Last Year History for SGD/CAD
SGD |
CAD |
SGD |
CAD |
Date |
1 SGD = |
1.0033 CAD |
0.9967 SGD = |
1 CAD |
2024-04-26 |
1 SGD = |
1.006 CAD |
0.994 SGD = |
1 CAD |
2024-04-25 |
1 SGD = |
1.0052 CAD |
0.9948 SGD = |
1 CAD |
2024-04-24 |
1 SGD = |
1.006 CAD |
0.9941 SGD = |
1 CAD |
2024-04-23 |
1 SGD = |
1.0071 CAD |
0.993 SGD = |
1 CAD |
2024-04-22 |
1 SGD = |
1.0137 CAD |
0.9865 SGD = |
1 CAD |
2024-04-21 |
1 SGD = |
1.0137 CAD |
0.9865 SGD = |
1 CAD |
2024-04-20 |
1 SGD = |
1.0105 CAD |
0.9896 SGD = |
1 CAD |
2024-04-19 |
1 SGD = |
1.0117 CAD |
0.9885 SGD = |
1 CAD |
2024-04-18 |
1 SGD = |
1.0136 CAD |
0.9866 SGD = |
1 CAD |
2024-04-17 |
1 SGD = |
1.0108 CAD |
0.9894 SGD = |
1 CAD |
2024-04-16 |
1 SGD = |
1.01 CAD |
0.9901 SGD = |
1 CAD |
2024-04-15 |
1 SGD = |
1.0121 CAD |
0.9881 SGD = |
1 CAD |
2024-04-14 |
1 SGD = |
1.0121 CAD |
0.9881 SGD = |
1 CAD |
2024-04-13 |
1 SGD = |
1.0109 CAD |
0.9892 SGD = |
1 CAD |
2024-04-12 |
1 SGD = |
1.0114 CAD |
0.9888 SGD = |
1 CAD |
2024-04-11 |
1 SGD = |
1.009 CAD |
0.9911 SGD = |
1 CAD |
2024-04-10 |
1 SGD = |
1.0081 CAD |
0.9919 SGD = |
1 CAD |
2024-04-09 |
1 SGD = |
1.0076 CAD |
0.9924 SGD = |
1 CAD |
2024-04-08 |
1 SGD = |
1.0072 CAD |
0.9929 SGD = |
1 CAD |
2024-04-07 |
1 SGD = |
1.0072 CAD |
0.9929 SGD = |
1 CAD |
2024-04-06 |
1 SGD = |
1.0058 CAD |
0.9943 SGD = |
1 CAD |
2024-04-05 |
1 SGD = |
1.0023 CAD |
0.9977 SGD = |
1 CAD |
2024-04-04 |
1 SGD = |
1.0039 CAD |
0.9961 SGD = |
1 CAD |
2024-04-03 |
1 SGD = |
1.0029 CAD |
0.9971 SGD = |
1 CAD |
2024-04-02 |
1 SGD = |
1.003 CAD |
0.997 SGD = |
1 CAD |
2024-04-01 |
1 SGD = |
1.0037 CAD |
0.9963 SGD = |
1 CAD |
2024-03-31 |
1 SGD = |
1.0037 CAD |
0.9963 SGD = |
1 CAD |
2024-03-30 |
1 SGD = |
1.0042 CAD |
0.9958 SGD = |
1 CAD |
2024-03-29 |
1 SGD = |
1.0076 CAD |
0.9924 SGD = |
1 CAD |
2024-03-28 |
1 SGD = |
1.0088 CAD |
0.9913 SGD = |
1 CAD |
2024-03-27 |
1 SGD = |
1.0098 CAD |
0.9903 SGD = |
1 CAD |
2024-03-26 |
1 SGD = |
1.0095 CAD |
0.9906 SGD = |
1 CAD |
2024-03-25 |
1 SGD = |
1.01 CAD |
0.9901 SGD = |
1 CAD |
2024-03-24 |
1 SGD = |
1.01 CAD |
0.9901 SGD = |
1 CAD |
2024-03-23 |
1 SGD = |
1.0066 CAD |
0.9935 SGD = |
1 CAD |
2024-03-22 |
1 SGD = |
1.0074 CAD |
0.9927 SGD = |
1 CAD |
2024-03-21 |
1 SGD = |
1.0117 CAD |
0.9884 SGD = |
1 CAD |
2024-03-20 |
1 SGD = |
1.0107 CAD |
0.9894 SGD = |
1 CAD |
2024-03-19 |
1 SGD = |
1.0118 CAD |
0.9883 SGD = |
1 CAD |
2024-03-18 |
1 SGD = |
1.0087 CAD |
0.9914 SGD = |
1 CAD |
2024-03-17 |
1 SGD = |
1.0087 CAD |
0.9914 SGD = |
1 CAD |
2024-03-16 |
1 SGD = |
1.0118 CAD |
0.9884 SGD = |
1 CAD |
2024-03-15 |
1 SGD = |
1.0108 CAD |
0.9893 SGD = |
1 CAD |
2024-03-14 |
1 SGD = |
1.0117 CAD |
0.9885 SGD = |
1 CAD |
