | 5.361 CNY | 0.1865 SGD = | 1 CNY | 2024-04-08 |
| 1 SGD = | 5.3601 CNY | 0.1866 SGD = | 1 CNY | 2024-04-07 |
| 1 SGD = | 5.3601 CNY | 0.1866 SGD = | 1 CNY | 2024-04-06 |
| 1 SGD = | 5.3668 CNY | 0.1863 SGD = | 1 CNY | 2024-04-05 |
| 1 SGD = | 5.3713 CNY | 0.1862 SGD = | 1 CNY | 2024-04-04 |
| 1 SGD = | 5.351 CNY | 0.1869 SGD = | 1 CNY | 2024-04-03 |
| 1 SGD = | 5.3508 CNY | 0.1869 SGD = | 1 CNY | 2024-04-02 |
| 1 SGD = | 5.3603 CNY | 0.1866 SGD = | 1 CNY | 2024-04-01 |
| 1 SGD = | 5.3526 CNY | 0.1868 SGD = | 1 CNY | 2024-03-31 |
| 1 SGD = | 5.3526 CNY | 0.1868 SGD = | 1 CNY | 2024-03-30 |
| 1 SGD = | 5.3517 CNY | 0.1869 SGD = | 1 CNY | 2024-03-29 |
| 1 SGD = | 5.3519 CNY | 0.1869 SGD = | 1 CNY | 2024-03-28 |
| 1 SGD = | 5.3628 CNY | 0.1865 SGD = | 1 CNY | 2024-03-27 |
| 1 SGD = | 5.3708 CNY | 0.1862 SGD = | 1 CNY | 2024-03-26 |
| 1 SGD = | 5.356 CNY | 0.1867 SGD = | 1 CNY | 2024-03-25 |
| 1 SGD = | 5.3593 CNY | 0.1866 SGD = | 1 CNY | 2024-03-24 |
| 1 SGD = | 5.3593 CNY | 0.1866 SGD = | 1 CNY | 2024-03-23 |
| 1 SGD = | 5.3606 CNY | 0.1865 SGD = | 1 CNY | 2024-03-22 |
| 1 SGD = | 5.3766 CNY | 0.186 SGD = | 1 CNY | 2024-03-21 |
| 1 SGD = | 5.3544 CNY | 0.1868 SGD = | 1 CNY | 2024-03-20 |
| 1 SGD = | 5.3598 CNY | 0.1866 SGD = | 1 CNY | 2024-03-19 |
| 1 SGD = | 5.3805 CNY | 0.1859 SGD = | 1 CNY | 2024-03-18 |
| 1 SGD = | 5.3814 CNY | 0.1858 SGD = | 1 CNY | 2024-03-17 |
| 1 SGD = | 5.3814 CNY | 0.1858 SGD = | 1 CNY | 2024-03-16 |
| 1 SGD = | 5.3814 CNY | 0.1858 SGD = | 1 CNY | 2024-03-15 |
| 1 SGD = | 5.3972 CNY | 0.1853 SGD = | 1 CNY | 2024-03-14 |
| 1 SGD = | 5.3946 CNY | 0.1854 SGD = | 1 CNY | 2024-03-13 |
| 1 SGD = | 5.3898 CNY | 0.1855 SGD = | 1 CNY | 2024-03-12 |
| 1 SGD = | 5.4035 CNY | 0.1851 SGD = | 1 CNY | 2024-03-11 |
| 1 SGD = | 5.3894 CNY | 0.1856 SGD = | 1 CNY | 2024-03-10 |
| 1 SGD = | 5.3894 CNY | 0.1856 SGD = | 1 CNY | 2024-03-09 |
| 1 SGD = | 5.4014 CNY | 0.1851 SGD = | 1 CNY | 2024-03-08 |
| 1 SGD = | 5.3894 CNY | 0.1855 SGD = | 1 CNY | 2024-03-07 |
| 1 SGD = | 5.367 CNY | 0.1863 SGD = | 1 CNY | 2024-03-06 |
| 1 SGD = | 5.3579 CNY | 0.1866 SGD = | 1 CNY | 2024-03-05 |
| 1 SGD = | 5.3604 CNY | 0.1866 SGD = | 1 CNY | 2024-03-04 |
| 1 SGD = | 5.3516 CNY | 0.1869 SGD = | 1 CNY | 2024-03-03 |
| 1 SGD = | 5.3516 CNY | 0.1869 SGD = | 1 CNY | 2024-03-02 |
| 1 SGD = | 5.3467 CNY | 0.187 SGD = | 1 CNY | 2024-03-01 |
| 1 SGD = | 5.3503 CNY | 0.1869 SGD = | 1 CNY | 2024-02-29 |
| 1 SGD = | 5.3478 CNY | 0.187 SGD = | 1 CNY | 2024-02-28 |
| 1 SGD = | 5.3585 CNY | 0.1866 SGD = | 1 CNY | 2024-02-27 |
| 1 SGD = | 5.3556 CNY | 0.1867 SGD = | 1 CNY | 2024-02-26 |
