Last Year History for SGD/BND
SGD |
BND |
SGD |
BND |
Date |
1 SGD = |
0.9989 BND |
1.0011 SGD = |
1 BND |
2024-04-26 |
1 SGD = |
0.9997 BND |
1.0003 SGD = |
1 BND |
2024-04-25 |
1 SGD = |
0.9962 BND |
1.0038 SGD = |
1 BND |
2024-04-24 |
1 SGD = |
0.999 BND |
1.001 SGD = |
1 BND |
2024-04-23 |
1 SGD = |
0.9991 BND |
1.0009 SGD = |
1 BND |
2024-04-22 |
1 SGD = |
0.9985 BND |
1.0015 SGD = |
1 BND |
2024-04-21 |
1 SGD = |
0.9985 BND |
1.0015 SGD = |
1 BND |
2024-04-20 |
1 SGD = |
1.0027 BND |
0.9973 SGD = |
1 BND |
2024-04-19 |
1 SGD = |
0.9993 BND |
1.0007 SGD = |
1 BND |
2024-04-18 |
1 SGD = |
1.0024 BND |
0.9976 SGD = |
1 BND |
2024-04-17 |
1 SGD = |
1.0009 BND |
0.9992 SGD = |
1 BND |
2024-04-16 |
1 SGD = |
0.9991 BND |
1.0009 SGD = |
1 BND |
2024-04-15 |
1 SGD = |
0.9966 BND |
1.0034 SGD = |
1 BND |
2024-04-14 |
1 SGD = |
0.9985 BND |
1.0015 SGD = |
1 BND |
2024-04-13 |
1 SGD = |
0.9966 BND |
1.0034 SGD = |
1 BND |
2024-04-12 |
1 SGD = |
1.0046 BND |
0.9954 SGD = |
1 BND |
2024-04-11 |
1 SGD = |
1.002 BND |
0.998 SGD = |
1 BND |
2024-04-10 |
1 SGD = |
1 BND |
1 SGD = |
1 BND |
2024-04-09 |
1 SGD = |
0.9995 BND |
1.0005 SGD = |
1 BND |
2024-04-08 |
1 SGD = |
0.9975 BND |
1.0026 SGD = |
1 BND |
2024-04-07 |
1 SGD = |
0.9975 BND |
1.0026 SGD = |
1 BND |
2024-04-06 |
1 SGD = |
1.0009 BND |
0.9991 SGD = |
1 BND |
2024-04-05 |
1 SGD = |
0.9974 BND |
1.0026 SGD = |
1 BND |
2024-04-04 |
1 SGD = |
0.9982 BND |
1.0018 SGD = |
1 BND |
2024-04-03 |
1 SGD = |
0.9971 BND |
1.0029 SGD = |
1 BND |
2024-04-02 |
1 SGD = |
0.9996 BND |
1.0004 SGD = |
1 BND |
2024-04-01 |
1 SGD = |
0.9985 BND |
1.0015 SGD = |
1 BND |
2024-03-31 |
1 SGD = |
0.9985 BND |
1.0015 SGD = |
1 BND |
2024-03-30 |
1 SGD = |
1.0023 BND |
0.9977 SGD = |
1 BND |
2024-03-29 |
1 SGD = |
0.9981 BND |
1.0019 SGD = |
1 BND |
2024-03-28 |
1 SGD = |
0.9998 BND |
1.0002 SGD = |
1 BND |
2024-03-27 |
1 SGD = |
1 BND |
1 SGD = |
1 BND |
2024-03-26 |
1 SGD = |
1.0018 BND |
0.9982 SGD = |
1 BND |
2024-03-25 |
1 SGD = |
0.996 BND |
1.004 SGD = |
1 BND |
2024-03-24 |
1 SGD = |
0.996 BND |
1.004 SGD = |
1 BND |
2024-03-23 |
1 SGD = |
0.9988 BND |
1.0012 SGD = |
1 BND |
2024-03-22 |
1 SGD = |
0.9956 BND |
1.0044 SGD = |
1 BND |
2024-03-21 |
1 SGD = |
0.9968 BND |
1.0032 SGD = |
1 BND |
2024-03-20 |
1 SGD = |
0.9988 BND |
1.0012 SGD = |
1 BND |
2024-03-19 |
1 SGD = |
0.9997 BND |
1.0003 SGD = |
1 BND |
2024-03-18 |
1 SGD = |