2024-03-13 |
1 SGD = |
1.0122 CAD |
0.9879 SGD = |
1 CAD |
2024-03-12 |
1 SGD = |
1.0131 CAD |
0.987 SGD = |
1 CAD |
2024-03-11 |
1 SGD = |
1.0145 CAD |
0.9857 SGD = |
1 CAD |
2024-03-10 |
1 SGD = |
1.0145 CAD |
0.9857 SGD = |
1 CAD |
2024-03-09 |
1 SGD = |
1.0099 CAD |
0.9902 SGD = |
1 CAD |
2024-03-08 |
1 SGD = |
1.0108 CAD |
0.9893 SGD = |
1 CAD |
2024-03-07 |
1 SGD = |
1.0129 CAD |
0.9873 SGD = |
1 CAD |
2024-03-06 |
1 SGD = |
1.0108 CAD |
0.9893 SGD = |
1 CAD |
2024-03-05 |
1 SGD = |
1.0096 CAD |
0.9905 SGD = |
1 CAD |
2024-03-04 |
1 SGD = |
1.0099 CAD |
0.9902 SGD = |
1 CAD |
2024-03-03 |
1 SGD = |
1.0099 CAD |
0.9902 SGD = |
1 CAD |
2024-03-02 |
1 SGD = |
1.0084 CAD |
0.9917 SGD = |
1 CAD |
2024-03-01 |
1 SGD = |
1.0105 CAD |
0.9896 SGD = |
1 CAD |
2024-02-29 |
1 SGD = |
1.0087 CAD |
0.9914 SGD = |
1 CAD |
2024-02-28 |
1 SGD = |
1.0045 CAD |
0.9955 SGD = |
1 CAD |
2024-02-27 |
1 SGD = |
1.0059 CAD |
0.9941 SGD = |
1 CAD |
2024-02-26 |
1 SGD = |
1.0042 CAD |
0.9958 SGD = |
1 CAD |
2024-02-25 |
1 SGD = |
1.0042 CAD |
0.9958 SGD = |
1 CAD |
2024-02-24 |
1 SGD = |
1.0031 CAD |
0.9969 SGD = |
1 CAD |
2024-02-23 |
1 SGD = |
1.0033 CAD |
0.9967 SGD = |
1 CAD |
2024-02-22 |
1 SGD = |
1.0062 CAD |
0.9938 SGD = |
1 CAD |
2024-02-21 |
1 SGD = |
1.0026 CAD |
0.9974 SGD = |
1 CAD |
2024-02-20 |
1 SGD = |
1.0014 CAD |
0.9986 SGD = |
1 CAD |
2024-02-19 |
1 SGD = |
0.9995 CAD |
1.0005 SGD = |
1 CAD |
2024-02-18 |
1 SGD = |
0.9995 CAD |
1.0005 SGD = |
1 CAD |
2024-02-17 |
1 SGD = |
1.0014 CAD |
0.9986 SGD = |
1 CAD |
2024-02-16 |
1 SGD = |
1.0047 CAD |
0.9953 SGD = |
1 CAD |
2024-02-15 |
1 SGD = |
1.0028 CAD |
0.9972 SGD = |
1 CAD |
2024-02-14 |
1 SGD = |
0.9998 CAD |
1.0002 SGD = |
1 CAD |
2024-02-13 |
1 SGD = |
1.0012 CAD |
0.9988 SGD = |
1 CAD |
2024-02-12 |
1 SGD = |
1.0021 CAD |
0.9979 SGD = |
1 CAD |
2024-02-11 |
1 SGD = |
1.0021 CAD |
0.9979 SGD = |
1 CAD |
2024-02-10 |
1 SGD = |
0.9998 CAD |
1.0002 SGD = |
1 CAD |
2024-02-09 |
1 SGD = |
1.0008 CAD |
0.9992 SGD = |
1 CAD |
2024-02-08 |
1 SGD = |
1.0038 CAD |
0.9962 SGD = |
1 CAD |
2024-02-07 |
1 SGD = |
1.0057 CAD |
0.9944 SGD = |
1 CAD |
2024-02-06 |
1 SGD = |
1.0019 CAD |
0.9981 SGD = |
1 CAD |
2024-02-05 |
1 SGD = |
1.0025 CAD |
0.9975 SGD = |
1 CAD |
2024-02-04 |
1 SGD = |
1.0025 CAD |
0.9975 SGD = |
1 CAD |
2024-02-03 |
1 SGD = |
1.0012 CAD |
0.9988 SGD = |
1 CAD |
2024-02-02 |
1 SGD = |
1.0033 CAD |
0.9967 SGD = |
1 CAD |
2024-02-01 |
1 SGD = |
1.0023 CAD |
0.9977 SGD = |
1 CAD |
2024-01-31 |
1 SGD = |
1.001 CAD |
0.999 SGD = |
1 CAD |
2024-01-30 |
1 SGD = |
1.0016 CAD |
0.9984 SGD = |
1 CAD |
2024-01-29 |
1 SGD = |
1.0021 CAD |
0.9979 SGD = |
1 CAD |
2024-01-28 |
1 SGD = |
1.0021 CAD |