| 1 SGD = | 5.3575 CNY | 0.1867 SGD = | 1 CNY | 2024-02-25 |
| 1 SGD = | 5.3575 CNY | 0.1867 SGD = | 1 CNY | 2024-02-24 |
| 1 SGD = | 5.3534 CNY | 0.1868 SGD = | 1 CNY | 2024-02-23 |
| 1 SGD = | 5.3626 CNY | 0.1865 SGD = | 1 CNY | 2024-02-22 |
| 1 SGD = | 5.3502 CNY | 0.1869 SGD = | 1 CNY | 2024-02-21 |
| 1 SGD = | 5.3504 CNY | 0.1869 SGD = | 1 CNY | 2024-02-20 |
| 1 SGD = | 5.3477 CNY | 0.187 SGD = | 1 CNY | 2024-02-19 |
| 1 SGD = | 5.2739 CNY | 0.1896 SGD = | 1 CNY | 2024-02-18 |
| 1 SGD = | 5.2739 CNY | 0.1896 SGD = | 1 CNY | 2024-02-17 |
| 1 SGD = | 5.3226 CNY | 0.1879 SGD = | 1 CNY | 2024-02-16 |
| 1 SGD = | 5.3175 CNY | 0.1881 SGD = | 1 CNY | 2024-02-15 |
| 1 SGD = | 5.3217 CNY | 0.1879 SGD = | 1 CNY | 2024-02-14 |
| 1 SGD = | 5.3456 CNY | 0.1871 SGD = | 1 CNY | 2024-02-13 |
| 1 SGD = | 5.3489 CNY | 0.187 SGD = | 1 CNY | 2024-02-12 |
| 1 SGD = | 5.3344 CNY | 0.1875 SGD = | 1 CNY | 2024-02-11 |
| 1 SGD = | 5.3344 CNY | 0.1875 SGD = | 1 CNY | 2024-02-10 |
| 1 SGD = | 5.2911 CNY | 0.189 SGD = | 1 CNY | 2024-02-09 |
| 1 SGD = | 5.2856 CNY | 0.1892 SGD = | 1 CNY | 2024-02-08 |
| 1 SGD = | 5.2955 CNY | 0.1888 SGD = | 1 CNY | 2024-02-07 |
| 1 SGD = | 5.2797 CNY | 0.1894 SGD = | 1 CNY | 2024-02-06 |
| 1 SGD = | 5.286 CNY | 0.1892 SGD = | 1 CNY | 2024-02-05 |
| 1 SGD = | 5.2992 CNY | 0.1887 SGD = | 1 CNY | 2024-02-04 |
| 1 SGD = | 5.2992 CNY | 0.1887 SGD = | 1 CNY | 2024-02-03 |
| 1 SGD = | 5.3152 CNY | 0.1881 SGD = | 1 CNY | 2024-02-02 |
| 1 SGD = | 5.2954 CNY | 0.1888 SGD = | 1 CNY | 2024-02-01 |
| 1 SGD = | 5.2999 CNY | 0.1887 SGD = | 1 CNY | 2024-01-31 |
| 1 SGD = | 5.3043 CNY | 0.1885 SGD = | 1 CNY | 2024-01-30 |
| 1 SGD = | 5.3532 CNY | 0.1868 SGD = | 1 CNY | 2024-01-29 |
| 1 SGD = | 5.2834 CNY | 0.1893 SGD = | 1 CNY | 2024-01-28 |
| 1 SGD = | 5.2834 CNY | 0.1893 SGD = | 1 CNY | 2024-01-27 |
| 1 SGD = | 5.2903 CNY | 0.189 SGD = | 1 CNY | 2024-01-26 |
| 1 SGD = | 5.2922 CNY | 0.189 SGD = | 1 CNY | 2024-01-25 |
| 1 SGD = | 5.2898 CNY | 0.189 SGD = | 1 CNY | 2024-01-24 |
| 1 SGD = | 5.2899 CNY | 0.189 SGD = | 1 CNY | 2024-01-23 |
| 1 SGD = | 5.3628 CNY | 0.1865 SGD = | 1 CNY | 2024-01-22 |
| 1 SGD = | 5.3081 CNY | 0.1884 SGD = | 1 CNY | 2024-01-21 |
| 1 SGD = | 5.3081 CNY | 0.1884 SGD = | 1 CNY | 2024-01-20 |
| 1 SGD = | 5.3046 CNY | 0.1885 SGD = | 1 CNY | 2024-01-19 |
| 1 SGD = | 5.3015 CNY | 0.1886 SGD = | 1 CNY | 2024-01-18 |
| 1 SGD = | 5.3027 CNY | 0.1886 SGD = | 1 CNY | 2024-01-17 |
| 1 SGD = | 5.3149 CNY | 0.1881 SGD = | 1 CNY | 2024-01-16 |
| 1 SGD = | 5.3314 CNY | 0.1876 SGD = | 1 CNY | 2024-01-15 |
| 1 SGD = | 5.3355 CNY | 0.1874 SGD = | 1 CNY | 2024-01-14 |
| 1 SGD = | 5.3355 CNY | 0.1874 SGD = | 1 CNY | 2024-01-13 |