1.0001 BND |
0.9999 SGD = |
1 BND |
2024-03-17 |
1 SGD = |
1.0001 BND |
0.9999 SGD = |
1 BND |
2024-03-16 |
1 SGD = |
1.0017 BND |
0.9983 SGD = |
1 BND |
2024-03-15 |
1 SGD = |
1 BND |
1 SGD = |
1 BND |
2024-03-14 |
1 SGD = |
0.9988 BND |
1.0012 SGD = |
1 BND |
2024-03-13 |
1 SGD = |
0.9999 BND |
1.0001 SGD = |
1 BND |
2024-03-12 |
1 SGD = |
1.0007 BND |
0.9993 SGD = |
1 BND |
2024-03-11 |
1 SGD = |
0.9975 BND |
1.0025 SGD = |
1 BND |
2024-03-10 |
1 SGD = |
0.9975 BND |
1.0025 SGD = |
1 BND |
2024-03-09 |
1 SGD = |
0.9985 BND |
1.0015 SGD = |
1 BND |
2024-03-08 |
1 SGD = |
1.0022 BND |
0.9978 SGD = |
1 BND |
2024-03-07 |
1 SGD = |
1.0026 BND |
0.9974 SGD = |
1 BND |
2024-03-06 |
1 SGD = |
1 BND |
1 SGD = |
1 BND |
2024-03-05 |
1 SGD = |
1.0005 BND |
0.9995 SGD = |
1 BND |
2024-03-04 |
1 SGD = |
0.9979 BND |
1.0021 SGD = |
1 BND |
2024-03-03 |
1 SGD = |
0.9979 BND |
1.0021 SGD = |
1 BND |
2024-03-02 |
1 SGD = |
1.0003 BND |
0.9997 SGD = |
1 BND |
2024-03-01 |
1 SGD = |
0.9998 BND |
1.0002 SGD = |
1 BND |
2024-02-29 |
1 SGD = |
0.9996 BND |
1.0004 SGD = |
1 BND |
2024-02-28 |
1 SGD = |
1.0008 BND |
0.9992 SGD = |
1 BND |
2024-02-27 |
1 SGD = |
1.0015 BND |
0.9985 SGD = |
1 BND |
2024-02-26 |
1 SGD = |
1.0003 BND |
0.9997 SGD = |
1 BND |
2024-02-25 |
1 SGD = |
1.0003 BND |
0.9997 SGD = |
1 BND |
2024-02-24 |
1 SGD = |
1.0001 BND |
0.9999 SGD = |
1 BND |
2024-02-23 |
1 SGD = |
1.0001 BND |
0.9999 SGD = |
1 BND |
2024-02-22 |
1 SGD = |
0.9997 BND |
1.0003 SGD = |
1 BND |
2024-02-21 |
1 SGD = |
1.002 BND |
0.998 SGD = |
1 BND |
2024-02-20 |
1 SGD = |
0.9997 BND |
1.0003 SGD = |
1 BND |
2024-02-19 |
1 SGD = |
0.997 BND |
1.003 SGD = |
1 BND |
2024-02-18 |
1 SGD = |
0.9973 BND |
1.0027 SGD = |
1 BND |
2024-02-17 |
1 SGD = |
0.9982 BND |
1.0018 SGD = |
1 BND |
2024-02-16 |
1 SGD = |
0.9998 BND |
1.0002 SGD = |
1 BND |
2024-02-15 |
1 SGD = |
1.0029 BND |
0.9971 SGD = |
1 BND |
2024-02-14 |
1 SGD = |
1 BND |
1 SGD = |
1 BND |
2024-02-13 |
1 SGD = |
0.9992 BND |
1.0008 SGD = |
1 BND |
2024-02-12 |
1 SGD = |
0.9991 BND |
1.0009 SGD = |
1 BND |
2024-02-11 |
1 SGD = |
0.9991 BND |
1.0009 SGD = |
1 BND |
2024-02-10 |
1 SGD = |
0.9991 BND |
1.0009 SGD = |
1 BND |
2024-02-09 |
1 SGD = |
0.9971 BND |
1.0029 SGD = |
1 BND |
2024-02-08 |
1 SGD = |
0.9997 BND |
1.0003 SGD = |
1 BND |
2024-02-07 |
1 SGD = |
1.0004 BND |
0.9996 SGD = |
1 BND |
2024-02-06 |
1 SGD = |
1.0015 BND |
0.9985 SGD = |