0.9979 SGD = |
1 CAD |
2024-01-27 |
1 SGD = |
1.0037 CAD |
0.9964 SGD = |
1 CAD |
2024-01-26 |
1 SGD = |
1.0082 CAD |
0.9919 SGD = |
1 CAD |
2024-01-25 |
1 SGD = |
1.0049 CAD |
0.9951 SGD = |
1 CAD |
2024-01-24 |
1 SGD = |
1.0054 CAD |
0.9947 SGD = |
1 CAD |
2024-01-23 |
1 SGD = |
1.0016 CAD |
0.9984 SGD = |
1 CAD |
2024-01-22 |
1 SGD = |
1.0041 CAD |
0.996 SGD = |
1 CAD |
2024-01-21 |
1 SGD = |
1.0041 CAD |
0.996 SGD = |
1 CAD |
2024-01-20 |
1 SGD = |
1.0057 CAD |
0.9943 SGD = |
1 CAD |
2024-01-19 |
1 SGD = |
1.006 CAD |
0.9941 SGD = |
1 CAD |
2024-01-18 |
1 SGD = |
1.0036 CAD |
0.9964 SGD = |
1 CAD |
2024-01-17 |
1 SGD = |
1.0012 CAD |
0.9988 SGD = |
1 CAD |
2024-01-16 |
1 SGD = |
1.0047 CAD |
0.9953 SGD = |
1 CAD |
2024-01-15 |
1 SGD = |
1.0069 CAD |
0.9932 SGD = |
1 CAD |
2024-01-14 |
1 SGD = |
1.0069 CAD |
0.9932 SGD = |
1 CAD |
2024-01-13 |
1 SGD = |
1.0061 CAD |
0.9939 SGD = |
1 CAD |
2024-01-12 |
1 SGD = |
1.0064 CAD |
0.9937 SGD = |
1 CAD |
2024-01-11 |
1 SGD = |
1.0058 CAD |
0.9942 SGD = |
1 CAD |
2024-01-10 |
1 SGD = |
1.0036 CAD |
0.9964 SGD = |
1 CAD |
2024-01-09 |
1 SGD = |
1.0043 CAD |
0.9957 SGD = |
1 CAD |
2024-01-08 |
1 SGD = |
1.0049 CAD |
0.9951 SGD = |
1 CAD |
2024-01-07 |
1 SGD = |
1.0049 CAD |
0.9951 SGD = |
1 CAD |
2024-01-06 |
1 SGD = |
1.0031 CAD |
0.9969 SGD = |
1 CAD |
2024-01-05 |
1 SGD = |
1.0054 CAD |
0.9946 SGD = |
1 CAD |
2024-01-04 |
1 SGD = |
1.0038 CAD |
0.9962 SGD = |
1 CAD |
2024-01-03 |
1 SGD = |
1.0011 CAD |
0.999 SGD = |
1 CAD |
2024-01-02 |
1 SGD = |
1.0042 CAD |
0.9958 SGD = |
1 CAD |
2024-01-01 |
1 SGD = |
1.0043 CAD |
0.9957 SGD = |
1 CAD |
2023-12-31 |
1 SGD = |
1.0043 CAD |
0.9957 SGD = |
1 CAD |
2023-12-30 |
1 SGD = |
1.0025 CAD |
0.9976 SGD = |
1 CAD |
2023-12-29 |
1 SGD = |
1.0034 CAD |
0.9966 SGD = |
1 CAD |
2023-12-28 |
1 SGD = |
0.9975 CAD |
1.0025 SGD = |
1 CAD |
2023-12-27 |
1 SGD = |
1.0015 CAD |
0.9985 SGD = |
1 CAD |
2023-12-26 |
1 SGD = |
1.0021 CAD |
0.9979 SGD = |
1 CAD |
2023-12-25 |
1 SGD = |
1.0026 CAD |
0.9974 SGD = |
1 CAD |
2023-12-24 |
1 SGD = |
1.0034 CAD |
0.9967 SGD = |
1 CAD |
2023-12-23 |
1 SGD = |
1.0032 CAD |
0.9968 SGD = |
1 CAD |
2023-12-22 |
1 SGD = |
1.0046 CAD |
0.9954 SGD = |
1 CAD |
2023-12-21 |
1 SGD = |
1.0027 CAD |
0.9973 SGD = |
1 CAD |
2023-12-20 |
1 SGD = |
1.0056 CAD |
0.9945 SGD = |
1 CAD |
2023-12-19 |
1 SGD = |
1.0044 CAD |
0.9956 SGD = |
1 CAD |
2023-12-18 |
1 SGD = |
1.0044 CAD |
0.9956 SGD = |
1 CAD |
2023-12-17 |
1 SGD = |
1.0044 CAD |
0.9956 SGD = |
1 CAD |
2023-12-16 |
1 SGD = |
1.0088 CAD |
0.9913 SGD = |
1 CAD |
2023-12-15 |
1 SGD = |
1.016 CAD |
0.9843 SGD = |
1 CAD |
2023-12-14 |
1 SGD = |
1.0113 CAD |
0.9888 SGD = |
1 CAD |
2023-12-13 |
1 SGD = |