| 1 SGD = | 5.3407 CNY | 0.1872 SGD = | 1 CNY | 2024-01-12 |
| 1 SGD = | 5.3403 CNY | 0.1873 SGD = | 1 CNY | 2024-01-11 |
| 1 SGD = | 5.3362 CNY | 0.1874 SGD = | 1 CNY | 2024-01-10 |
| 1 SGD = | 5.3431 CNY | 0.1872 SGD = | 1 CNY | 2024-01-09 |
| 1 SGD = | 5.3385 CNY | 0.1873 SGD = | 1 CNY | 2024-01-08 |
| 1 SGD = | 5.3374 CNY | 0.1874 SGD = | 1 CNY | 2024-01-07 |
| 1 SGD = | 5.3374 CNY | 0.1874 SGD = | 1 CNY | 2024-01-06 |
| 1 SGD = | 5.3343 CNY | 0.1875 SGD = | 1 CNY | 2024-01-05 |
| 1 SGD = | 5.3474 CNY | 0.187 SGD = | 1 CNY | 2024-01-04 |
| 1 SGD = | 5.3509 CNY | 0.1869 SGD = | 1 CNY | 2024-01-03 |
| 1 SGD = | 5.3941 CNY | 0.1854 SGD = | 1 CNY | 2024-01-02 |
| 1 SGD = | 5.3646 CNY | 0.1864 SGD = | 1 CNY | 2024-01-01 |
| 1 SGD = | 5.3597 CNY | 0.1866 SGD = | 1 CNY | 2023-12-31 |
| 1 SGD = | 5.3597 CNY | 0.1866 SGD = | 1 CNY | 2023-12-30 |
| 1 SGD = | 5.363 CNY | 0.1865 SGD = | 1 CNY | 2023-12-29 |
| 1 SGD = | 5.3661 CNY | 0.1864 SGD = | 1 CNY | 2023-12-28 |
| 1 SGD = | 5.3597 CNY | 0.1866 SGD = | 1 CNY | 2023-12-27 |
| 1 SGD = | 5.3973 CNY | 0.1853 SGD = | 1 CNY | 2023-12-26 |
| 1 SGD = | 5.3571 CNY | 0.1867 SGD = | 1 CNY | 2023-12-25 |
| 1 SGD = | 5.3533 CNY | 0.1868 SGD = | 1 CNY | 2023-12-24 |
| 1 SGD = | 5.3551 CNY | 0.1867 SGD = | 1 CNY | 2023-12-23 |
| 1 SGD = | 5.3837 CNY | 0.1857 SGD = | 1 CNY | 2023-12-22 |
| 1 SGD = | 5.3732 CNY | 0.1861 SGD = | 1 CNY | 2023-12-21 |
| 1 SGD = | 5.3682 CNY | 0.1863 SGD = | 1 CNY | 2023-12-20 |
| 1 SGD = | 5.3198 CNY | 0.188 SGD = | 1 CNY | 2023-12-19 |
| 1 SGD = | 5.3578 CNY | 0.1866 SGD = | 1 CNY | 2023-12-18 |
| 1 SGD = | 5.3081 CNY | 0.1884 SGD = | 1 CNY | 2023-12-17 |
| 1 SGD = | 5.3081 CNY | 0.1884 SGD = | 1 CNY | 2023-12-16 |
| 1 SGD = | 5.3489 CNY | 0.187 SGD = | 1 CNY | 2023-12-15 |
| 1 SGD = | 5.3255 CNY | 0.1878 SGD = | 1 CNY | 2023-12-14 |
| 1 SGD = | 5.2944 CNY | 0.1889 SGD = | 1 CNY | 2023-12-13 |
| 1 SGD = | 5.3478 CNY | 0.187 SGD = | 1 CNY | 2023-12-12 |
| 1 SGD = | 5.3405 CNY | 0.1872 SGD = | 1 CNY | 2023-12-11 |
| 1 SGD = | 5.3217 CNY | 0.1879 SGD = | 1 CNY | 2023-12-10 |
| 1 SGD = | 5.3217 CNY | 0.1879 SGD = | 1 CNY | 2023-12-09 |
| 1 SGD = | 5.3348 CNY | 0.1874 SGD = | 1 CNY | 2023-12-08 |
| 1 SGD = | 5.3344 CNY | 0.1875 SGD = | 1 CNY | 2023-12-07 |
| 1 SGD = | 5.3288 CNY | 0.1877 SGD = | 1 CNY | 2023-12-06 |
| 1 SGD = | 5.3305 CNY | 0.1876 SGD = | 1 CNY | 2023-12-05 |
| 1 SGD = | 5.3451 CNY | 0.1871 SGD = | 1 CNY | 2023-12-04 |
| 1 SGD = | 5.3028 CNY | 0.1886 SGD = | 1 CNY | 2023-12-03 |
| 1 SGD = | 5.3031 CNY | 0.1886 SGD = | 1 CNY | 2023-12-02 |
| 1 SGD = | 5.3017 CNY | 0.1886 SGD = | 1 CNY | 2023-12-01 |