1 BND |
2024-02-05 |
1 SGD = |
1.0005 BND |
0.9995 SGD = |
1 BND |
2024-02-04 |
1 SGD = |
1.0005 BND |
0.9995 SGD = |
1 BND |
2024-02-03 |
1 SGD = |
0.9983 BND |
1.0017 SGD = |
1 BND |
2024-02-02 |
1 SGD = |
1.002 BND |
0.998 SGD = |
1 BND |
2024-02-01 |
1 SGD = |
1.001 BND |
0.999 SGD = |
1 BND |
2024-01-31 |
1 SGD = |
1.001 BND |
0.999 SGD = |
1 BND |
2024-01-30 |
1 SGD = |
1.0015 BND |
0.9985 SGD = |
1 BND |
2024-01-29 |
1 SGD = |
0.9984 BND |
1.0016 SGD = |
1 BND |
2024-01-28 |
1 SGD = |
0.9984 BND |
1.0016 SGD = |
1 BND |
2024-01-27 |
1 SGD = |
1.0042 BND |
0.9958 SGD = |
1 BND |
2024-01-26 |
1 SGD = |
1.0004 BND |
0.9996 SGD = |
1 BND |
2024-01-25 |
1 SGD = |
1.0028 BND |
0.9972 SGD = |
1 BND |
2024-01-24 |
1 SGD = |
1.0006 BND |
0.9994 SGD = |
1 BND |
2024-01-23 |
1 SGD = |
0.9983 BND |
1.0017 SGD = |
1 BND |
2024-01-22 |
1 SGD = |
0.9976 BND |
1.0024 SGD = |
1 BND |
2024-01-21 |
1 SGD = |
1.0008 BND |
0.9992 SGD = |
1 BND |
2024-01-20 |
1 SGD = |
1.0022 BND |
0.9978 SGD = |
1 BND |
2024-01-19 |
1 SGD = |
0.999 BND |
1.001 SGD = |
1 BND |
2024-01-18 |
1 SGD = |
0.9984 BND |
1.0016 SGD = |
1 BND |
2024-01-17 |
1 SGD = |
0.9961 BND |
1.004 SGD = |
1 BND |
2024-01-16 |
1 SGD = |
0.9991 BND |
1.0009 SGD = |
1 BND |
2024-01-15 |
1 SGD = |
0.9983 BND |
1.0017 SGD = |
1 BND |
2024-01-14 |
1 SGD = |
0.9983 BND |
1.0017 SGD = |
1 BND |
2024-01-13 |
1 SGD = |
0.9983 BND |
1.0017 SGD = |
1 BND |
2024-01-12 |
1 SGD = |
0.9979 BND |
1.0021 SGD = |
1 BND |
2024-01-11 |
1 SGD = |
0.9999 BND |
1.0001 SGD = |
1 BND |
2024-01-10 |
1 SGD = |
0.9985 BND |
1.0015 SGD = |
1 BND |
2024-01-09 |
1 SGD = |
0.9989 BND |
1.0011 SGD = |
1 BND |
2024-01-08 |
1 SGD = |
0.9967 BND |
1.0033 SGD = |
1 BND |
2024-01-07 |
1 SGD = |
0.9967 BND |
1.0033 SGD = |
1 BND |
2024-01-06 |
1 SGD = |
0.998 BND |
1.002 SGD = |
1 BND |
2024-01-05 |
1 SGD = |
1.0003 BND |
0.9997 SGD = |
1 BND |
2024-01-04 |
1 SGD = |
0.9992 BND |
1.0008 SGD = |
1 BND |
2024-01-03 |
1 SGD = |
0.9999 BND |
1.0001 SGD = |
1 BND |
2024-01-02 |
1 SGD = |
1.0027 BND |
0.9973 SGD = |
1 BND |
2024-01-01 |
1 SGD = |
1.0009 BND |
0.9991 SGD = |
1 BND |
2023-12-31 |
1 SGD = |
0.9991 BND |
1.0009 SGD = |
1 BND |
2023-12-30 |
1 SGD = |
1.0012 BND |
0.9988 SGD = |
1 BND |
2023-12-29 |
1 SGD = |
0.9991 BND |
1.0009 SGD = |
1 BND |
2023-12-28 |
1 SGD = |
1.0021 BND |
0.9979 SGD = |
1 BND |
2023-12-27 |
1 SGD = |
1.0018 BND |
0.9983 SGD = |