1.0122 CAD |
0.9879 SGD = |
1 CAD |
2023-12-12 |
1 SGD = |
1.0116 CAD |
0.9885 SGD = |
1 CAD |
2023-12-11 |
1 SGD = |
1.0137 CAD |
0.9865 SGD = |
1 CAD |
2023-12-10 |
1 SGD = |
1.0137 CAD |
0.9865 SGD = |
1 CAD |
2023-12-09 |
1 SGD = |
1.0162 CAD |
0.9841 SGD = |
1 CAD |
2023-12-08 |
1 SGD = |
1.0149 CAD |
0.9853 SGD = |
1 CAD |
2023-12-07 |
1 SGD = |
1.0136 CAD |
0.9866 SGD = |
1 CAD |
2023-12-06 |
1 SGD = |
1.0111 CAD |
0.989 SGD = |
1 CAD |
2023-12-05 |
1 SGD = |
1.0114 CAD |
0.9887 SGD = |
1 CAD |
2023-12-04 |
1 SGD = |
1.0121 CAD |
0.988 SGD = |
1 CAD |
2023-12-03 |
1 SGD = |
1.0121 CAD |
0.9881 SGD = |
1 CAD |
2023-12-02 |
1 SGD = |
1.0146 CAD |
0.9856 SGD = |
1 CAD |
2023-12-01 |
1 SGD = |
1.0163 CAD |
0.9839 SGD = |
1 CAD |
2023-11-30 |
1 SGD = |
1.0187 CAD |
0.9816 SGD = |
1 CAD |
2023-11-29 |
1 SGD = |
1.019 CAD |
0.9814 SGD = |
1 CAD |
2023-11-28 |
1 SGD = |
1.0198 CAD |
0.9806 SGD = |
1 CAD |
2023-11-27 |
1 SGD = |
1.018 CAD |
0.9823 SGD = |
1 CAD |
2023-11-26 |
1 SGD = |
1.0172 CAD |
0.9831 SGD = |
1 CAD |
2023-11-25 |
1 SGD = |
1.0214 CAD |
0.9791 SGD = |
1 CAD |
2023-11-24 |
1 SGD = |
1.0205 CAD |
0.98 SGD = |
1 CAD |
2023-11-23 |
1 SGD = |
1.022 CAD |
0.9784 SGD = |
1 CAD |
2023-11-22 |
1 SGD = |
1.0268 CAD |
0.9739 SGD = |
1 CAD |
2023-11-21 |
1 SGD = |
1.0238 CAD |
0.9768 SGD = |
1 CAD |
2023-11-20 |
1 SGD = |
1.0208 CAD |
0.9796 SGD = |
1 CAD |
2023-11-19 |
1 SGD = |
1.0212 CAD |
0.9792 SGD = |
1 CAD |
2023-11-18 |
1 SGD = |
1.0239 CAD |
0.9766 SGD = |
1 CAD |
2023-11-17 |
1 SGD = |
1.0143 CAD |
0.9859 SGD = |
1 CAD |
2023-11-16 |
1 SGD = |
1.0155 CAD |
0.9847 SGD = |
1 CAD |
2023-11-15 |
1 SGD = |
1.0146 CAD |
0.9856 SGD = |
1 CAD |
2023-11-14 |
1 SGD = |
1.0151 CAD |
0.9851 SGD = |
1 CAD |
2023-11-13 |
1 SGD = |
1.014 CAD |
0.9862 SGD = |
1 CAD |
2023-11-12 |
1 SGD = |
1.0155 CAD |
0.9847 SGD = |
1 CAD |
2023-11-11 |
1 SGD = |
1.0159 CAD |
0.9843 SGD = |
1 CAD |
2023-11-10 |
1 SGD = |
1.0158 CAD |
0.9844 SGD = |
1 CAD |
2023-11-09 |
1 SGD = |
1.0144 CAD |
0.9858 SGD = |
1 CAD |
2023-11-08 |
1 SGD = |
1.0113 CAD |
0.9888 SGD = |
1 CAD |
2023-11-07 |
1 SGD = |
1.0123 CAD |
0.9878 SGD = |
1 CAD |
2023-11-06 |
1 SGD = |
1.011 CAD |
0.9891 SGD = |
1 CAD |
2023-11-05 |
1 SGD = |
1.0109 CAD |
0.9892 SGD = |
1 CAD |
2023-11-04 |
1 SGD = |
1.0093 CAD |
0.9908 SGD = |
1 CAD |
2023-11-03 |
1 SGD = |
1.0152 CAD |
0.985 SGD = |
1 CAD |
2023-11-02 |
1 SGD = |
1.0119 CAD |
0.9882 SGD = |
1 CAD |
2023-11-01 |
1 SGD = |
1.0122 CAD |
0.988 SGD = |
1 CAD |
2023-10-31 |
1 SGD = |
1.0151 CAD |
0.9851 SGD = |
1 CAD |
2023-10-30 |
1 SGD = |
1.0141 CAD |
0.9861 SGD = |
1 CAD |
2023-10-29 |
1 SGD = |
1.0141 CAD |
0.9861 SGD = |
1 CAD |
2023-10-28 |