| 1 SGD = | 5.3044 CNY | 0.1885 SGD = | 1 CNY | 2023-11-30 |
| 1 SGD = | 5.3139 CNY | 0.1882 SGD = | 1 CNY | 2023-11-29 |
| 1 SGD = | 5.3117 CNY | 0.1883 SGD = | 1 CNY | 2023-11-28 |
| 1 SGD = | 5.3091 CNY | 0.1884 SGD = | 1 CNY | 2023-11-27 |
| 1 SGD = | 5.2909 CNY | 0.189 SGD = | 1 CNY | 2023-11-26 |
| 1 SGD = | 5.291 CNY | 0.189 SGD = | 1 CNY | 2023-11-25 |
| 1 SGD = | 5.3347 CNY | 0.1875 SGD = | 1 CNY | 2023-11-24 |
| 1 SGD = | 5.2855 CNY | 0.1892 SGD = | 1 CNY | 2023-11-23 |
| 1 SGD = | 5.3192 CNY | 0.188 SGD = | 1 CNY | 2023-11-22 |
| 1 SGD = | 5.3281 CNY | 0.1877 SGD = | 1 CNY | 2023-11-21 |
| 1 SGD = | 5.3491 CNY | 0.1869 SGD = | 1 CNY | 2023-11-20 |
| 1 SGD = | 5.3643 CNY | 0.1864 SGD = | 1 CNY | 2023-11-19 |
| 1 SGD = | 5.3643 CNY | 0.1864 SGD = | 1 CNY | 2023-11-18 |
| 1 SGD = | 5.3729 CNY | 0.1861 SGD = | 1 CNY | 2023-11-17 |
| 1 SGD = | 5.3747 CNY | 0.1861 SGD = | 1 CNY | 2023-11-16 |
| 1 SGD = | 5.3725 CNY | 0.1861 SGD = | 1 CNY | 2023-11-15 |
| 1 SGD = | 5.358 CNY | 0.1866 SGD = | 1 CNY | 2023-11-14 |
| 1 SGD = | 5.3639 CNY | 0.1864 SGD = | 1 CNY | 2023-11-13 |
| 1 SGD = | 5.3561 CNY | 0.1867 SGD = | 1 CNY | 2023-11-12 |
| 1 SGD = | 5.3561 CNY | 0.1867 SGD = | 1 CNY | 2023-11-11 |
| 1 SGD = | 5.3626 CNY | 0.1865 SGD = | 1 CNY | 2023-11-10 |
| 1 SGD = | 5.3648 CNY | 0.1864 SGD = | 1 CNY | 2023-11-09 |
| 1 SGD = | 5.3653 CNY | 0.1864 SGD = | 1 CNY | 2023-11-08 |
| 1 SGD = | 5.3768 CNY | 0.186 SGD = | 1 CNY | 2023-11-07 |
| 1 SGD = | 5.3858 CNY | 0.1857 SGD = | 1 CNY | 2023-11-06 |
| 1 SGD = | 5.3978 CNY | 0.1853 SGD = | 1 CNY | 2023-11-05 |
| 1 SGD = | 5.3978 CNY | 0.1853 SGD = | 1 CNY | 2023-11-04 |
| 1 SGD = | 5.3741 CNY | 0.1861 SGD = | 1 CNY | 2023-11-03 |
| 1 SGD = | 5.3633 CNY | 0.1865 SGD = | 1 CNY | 2023-11-02 |
| 1 SGD = | 5.3386 CNY | 0.1873 SGD = | 1 CNY | 2023-11-01 |
| 1 SGD = | 5.3551 CNY | 0.1867 SGD = | 1 CNY | 2023-10-31 |
| 1 SGD = | 5.3565 CNY | 0.1867 SGD = | 1 CNY | 2023-10-30 |
| 1 SGD = | 5.3458 CNY | 0.1871 SGD = | 1 CNY | 2023-10-29 |
| 1 SGD = | 5.3458 CNY | 0.1871 SGD = | 1 CNY | 2023-10-28 |
| 1 SGD = | 5.3438 CNY | 0.1871 SGD = | 1 CNY | 2023-10-27 |
| 1 SGD = | 5.3384 CNY | 0.1873 SGD = | 1 CNY | 2023-10-26 |
| 1 SGD = | 5.3408 CNY | 0.1872 SGD = | 1 CNY | 2023-10-25 |
| 1 SGD = | 5.3508 CNY | 0.1869 SGD = | 1 CNY | 2023-10-24 |
| 1 SGD = | 5.3282 CNY | 0.1877 SGD = | 1 CNY | 2023-10-23 |
| 1 SGD = | 5.3277 CNY | 0.1877 SGD = | 1 CNY | 2023-10-22 |
| 1 SGD = | 5.3277 CNY | 0.1877 SGD = | 1 CNY | 2023-10-21 |
| 1 SGD = | 5.333 CNY | 0.1875 SGD = | 1 CNY | 2023-10-20 |
| 1 SGD = | 5.3263 CNY | 0.1877 SGD = | 1 CNY | 2023-10-19 |