1 BND |
2023-12-26 |
1 SGD = |
1.0014 BND |
0.9986 SGD = |
1 BND |
2023-12-25 |
1 SGD = |
0.9988 BND |
1.0012 SGD = |
1 BND |
2023-12-24 |
1 SGD = |
0.9991 BND |
1.0009 SGD = |
1 BND |
2023-12-23 |
1 SGD = |
1.0022 BND |
0.9978 SGD = |
1 BND |
2023-12-22 |
1 SGD = |
0.9986 BND |
1.0014 SGD = |
1 BND |
2023-12-21 |
1 SGD = |
0.999 BND |
1.001 SGD = |
1 BND |
2023-12-20 |
1 SGD = |
0.9991 BND |
1.0009 SGD = |
1 BND |
2023-12-19 |
1 SGD = |
1.0044 BND |
0.9956 SGD = |
1 BND |
2023-12-18 |
1 SGD = |
1.0018 BND |
0.9982 SGD = |
1 BND |
2023-12-17 |
1 SGD = |
1.0018 BND |
0.9982 SGD = |
1 BND |
2023-12-16 |
1 SGD = |
0.9948 BND |
1.0052 SGD = |
1 BND |
2023-12-15 |
1 SGD = |
0.9996 BND |
1.0004 SGD = |
1 BND |
2023-12-14 |
1 SGD = |
0.9977 BND |
1.0023 SGD = |
1 BND |
2023-12-13 |
1 SGD = |
1.0015 BND |
0.9985 SGD = |
1 BND |
2023-12-12 |
1 SGD = |
0.9985 BND |
1.0015 SGD = |
1 BND |
2023-12-11 |
1 SGD = |
0.9993 BND |
1.0007 SGD = |
1 BND |
2023-12-10 |
1 SGD = |
0.9993 BND |
1.0007 SGD = |
1 BND |
2023-12-09 |
1 SGD = |
0.9997 BND |
1.0003 SGD = |
1 BND |
2023-12-08 |
1 SGD = |
1.0023 BND |
0.9977 SGD = |
1 BND |
2023-12-07 |
1 SGD = |
1.0013 BND |
0.9987 SGD = |
1 BND |
2023-12-06 |
1 SGD = |
1 BND |
1 SGD = |
1 BND |
2023-12-05 |
1 SGD = |
1.0037 BND |
0.9963 SGD = |
1 BND |
2023-12-04 |
1 SGD = |
1.0028 BND |
0.9972 SGD = |
1 BND |
2023-12-03 |
1 SGD = |
1.0029 BND |
0.9971 SGD = |
1 BND |
2023-12-02 |
1 SGD = |
1.001 BND |
0.999 SGD = |
1 BND |
2023-12-01 |
1 SGD = |
0.998 BND |
1.002 SGD = |
1 BND |
2023-11-30 |
1 SGD = |
0.9979 BND |
1.0021 SGD = |
1 BND |
2023-11-29 |
1 SGD = |
1.0001 BND |
0.9999 SGD = |
1 BND |
2023-11-28 |
1 SGD = |
0.9997 BND |
1.0003 SGD = |
1 BND |
2023-11-27 |
1 SGD = |
0.9971 BND |
1.0029 SGD = |
1 BND |
2023-11-26 |
1 SGD = |
0.9998 BND |
1.0002 SGD = |
1 BND |
2023-11-25 |
1 SGD = |
1.0006 BND |
0.9994 SGD = |
1 BND |
2023-11-24 |
1 SGD = |
0.9995 BND |
1.0005 SGD = |
1 BND |
2023-11-23 |
1 SGD = |
0.9998 BND |
1.0002 SGD = |
1 BND |
2023-11-22 |
1 SGD = |
0.9994 BND |
1.0006 SGD = |
1 BND |
2023-11-21 |
1 SGD = |
0.9994 BND |
1.0006 SGD = |
1 BND |
2023-11-20 |
1 SGD = |
0.9952 BND |
1.0049 SGD = |
1 BND |
2023-11-19 |
1 SGD = |
0.9952 BND |
1.0049 SGD = |
1 BND |
2023-11-18 |
1 SGD = |
1.0038 BND |
0.9963 SGD = |
1 BND |
2023-11-17 |
1 SGD = |
1.0011 BND |
0.9989 SGD = |
1 BND |
2023-11-16 |
1 SGD = |
0.9953 BND |
1.0047 SGD = |
1 BND |