1 SGD = |
1.0097 CAD |
0.9904 SGD = |
1 CAD |
2023-10-27 |
1 SGD = |
1.0063 CAD |
0.9937 SGD = |
1 CAD |
2023-10-26 |
1 SGD = |
1.003 CAD |
0.9971 SGD = |
1 CAD |
2023-10-25 |
1 SGD = |
1.002 CAD |
0.998 SGD = |
1 CAD |
2023-10-24 |
1 SGD = |
0.9982 CAD |
1.0019 SGD = |
1 CAD |
2023-10-23 |
1 SGD = |
0.9997 CAD |
1.0003 SGD = |
1 CAD |
2023-10-22 |
1 SGD = |
0.9997 CAD |
1.0003 SGD = |
1 CAD |
2023-10-21 |
1 SGD = |
0.9999 CAD |
1.0001 SGD = |
1 CAD |
2023-10-20 |
1 SGD = |
0.9981 CAD |
1.0019 SGD = |
1 CAD |
2023-10-19 |
1 SGD = |
0.9967 CAD |
1.0033 SGD = |
1 CAD |
2023-10-18 |
1 SGD = |
0.9935 CAD |
1.0065 SGD = |
1 CAD |
2023-10-17 |
1 SGD = |
0.9968 CAD |
1.0032 SGD = |
1 CAD |
2023-10-16 |
1 SGD = |
0.9973 CAD |
1.0027 SGD = |
1 CAD |
2023-10-15 |
1 SGD = |
0.9973 CAD |
1.0027 SGD = |
1 CAD |
2023-10-14 |
1 SGD = |
1.0001 CAD |
0.9999 SGD = |
1 CAD |
2023-10-13 |
1 SGD = |
0.9975 CAD |
1.0025 SGD = |
1 CAD |
2023-10-12 |
1 SGD = |
0.9966 CAD |
1.0034 SGD = |
1 CAD |
2023-10-11 |
1 SGD = |
0.9958 CAD |
1.0043 SGD = |
1 CAD |
2023-10-10 |
1 SGD = |
1.0003 CAD |
0.9997 SGD = |
1 CAD |
2023-10-09 |
1 SGD = |
1.0034 CAD |
0.9966 SGD = |
1 CAD |
2023-10-08 |
1 SGD = |
1.0034 CAD |
0.9966 SGD = |
1 CAD |
2023-10-07 |
1 SGD = |
1.0025 CAD |
0.9975 SGD = |
1 CAD |
2023-10-06 |
1 SGD = |
1.0017 CAD |
0.9983 SGD = |
1 CAD |
2023-10-05 |
1 SGD = |
0.9991 CAD |
1.0009 SGD = |
1 CAD |
2023-10-04 |
1 SGD = |
0.9952 CAD |
1.0048 SGD = |
1 CAD |
2023-10-03 |
1 SGD = |
0.9945 CAD |
1.0055 SGD = |
1 CAD |
2023-10-02 |
1 SGD = |
0.9948 CAD |
1.0052 SGD = |
1 CAD |
2023-10-01 |
1 SGD = |
0.9948 CAD |
1.0052 SGD = |
1 CAD |
2023-09-30 |
1 SGD = |
0.9904 CAD |
1.0097 SGD = |
1 CAD |
2023-09-29 |
1 SGD = |
0.9853 CAD |
1.015 SGD = |
1 CAD |
2023-09-28 |
1 SGD = |
0.9867 CAD |
1.0135 SGD = |
1 CAD |
2023-09-27 |
1 SGD = |
0.984 CAD |
1.0162 SGD = |
1 CAD |
2023-09-26 |
1 SGD = |
0.9867 CAD |
1.0135 SGD = |
1 CAD |
2023-09-25 |
1 SGD = |
0.9877 CAD |
1.0124 SGD = |
1 CAD |
2023-09-24 |
1 SGD = |
0.9877 CAD |
1.0124 SGD = |
1 CAD |
2023-09-23 |
1 SGD = |
0.987 CAD |
1.0132 SGD = |
1 CAD |
2023-09-22 |
1 SGD = |
0.9837 CAD |
1.0165 SGD = |
1 CAD |
2023-09-21 |
1 SGD = |
0.9862 CAD |
1.014 SGD = |
1 CAD |
2023-09-20 |
1 SGD = |
0.9895 CAD |
1.0106 SGD = |
1 CAD |
2023-09-19 |
1 SGD = |
0.9911 CAD |
1.0089 SGD = |
1 CAD |
2023-09-18 |
1 SGD = |
0.9928 CAD |
1.0073 SGD = |
1 CAD |
2023-09-17 |
1 SGD = |
0.9928 CAD |
1.0073 SGD = |
1 CAD |
2023-09-16 |
1 SGD = |
0.9915 CAD |
1.0086 SGD = |
1 CAD |
2023-09-15 |
1 SGD = |
0.9955 CAD |
1.0045 SGD = |
1 CAD |
2023-09-14 |
1 SGD = |
0.9956 CAD |
1.0044 SGD = |
1 CAD |
2023-09-13 |
1 SGD = |
0.9972 CAD |
1.0028 SGD = |
1 CAD |