| 1 SGD = | 5.3419 CNY | 0.1872 SGD = | 1 CNY | 2023-10-18 |
| 1 SGD = | 5.3402 CNY | 0.1873 SGD = | 1 CNY | 2023-10-17 |
| 1 SGD = | 5.292 CNY | 0.189 SGD = | 1 CNY | 2023-10-16 |
| 1 SGD = | 5.3297 CNY | 0.1876 SGD = | 1 CNY | 2023-10-15 |
| 1 SGD = | 5.3297 CNY | 0.1876 SGD = | 1 CNY | 2023-10-14 |
| 1 SGD = | 5.3379 CNY | 0.1873 SGD = | 1 CNY | 2023-10-13 |
| 1 SGD = | 5.3566 CNY | 0.1867 SGD = | 1 CNY | 2023-10-12 |
| 1 SGD = | 5.358 CNY | 0.1866 SGD = | 1 CNY | 2023-10-11 |
| 1 SGD = | 5.3456 CNY | 0.1871 SGD = | 1 CNY | 2023-10-10 |
| 1 SGD = | 5.3288 CNY | 0.1877 SGD = | 1 CNY | 2023-10-09 |
| 1 SGD = | 5.2763 CNY | 0.1895 SGD = | 1 CNY | 2023-10-08 |
| 1 SGD = | 5.2763 CNY | 0.1895 SGD = | 1 CNY | 2023-10-07 |
| 1 SGD = | 5.265 CNY | 0.1899 SGD = | 1 CNY | 2023-10-06 |
| 1 SGD = | 5.2484 CNY | 0.1905 SGD = | 1 CNY | 2023-10-05 |
| 1 SGD = | 5.2459 CNY | 0.1906 SGD = | 1 CNY | 2023-10-04 |
| 1 SGD = | 5.2431 CNY | 0.1907 SGD = | 1 CNY | 2023-10-03 |
| 1 SGD = | 5.2596 CNY | 0.1901 SGD = | 1 CNY | 2023-10-02 |
| 1 SGD = | 5.3394 CNY | 0.1873 SGD = | 1 CNY | 2023-10-01 |
| 1 SGD = | 5.3402 CNY | 0.1873 SGD = | 1 CNY | 2023-09-30 |
| 1 SGD = | 5.36 CNY | 0.1866 SGD = | 1 CNY | 2023-09-29 |
| 1 SGD = | 5.3321 CNY | 0.1875 SGD = | 1 CNY | 2023-09-28 |
| 1 SGD = | 5.3368 CNY | 0.1874 SGD = | 1 CNY | 2023-09-27 |
| 1 SGD = | 5.3449 CNY | 0.1871 SGD = | 1 CNY | 2023-09-26 |
| 1 SGD = | 5.3527 CNY | 0.1868 SGD = | 1 CNY | 2023-09-25 |
| 1 SGD = | 5.3423 CNY | 0.1872 SGD = | 1 CNY | 2023-09-24 |
| 1 SGD = | 5.3427 CNY | 0.1872 SGD = | 1 CNY | 2023-09-23 |
| 1 SGD = | 5.3473 CNY | 0.187 SGD = | 1 CNY | 2023-09-22 |
| 1 SGD = | 5.3402 CNY | 0.1873 SGD = | 1 CNY | 2023-09-21 |
| 1 SGD = | 5.3507 CNY | 0.1869 SGD = | 1 CNY | 2023-09-20 |
| 1 SGD = | 5.349 CNY | 0.187 SGD = | 1 CNY | 2023-09-19 |
| 1 SGD = | 5.347 CNY | 0.187 SGD = | 1 CNY | 2023-09-18 |
| 1 SGD = | 5.335 CNY | 0.1874 SGD = | 1 CNY | 2023-09-17 |
| 1 SGD = | 5.3353 CNY | 0.1874 SGD = | 1 CNY | 2023-09-16 |
| 1 SGD = | 5.3247 CNY | 0.1878 SGD = | 1 CNY | 2023-09-15 |
| 1 SGD = | 5.3465 CNY | 0.187 SGD = | 1 CNY | 2023-09-14 |
| 1 SGD = | 5.3477 CNY | 0.187 SGD = | 1 CNY | 2023-09-13 |
| 1 SGD = | 5.3567 CNY | 0.1867 SGD = | 1 CNY | 2023-09-12 |
| 1 SGD = | 5.3615 CNY | 0.1865 SGD = | 1 CNY | 2023-09-11 |
| 1 SGD = | 5.3806 CNY | 0.1859 SGD = | 1 CNY | 2023-09-10 |
| 1 SGD = | 5.3811 CNY | 0.1858 SGD = | 1 CNY | 2023-09-09 |
| 1 SGD = | 5.3788 CNY | 0.1859 SGD = | 1 CNY | 2023-09-08 |
| 1 SGD = | 5.3711 CNY | 0.1862 SGD = | 1 CNY | 2023-09-07 |
| 1 SGD = | 5.3636 CNY | 0.1864 SGD = | 1 CNY | 2023-09-06 |
| 1 SGD = | 5.3655 CNY | 0.1864 SGD = | 1 CNY | 2023-09-05 |