2023-11-15 |
1 SGD = |
0.9985 BND |
1.0015 SGD = |
1 BND |
2023-11-14 |
1 SGD = |
0.9997 BND |
1.0003 SGD = |
1 BND |
2023-11-13 |
1 SGD = |
0.996 BND |
1.004 SGD = |
1 BND |
2023-11-12 |
1 SGD = |
0.996 BND |
1.004 SGD = |
1 BND |
2023-11-11 |
1 SGD = |
1.0008 BND |
0.9992 SGD = |
1 BND |
2023-11-10 |
1 SGD = |
0.9957 BND |
1.0044 SGD = |
1 BND |
2023-11-09 |
1 SGD = |
0.9976 BND |
1.0024 SGD = |
1 BND |
2023-11-08 |
1 SGD = |
0.9995 BND |
1.0005 SGD = |
1 BND |
2023-11-07 |
1 SGD = |
1.001 BND |
0.999 SGD = |
1 BND |
2023-11-06 |
1 SGD = |
0.9983 BND |
1.0017 SGD = |
1 BND |
2023-11-05 |
1 SGD = |
0.9983 BND |
1.0017 SGD = |
1 BND |
2023-11-04 |
1 SGD = |
1.0029 BND |
0.9972 SGD = |
1 BND |
2023-11-03 |
1 SGD = |
0.9997 BND |
1.0003 SGD = |
1 BND |
2023-11-02 |
1 SGD = |
0.9962 BND |
1.0038 SGD = |
1 BND |
2023-11-01 |
1 SGD = |
0.9978 BND |
1.0022 SGD = |
1 BND |
2023-10-31 |
1 SGD = |
1.0023 BND |
0.9977 SGD = |
1 BND |
2023-10-30 |
1 SGD = |
0.9989 BND |
1.0011 SGD = |
1 BND |
2023-10-29 |
1 SGD = |
0.9989 BND |
1.0011 SGD = |
1 BND |
2023-10-28 |
1 SGD = |
0.9997 BND |
1.0003 SGD = |
1 BND |
2023-10-27 |
1 SGD = |
1.0005 BND |
0.9995 SGD = |
1 BND |
2023-10-26 |
1 SGD = |
1.0005 BND |
0.9995 SGD = |
1 BND |
2023-10-25 |
1 SGD = |
0.997 BND |
1.003 SGD = |
1 BND |
2023-10-24 |
1 SGD = |
0.9992 BND |
1.0008 SGD = |
1 BND |
2023-10-23 |
1 SGD = |
0.9974 BND |
1.0026 SGD = |
1 BND |
2023-10-22 |
1 SGD = |
0.9974 BND |
1.0026 SGD = |
1 BND |
2023-10-21 |
1 SGD = |
0.9986 BND |
1.0014 SGD = |
1 BND |
2023-10-20 |
1 SGD = |
0.9987 BND |
1.0013 SGD = |
1 BND |
2023-10-19 |
1 SGD = |
0.9992 BND |
1.0008 SGD = |
1 BND |
2023-10-18 |
1 SGD = |
0.998 BND |
1.002 SGD = |
1 BND |
2023-10-17 |
1 SGD = |
1.0001 BND |
0.9999 SGD = |
1 BND |
2023-10-16 |
1 SGD = |
0.9999 BND |
1.0001 SGD = |
1 BND |
2023-10-15 |
1 SGD = |
0.9999 BND |
1.0001 SGD = |
1 BND |
2023-10-14 |
1 SGD = |
1.0027 BND |
0.9973 SGD = |
1 BND |
2023-10-13 |
1 SGD = |
0.9986 BND |
1.0014 SGD = |
1 BND |
2023-10-12 |
1 SGD = |
1.0001 BND |
0.9999 SGD = |
1 BND |
2023-10-11 |
1 SGD = |
0.9986 BND |
1.0014 SGD = |
1 BND |
2023-10-10 |
1 SGD = |
0.9978 BND |
1.0022 SGD = |
1 BND |
2023-10-09 |
1 SGD = |
0.9977 BND |
1.0023 SGD = |
1 BND |
2023-10-08 |
1 SGD = |
0.9977 BND |
1.0023 SGD = |
1 BND |
2023-10-07 |
1 SGD = |
1.0003 BND |
0.9997 SGD = |
1 BND |
2023-10-06 |
1 SGD = |
0.9983 BND |
1.0017 SGD = |
1 BND |