2023-09-12 |
1 SGD = |
1.0019 CAD |
0.9981 SGD = |
1 CAD |
2023-09-11 |
1 SGD = |
1.0009 CAD |
0.9991 SGD = |
1 CAD |
2023-09-10 |
1 SGD = |
1.0009 CAD |
0.9991 SGD = |
1 CAD |
2023-09-09 |
1 SGD = |
1.0033 CAD |
0.9967 SGD = |
1 CAD |
2023-09-08 |
1 SGD = |
0.9996 CAD |
1.0004 SGD = |
1 CAD |
2023-09-07 |
1 SGD = |
1.0015 CAD |
0.9985 SGD = |
1 CAD |
2023-09-06 |
1 SGD = |
0.9984 CAD |
1.0016 SGD = |
1 CAD |
2023-09-05 |
1 SGD = |
1.0039 CAD |
0.9961 SGD = |
1 CAD |
2023-09-04 |
1 SGD = |
1.0028 CAD |
0.9972 SGD = |
1 CAD |
2023-09-03 |
1 SGD = |
1.0028 CAD |
0.9972 SGD = |
1 CAD |
2023-09-02 |
1 SGD = |
1.0003 CAD |
0.9997 SGD = |
1 CAD |
2023-09-01 |
1 SGD = |
1.0027 CAD |
0.9973 SGD = |
1 CAD |
2023-08-31 |
1 SGD = |
1.0022 CAD |
0.9978 SGD = |
1 CAD |
2023-08-30 |
1 SGD = |
1.0042 CAD |
0.9958 SGD = |
1 CAD |
2023-08-29 |
1 SGD = |
1.0017 CAD |
0.9983 SGD = |
1 CAD |
2023-08-28 |
1 SGD = |
1.0035 CAD |
0.9965 SGD = |
1 CAD |
2023-08-27 |
1 SGD = |
1.0035 CAD |
0.9965 SGD = |
1 CAD |
2023-08-26 |
1 SGD = |
1.0013 CAD |
0.9987 SGD = |
1 CAD |
2023-08-25 |
1 SGD = |
0.9992 CAD |
1.0008 SGD = |
1 CAD |
2023-08-24 |
1 SGD = |
0.9984 CAD |
1.0016 SGD = |
1 CAD |
2023-08-23 |
1 SGD = |
1.0003 CAD |
0.9997 SGD = |
1 CAD |
2023-08-22 |
1 SGD = |
0.9986 CAD |
1.0014 SGD = |
1 CAD |
2023-08-21 |
1 SGD = |
0.9987 CAD |
1.0013 SGD = |
1 CAD |
2023-08-20 |
1 SGD = |
0.9987 CAD |
1.0013 SGD = |
1 CAD |
2023-08-19 |
1 SGD = |
0.9976 CAD |
1.0024 SGD = |
1 CAD |
2023-08-18 |
1 SGD = |
0.9946 CAD |
1.0054 SGD = |
1 CAD |
2023-08-17 |
1 SGD = |
0.9945 CAD |
1.0055 SGD = |
1 CAD |
2023-08-16 |
1 SGD = |
0.9927 CAD |
1.0074 SGD = |
1 CAD |
2023-08-15 |
1 SGD = |
0.9926 CAD |
1.0074 SGD = |
1 CAD |
2023-08-14 |
1 SGD = |
0.994 CAD |
1.0061 SGD = |
1 CAD |
2023-08-13 |
1 SGD = |
0.994 CAD |
1.0061 SGD = |
1 CAD |
2023-08-12 |
1 SGD = |
0.9959 CAD |
1.0041 SGD = |
1 CAD |
2023-08-11 |
1 SGD = |
0.9973 CAD |
1.0027 SGD = |
1 CAD |
2023-08-10 |
1 SGD = |
0.9974 CAD |
1.0026 SGD = |
1 CAD |
2023-08-09 |
1 SGD = |
0.9932 CAD |
1.0069 SGD = |
1 CAD |
2023-08-08 |
1 SGD = |
0.9972 CAD |
1.0028 SGD = |
1 CAD |
2023-08-07 |
1 SGD = |
0.9994 CAD |
1.0006 SGD = |
1 CAD |
2023-08-06 |
1 SGD = |
0.9994 CAD |
1.0006 SGD = |
1 CAD |
2023-08-05 |
1 SGD = |
0.9943 CAD |
1.0057 SGD = |
1 CAD |
2023-08-04 |
1 SGD = |
0.9944 CAD |
1.0056 SGD = |
1 CAD |
2023-08-03 |
1 SGD = |
0.992 CAD |
1.0081 SGD = |
1 CAD |
2023-08-02 |
1 SGD = |
0.9889 CAD |
1.0112 SGD = |
1 CAD |
2023-08-01 |
1 SGD = |
0.9962 CAD |
1.0038 SGD = |
1 CAD |
2023-07-31 |
1 SGD = |
0.9956 CAD |
1.0044 SGD = |
1 CAD |
2023-07-30 |
1 SGD = |
0.9956 CAD |
1.0044 SGD = |
1 CAD |
2023-07-29 |
1 SGD = |
0.9927 CAD |