| 1 SGD = | 5.3688 CNY | 0.1863 SGD = | 1 CNY | 2023-09-04 |
| 1 SGD = | 5.3659 CNY | 0.1864 SGD = | 1 CNY | 2023-09-03 |
| 1 SGD = | 5.3659 CNY | 0.1864 SGD = | 1 CNY | 2023-09-02 |
| 1 SGD = | 5.3771 CNY | 0.186 SGD = | 1 CNY | 2023-09-01 |
| 1 SGD = | 5.395 CNY | 0.1854 SGD = | 1 CNY | 2023-08-31 |
| 1 SGD = | 5.3892 CNY | 0.1856 SGD = | 1 CNY | 2023-08-30 |
| 1 SGD = | 5.3838 CNY | 0.1857 SGD = | 1 CNY | 2023-08-29 |
| 1 SGD = | 5.3733 CNY | 0.1861 SGD = | 1 CNY | 2023-08-28 |
| 1 SGD = | 5.3749 CNY | 0.186 SGD = | 1 CNY | 2023-08-27 |
| 1 SGD = | 5.3749 CNY | 0.186 SGD = | 1 CNY | 2023-08-26 |
| 1 SGD = | 5.3756 CNY | 0.186 SGD = | 1 CNY | 2023-08-25 |
| 1 SGD = | 5.378 CNY | 0.1859 SGD = | 1 CNY | 2023-08-24 |
| 1 SGD = | 5.3705 CNY | 0.1862 SGD = | 1 CNY | 2023-08-23 |
| 1 SGD = | 5.3858 CNY | 0.1857 SGD = | 1 CNY | 2023-08-22 |
| 1 SGD = | 5.3149 CNY | 0.1881 SGD = | 1 CNY | 2023-08-21 |
| 1 SGD = | 5.3591 CNY | 0.1866 SGD = | 1 CNY | 2023-08-20 |
| 1 SGD = | 5.3594 CNY | 0.1866 SGD = | 1 CNY | 2023-08-19 |
| 1 SGD = | 5.3728 CNY | 0.1861 SGD = | 1 CNY | 2023-08-18 |
| 1 SGD = | 5.3708 CNY | 0.1862 SGD = | 1 CNY | 2023-08-17 |
| 1 SGD = | 5.3764 CNY | 0.186 SGD = | 1 CNY | 2023-08-16 |
| 1 SGD = | 5.3687 CNY | 0.1863 SGD = | 1 CNY | 2023-08-15 |
| 1 SGD = | 5.3603 CNY | 0.1866 SGD = | 1 CNY | 2023-08-14 |
| 1 SGD = | 5.3521 CNY | 0.1868 SGD = | 1 CNY | 2023-08-13 |
| 1 SGD = | 5.3524 CNY | 0.1868 SGD = | 1 CNY | 2023-08-12 |
| 1 SGD = | 5.3609 CNY | 0.1865 SGD = | 1 CNY | 2023-08-11 |
| 1 SGD = | 5.357 CNY | 0.1867 SGD = | 1 CNY | 2023-08-10 |
| 1 SGD = | 5.3487 CNY | 0.187 SGD = | 1 CNY | 2023-08-09 |
| 1 SGD = | 5.3559 CNY | 0.1867 SGD = | 1 CNY | 2023-08-08 |
| 1 SGD = | 5.3567 CNY | 0.1867 SGD = | 1 CNY | 2023-08-07 |
| 1 SGD = | 5.3546 CNY | 0.1868 SGD = | 1 CNY | 2023-08-06 |
| 1 SGD = | 5.3546 CNY | 0.1868 SGD = | 1 CNY | 2023-08-05 |
| 1 SGD = | 5.3487 CNY | 0.187 SGD = | 1 CNY | 2023-08-04 |
| 1 SGD = | 5.3453 CNY | 0.1871 SGD = | 1 CNY | 2023-08-03 |
| 1 SGD = | 5.3684 CNY | 0.1863 SGD = | 1 CNY | 2023-08-02 |
| 1 SGD = | 5.3737 CNY | 0.1861 SGD = | 1 CNY | 2023-08-01 |
| 1 SGD = | 5.3739 CNY | 0.1861 SGD = | 1 CNY | 2023-07-31 |
| 1 SGD = | 5.371 CNY | 0.1862 SGD = | 1 CNY | 2023-07-30 |
| 1 SGD = | 5.371 CNY | 0.1862 SGD = | 1 CNY | 2023-07-29 |
| 1 SGD = | 5.3706 CNY | 0.1862 SGD = | 1 CNY | 2023-07-28 |
| 1 SGD = | 5.4 CNY | 0.1852 SGD = | 1 CNY | 2023-07-27 |
| 1 SGD = | 5.3914 CNY | 0.1855 SGD = | 1 CNY | 2023-07-26 |
| 1 SGD = | 5.375 CNY | 0.186 SGD = | 1 CNY | 2023-07-25 |
| 1 SGD = | 5.4065 CNY | 0.185 SGD = | 1 CNY | 2023-07-24 |