1.0074 SGD = |
1 CAD |
2023-07-28 |
1 SGD = |
0.9978 CAD |
1.0022 SGD = |
1 CAD |
2023-07-27 |
1 SGD = |
0.9931 CAD |
1.007 SGD = |
1 CAD |
2023-07-26 |
1 SGD = |
0.9912 CAD |
1.0089 SGD = |
1 CAD |
2023-07-25 |
1 SGD = |
0.9931 CAD |
1.007 SGD = |
1 CAD |
2023-07-24 |
1 SGD = |
0.9943 CAD |
1.0057 SGD = |
1 CAD |
2023-07-23 |
1 SGD = |
0.9944 CAD |
1.0056 SGD = |
1 CAD |
2023-07-22 |
1 SGD = |
0.9912 CAD |
1.0089 SGD = |
1 CAD |
2023-07-21 |
1 SGD = |
0.9953 CAD |
1.0048 SGD = |
1 CAD |
2023-07-20 |
1 SGD = |
0.9936 CAD |
1.0065 SGD = |
1 CAD |
2023-07-19 |
1 SGD = |
0.9991 CAD |
1.0009 SGD = |
1 CAD |
2023-07-18 |
1 SGD = |
1.0008 CAD |
0.9992 SGD = |
1 CAD |
2023-07-17 |
1 SGD = |
1.0014 CAD |
0.9986 SGD = |
1 CAD |
2023-07-16 |
1 SGD = |
1.0016 CAD |
0.9985 SGD = |
1 CAD |
2023-07-15 |
1 SGD = |
0.9928 CAD |
1.0072 SGD = |
1 CAD |
2023-07-14 |
1 SGD = |
0.9948 CAD |
1.0052 SGD = |
1 CAD |
2023-07-13 |
1 SGD = |
0.989 CAD |
1.0111 SGD = |
1 CAD |
2023-07-12 |
1 SGD = |
0.99 CAD |
1.0101 SGD = |
1 CAD |
2023-07-11 |
1 SGD = |
0.9845 CAD |
1.0157 SGD = |
1 CAD |
2023-07-10 |
1 SGD = |
0.9848 CAD |
1.0155 SGD = |
1 CAD |
2023-07-09 |
1 SGD = |
0.9851 CAD |
1.0152 SGD = |
1 CAD |
2023-07-08 |
1 SGD = |
0.9887 CAD |
1.0114 SGD = |
1 CAD |
2023-07-07 |
1 SGD = |
0.9824 CAD |
1.0179 SGD = |
1 CAD |
2023-07-06 |
1 SGD = |
0.9782 CAD |
1.0223 SGD = |
1 CAD |
2023-07-05 |
1 SGD = |
0.9821 CAD |
1.0182 SGD = |
1 CAD |
2023-07-04 |
1 SGD = |
0.9792 CAD |
1.0213 SGD = |
1 CAD |
2023-07-03 |
1 SGD = |
0.9796 CAD |
1.0209 SGD = |
1 CAD |
2023-07-02 |
1 SGD = |
0.9796 CAD |
1.0209 SGD = |
1 CAD |
2023-07-01 |
1 SGD = |
0.9771 CAD |
1.0234 SGD = |
1 CAD |
2023-06-30 |
1 SGD = |
0.9791 CAD |
1.0214 SGD = |
1 CAD |
2023-06-29 |
1 SGD = |
0.9759 CAD |
1.0246 SGD = |
1 CAD |
2023-06-28 |
1 SGD = |
0.9744 CAD |
1.0263 SGD = |
1 CAD |
2023-06-27 |
1 SGD = |
0.9742 CAD |
1.0265 SGD = |
1 CAD |
2023-06-26 |
1 SGD = |
0.9774 CAD |
1.0231 SGD = |
1 CAD |
2023-06-25 |
1 SGD = |
0.9724 CAD |
1.0284 SGD = |
1 CAD |
2023-06-23 |
1 SGD = |
0.9819 CAD |
1.0185 SGD = |
1 CAD |
2023-06-22 |
1 SGD = |
0.9849 CAD |
1.0153 SGD = |
1 CAD |
2023-06-21 |
1 SGD = |
0.9841 CAD |
1.0161 SGD = |
1 CAD |
2023-06-20 |
1 SGD = |
0.9837 CAD |
1.0166 SGD = |
1 CAD |
2023-06-19 |
1 SGD = |
0.9872 CAD |
1.0129 SGD = |
1 CAD |
2023-06-18 |
1 SGD = |
0.9867 CAD |
1.0135 SGD = |
1 CAD |
2023-06-17 |
1 SGD = |
0.9895 CAD |
1.0106 SGD = |
1 CAD |
2023-06-16 |
1 SGD = |
0.9928 CAD |
1.0073 SGD = |
1 CAD |
2023-06-15 |
1 SGD = |
0.9926 CAD |
1.0075 SGD = |
1 CAD |
2023-06-14 |
1 SGD = |
0.9972 CAD |
1.0028 SGD = |
1 CAD |
2023-06-13 |
1 SGD = |
0.9939 CAD |
1.0061 SGD = |
1 CAD |
2023-06-12 |
1 SGD = |
0.9974 CAD |
1.0026 SGD = |
1 CAD |
2023-06-11 |
1 SGD = |
0.9975 CAD |
1.0025 SGD = |
1 CAD |
2023-06-10 |
1 SGD = |
0.9935 CAD |
1.0066 SGD = |
1 CAD |
2023-06-09 |
1 SGD = |
0.9932 CAD |
1.0069 SGD = |
1 CAD |
2023-06-08 |
1 SGD = |
0.9944 CAD |
1.0056 SGD = |
1 CAD |
2023-06-07 |
1 SGD = |
0.9966 CAD |
1.0034 SGD = |
1 CAD |
2023-06-06 |
1 SGD = |
0.993 CAD |
1.007 SGD = |
1 CAD |
2023-06-05 |
1 SGD = |
0.9942 CAD |
1.0059 SGD = |
1 CAD |
2023-06-04 |
1 SGD = |
0.9941 CAD |
1.0059 SGD = |
1 CAD |
2023-06-03 |
1 SGD = |
1.0005 CAD |
0.9995 SGD = |
1 CAD |
2023-06-02 |
1 SGD = |
1.0038 CAD |
0.9962 SGD = |
1 CAD |
2023-06-01 |
1 SGD = |
1.0041 CAD |
0.9959 SGD = |
1 CAD |
2023-05-31 |
1 SGD = |
1.0037 CAD |
0.9963 SGD = |
1 CAD |
2023-05-30 |
1 SGD = |
1.0058 CAD |
0.9942 SGD = |
1 CAD |
2023-05-29 |
1 SGD = |
1.0084 CAD |
0.9917 SGD = |
1 CAD |
2023-05-28 |
1 SGD = |
1.0084 CAD |
0.9917 SGD = |
1 CAD |
2023-05-27 |
1 SGD = |
1.0068 CAD |
0.9932 SGD = |
1 CAD |
2023-05-26 |
1 SGD = |
1.0076 CAD |
0.9924 SGD = |
1 CAD |
2023-05-25 |
1 SGD = |
1.0023 CAD |
0.9977 SGD = |
1 CAD |
2023-05-24 |
1 SGD = |
1.003 CAD |
0.997 SGD = |
1 CAD |
2023-05-23 |
1 SGD = |
1.004 CAD |
0.996 SGD = |
1 CAD |
2023-05-22 |
1 SGD = |
1.0038 CAD |
0.9962 SGD = |
1 CAD |
2023-05-21 |
1 SGD = |
1.0038 CAD |
0.9962 SGD = |
1 CAD |
2023-05-20 |
1 SGD = |
1.0019 CAD |
0.9981 SGD = |
1 CAD |
2023-05-19 |
1 SGD = |
1.0021 CAD |
0.9979 SGD = |
1 CAD |
2023-05-18 |
1 SGD = |
1.0057 CAD |
0.9943 SGD = |
1 CAD |
2023-05-17 |
1 SGD = |
1.0078 CAD |
0.9923 SGD = |
1 CAD |
2023-05-16 |
1 SGD = |
1.0124 CAD |
0.9877 SGD = |
1 CAD |
2023-05-15 |
1 SGD = |
1.0202 CAD |
0.9802 SGD = |
1 CAD |
2023-05-14 |
1 SGD = |
1.0184 CAD |
0.9819 SGD = |
1 CAD |
2023-05-13 |
1 SGD = |
1.0132 CAD |
0.987 SGD = |
1 CAD |
2023-05-12 |
1 SGD = |
1.0096 CAD |
0.9905 SGD = |
1 CAD |
2023-05-11 |
1 SGD = |
1.0086 CAD |
0.9915 SGD = |
1 CAD |
2023-05-10 |
1 SGD = |
1.009 CAD |
0.9911 SGD = |
1 CAD |
2023-05-09 |
1 SGD = |
1.0087 CAD |
0.9914 SGD = |
1 CAD |
2023-05-08 |
1 SGD = |
1.0162 CAD |
0.9841 SGD = |
1 CAD |
2023-05-07 |
1 SGD = |
1.0154 CAD |
0.9848 SGD = |
1 CAD |
2023-05-06 |
1 SGD = |
1.02 CAD |
0.9804 SGD = |
1 CAD |
2023-05-05 |
1 SGD = |
1.0232 CAD |
0.9774 SGD = |
1 CAD |
2023-05-04 |
1 SGD = |
1.0213 CAD |
0.9792 SGD = |
1 CAD |
2023-05-03 |
1 SGD = |
1.0133 CAD |
0.9868 SGD = |
1 CAD |
2023-05-02 |
1 SGD = |
1.0145 CAD |
0.9857 SGD = |
1 CAD |
2023-05-01 |
1 SGD = |
1.0224 CAD |
0.9781 SGD = |
1 CAD |
2023-04-30 |
1 SGD = |
1.0224 CAD |
0.9781 SGD = |
1 CAD |
2023-04-29 |
1 SGD = |
1.0182 CAD |
0.9821 SGD = |
1 CAD |
2023-04-28 |
1 SGD = |
1.0213 CAD |
0.9792 SGD = |
1 CAD |
2023-04-27 |