| 1 SGD = | 5.4019 CNY | 0.1851 SGD = | 1 CNY | 2023-07-23 |
| 1 SGD = | 5.4019 CNY | 0.1851 SGD = | 1 CNY | 2023-07-22 |
| 1 SGD = | 5.4021 CNY | 0.1851 SGD = | 1 CNY | 2023-07-21 |
| 1 SGD = | 5.4257 CNY | 0.1843 SGD = | 1 CNY | 2023-07-20 |
| 1 SGD = | 5.4436 CNY | 0.1837 SGD = | 1 CNY | 2023-07-19 |
| 1 SGD = | 5.4291 CNY | 0.1842 SGD = | 1 CNY | 2023-07-18 |
| 1 SGD = | 5.4276 CNY | 0.1842 SGD = | 1 CNY | 2023-07-17 |
| 1 SGD = | 5.4062 CNY | 0.185 SGD = | 1 CNY | 2023-07-16 |
| 1 SGD = | 5.4056 CNY | 0.185 SGD = | 1 CNY | 2023-07-15 |
| 1 SGD = | 5.405 CNY | 0.185 SGD = | 1 CNY | 2023-07-14 |
| 1 SGD = | 5.4042 CNY | 0.185 SGD = | 1 CNY | 2023-07-13 |
| 1 SGD = | 5.3728 CNY | 0.1861 SGD = | 1 CNY | 2023-07-12 |
| 1 SGD = | 5.369 CNY | 0.1863 SGD = | 1 CNY | 2023-07-11 |
| 1 SGD = | 5.364 CNY | 0.1864 SGD = | 1 CNY | 2023-07-10 |
| 1 SGD = | 5.3494 CNY | 0.1869 SGD = | 1 CNY | 2023-07-09 |
| 1 SGD = | 5.3494 CNY | 0.1869 SGD = | 1 CNY | 2023-07-08 |
| 1 SGD = | 5.3531 CNY | 0.1868 SGD = | 1 CNY | 2023-07-07 |
| 1 SGD = | 5.3579 CNY | 0.1866 SGD = | 1 CNY | 2023-07-06 |
| 1 SGD = | 5.3571 CNY | 0.1867 SGD = | 1 CNY | 2023-07-05 |
| 1 SGD = | 5.3525 CNY | 0.1868 SGD = | 1 CNY | 2023-07-04 |
| 1 SGD = | 5.3568 CNY | 0.1867 SGD = | 1 CNY | 2023-07-03 |
| 1 SGD = | 5.3644 CNY | 0.1864 SGD = | 1 CNY | 2023-07-02 |
| 1 SGD = | 5.3644 CNY | 0.1864 SGD = | 1 CNY | 2023-07-01 |
| 1 SGD = | 5.3543 CNY | 0.1868 SGD = | 1 CNY | 2023-06-30 |
| 1 SGD = | 5.3507 CNY | 0.1869 SGD = | 1 CNY | 2023-06-29 |
| 1 SGD = | 5.3591 CNY | 0.1866 SGD = | 1 CNY | 2023-06-28 |
| 1 SGD = | 5.3475 CNY | 0.187 SGD = | 1 CNY | 2023-06-27 |
| 1 SGD = | 5.3484 CNY | 0.187 SGD = | 1 CNY | 2023-06-26 |
| 1 SGD = | 5.3112 CNY | 0.1883 SGD = | 1 CNY | 2023-06-25 |
| 1 SGD = | 5.3077 CNY | 0.1884 SGD = | 1 CNY | 2023-06-23 |
| 1 SGD = | 5.3546 CNY | 0.1868 SGD = | 1 CNY | 2023-06-22 |
| 1 SGD = | 5.3492 CNY | 0.1869 SGD = | 1 CNY | 2023-06-21 |
| 1 SGD = | 5.3455 CNY | 0.1871 SGD = | 1 CNY | 2023-06-20 |
| 1 SGD = | 5.3388 CNY | 0.1873 SGD = | 1 CNY | 2023-06-19 |
| 1 SGD = | 5.3195 CNY | 0.188 SGD = | 1 CNY | 2023-06-18 |
| 1 SGD = | 5.3167 CNY | 0.1881 SGD = | 1 CNY | 2023-06-17 |
| 1 SGD = | 5.3208 CNY | 0.1879 SGD = | 1 CNY | 2023-06-16 |
| 1 SGD = | 5.3309 CNY | 0.1876 SGD = | 1 CNY | 2023-06-15 |
| 1 SGD = | 5.3359 CNY | 0.1874 SGD = | 1 CNY | 2023-06-14 |
| 1 SGD = | 5.3364 CNY | 0.1874 SGD = | 1 CNY | 2023-06-13 |
| 1 SGD = | 5.3204 CNY | 0.188 SGD = | 1 CNY | 2023-06-12 |
| 1 SGD = | 5.3052 CNY | 0.1885 SGD = | 1 CNY | 2023-06-11 |
| 1 SGD = | 5.3052 CNY | 0.1885 SGD = | 1 CNY | 2023-06-10 |
| 1 SGD = | 5.3027 CNY | 0.1886 SGD = | 1 CNY | 2023-06-09 |
| 1 SGD = | 5.2943 CNY | 0.1889 SGD = | 1 CNY | 2023-06-08 |
| 1 SGD = | 5.2816 CNY | 0.1893 SGD = | 1 CNY | 2023-06-07 |
| 1 SGD = | 5.2662 CNY | 0.1899 SGD = | 1 CNY | 2023-06-06 |
| 1 SGD = | 5.2633 CNY | 0.19 SGD = | 1 CNY | 2023-06-05 |
| 1 SGD = | 5.2465 CNY | 0.1906 SGD = | 1 CNY | 2023-06-04 |
| 1 SGD = | 5.2461 CNY | 0.1906 SGD = | 1 CNY | 2023-06-03 |
| 1 SGD = | 5.2501 CNY | 0.1905 SGD = | 1 CNY | 2023-06-02 |
| 1 SGD = | 5.2589 CNY | 0.1902 SGD = | 1 CNY | 2023-06-01 |
| 1 SGD = | 5.2471 CNY | 0.1906 SGD = | 1 CNY | 2023-05-31 |
| 1 SGD = | 5.2238 CNY | 0.1914 SGD = | 1 CNY | 2023-05-30 |
| 1 SGD = | 5.2214 CNY | 0.1915 SGD = | 1 CNY | 2023-05-29 |
| 1 SGD = | 5.2323 CNY | 0.1911 SGD = | 1 CNY | 2023-05-28 |
| 1 SGD = | 5.2323 CNY | 0.1911 SGD = | 1 CNY | 2023-05-27 |
| 1 SGD = | 5.2247 CNY | 0.1914 SGD = | 1 CNY | 2023-05-26 |
| 1 SGD = | 5.2347 CNY | 0.191 SGD = | 1 CNY | 2023-05-25 |
| 1 SGD = | 5.2386 CNY | 0.1909 SGD = | 1 CNY | 2023-05-24 |
| 1 SGD = | 5.2247 CNY | 0.1914 SGD = | 1 CNY | 2023-05-23 |
| 1 SGD = | 5.2121 CNY | 0.1919 SGD = | 1 CNY | 2023-05-22 |
| 1 SGD = | 5.2124 CNY | 0.1918 SGD = | 1 CNY | 2023-05-21 |
| 1 SGD = | 5.2124 CNY | 0.1918 SGD = | 1 CNY | 2023-05-20 |
| 1 SGD = | 5.2195 CNY | 0.1916 SGD = | 1 CNY | 2023-05-19 |
| 1 SGD = | 5.2123 CNY | 0.1919 SGD = | 1 CNY | 2023-05-18 |
| 1 SGD = | 5.206 CNY | 0.1921 SGD = | 1 CNY | 2023-05-17 |
| 1 SGD = | 5.203 CNY | 0.1922 SGD = | 1 CNY | 2023-05-16 |
| 1 SGD = | 5.1978 CNY | 0.1924 SGD = | 1 CNY | 2023-05-15 |
| 1 SGD = | 5.1985 CNY | 0.1924 SGD = | 1 CNY | 2023-05-14 |
| 1 SGD = | 5.1973 CNY | 0.1924 SGD = | 1 CNY | 2023-05-13 |
| 1 SGD = | 5.2187 CNY | 0.1916 SGD = | 1 CNY | 2023-05-12 |
| 1 SGD = | 5.2343 CNY | 0.191 SGD = | 1 CNY | 2023-05-11 |
| 1 SGD = | 5.2147 CNY | 0.1918 SGD = | 1 CNY | 2023-05-10 |
| 1 SGD = | 5.2156 CNY | 0.1917 SGD = | 1 CNY | 2023-05-09 |
| 1 SGD = | 5.2113 CNY | 0.1919 SGD = | 1 CNY | 2023-05-08 |
| 1 SGD = | 5.2112 CNY | 0.1919 SGD = | 1 CNY | 2023-05-07 |
| 1 SGD = | 5.2112 CNY | 0.1919 SGD = | 1 CNY | 2023-05-06 |
| 1 SGD = | 5.2028 CNY | 0.1922 SGD = | 1 CNY | 2023-05-05 |
| 1 SGD = | 5.197 CNY | 0.1924 SGD = | 1 CNY | 2023-05-04 |
| 1 SGD = | 5.1812 CNY | 0.193 SGD = | 1 CNY | 2023-05-03 |
| 1 SGD = | 5.1714 CNY | 0.1934 SGD = | 1 CNY | 2023-05-02 |
| 1 SGD = | 5.1767 CNY | 0.1932 SGD = | 1 CNY | 2023-05-01 |
| 1 SGD = | 5.1761 CNY | 0.1932 SGD = | 1 CNY | 2023-04-30 |
| 1 SGD = | 5.1757 CNY | 0.1932 SGD = | 1 CNY | 2023-04-29 |
| 1 SGD = | 5.1863 CNY | 0.1928 SGD = | 1 CNY | 2023-04-28 |
| 1 SGD = | 5.1887 CNY | 0.1927 SGD = | 1 CNY | 2023-04-27 |