2023-10-05 |
1 SGD = |
1.0025 BND |
0.9975 SGD = |
1 BND |
2023-10-04 |
1 SGD = |
1.005 BND |
0.995 SGD = |
1 BND |
2023-10-03 |
1 SGD = |
1.0024 BND |
0.9976 SGD = |
1 BND |
2023-10-02 |
1 SGD = |
0.9992 BND |
1.0008 SGD = |
1 BND |
2023-10-01 |
1 SGD = |
0.9992 BND |
1.0008 SGD = |
1 BND |
2023-09-30 |
1 SGD = |
1.0037 BND |
0.9963 SGD = |
1 BND |
2023-09-29 |
1 SGD = |
1.0044 BND |
0.9956 SGD = |
1 BND |
2023-09-28 |
1 SGD = |
1.0018 BND |
0.9982 SGD = |
1 BND |
2023-09-27 |
1 SGD = |
1.0037 BND |
0.9963 SGD = |
1 BND |
2023-09-26 |
1 SGD = |
0.998 BND |
1.002 SGD = |
1 BND |
2023-09-25 |
1 SGD = |
0.9964 BND |
1.0036 SGD = |
1 BND |
2023-09-24 |
1 SGD = |
0.9964 BND |
1.0036 SGD = |
1 BND |
2023-09-23 |
1 SGD = |
1.0008 BND |
0.9992 SGD = |
1 BND |
2023-09-22 |
1 SGD = |
1.0031 BND |
0.9969 SGD = |
1 BND |
2023-09-21 |
1 SGD = |
1.0014 BND |
0.9986 SGD = |
1 BND |
2023-09-20 |
1 SGD = |
0.9988 BND |
1.0012 SGD = |
1 BND |
2023-09-19 |
1 SGD = |
0.998 BND |
1.002 SGD = |
1 BND |
2023-09-18 |
1 SGD = |
0.9985 BND |
1.0015 SGD = |
1 BND |
2023-09-17 |
1 SGD = |
0.9985 BND |
1.0015 SGD = |
1 BND |
2023-09-16 |
1 SGD = |
1.007 BND |
0.993 SGD = |
1 BND |
2023-09-15 |
1 SGD = |
1.0002 BND |
0.9998 SGD = |
1 BND |
2023-09-14 |
1 SGD = |
0.9963 BND |
1.0037 SGD = |
1 BND |
2023-09-13 |
1 SGD = |
0.9987 BND |
1.0013 SGD = |
1 BND |
2023-09-12 |
1 SGD = |
1.0014 BND |
0.9986 SGD = |
1 BND |
2023-09-11 |
1 SGD = |
0.9986 BND |
1.0014 SGD = |
1 BND |
2023-09-10 |
1 SGD = |
0.9996 BND |
1.0004 SGD = |
1 BND |
2023-09-09 |
1 SGD = |
1 BND |
1 SGD = |
1 BND |
2023-09-08 |
1 SGD = |
0.9996 BND |
1.0004 SGD = |
1 BND |
2023-09-07 |
1 SGD = |
1.0018 BND |
0.9982 SGD = |
1 BND |
2023-09-06 |
1 SGD = |
0.9952 BND |
1.0048 SGD = |
1 BND |
2023-09-05 |
1 SGD = |
1.0033 BND |
0.9967 SGD = |
1 BND |
2023-09-04 |
1 SGD = |
1.0023 BND |
0.9977 SGD = |
1 BND |
2023-09-03 |
1 SGD = |
1.0023 BND |
0.9977 SGD = |
1 BND |
2023-09-02 |
1 SGD = |
1.0037 BND |
0.9963 SGD = |
1 BND |
2023-09-01 |
1 SGD = |
0.9978 BND |
1.0022 SGD = |
1 BND |
2023-08-31 |
1 SGD = |
0.9963 BND |
1.0037 SGD = |
1 BND |
2023-08-30 |
1 SGD = |
1.0012 BND |
0.9988 SGD = |
1 BND |
2023-08-29 |
1 SGD = |
0.9987 BND |
1.0013 SGD = |
1 BND |
2023-08-28 |
1 SGD = |
1.0002 BND |
0.9998 SGD = |
1 BND |
2023-08-27 |
1 SGD = |
1.0002 BND |
0.9998 SGD = |
1 BND |
2023-08-26 |
1 SGD = |
1.0031 BND |
0.9969 SGD = |
1 BND |
2023-08-25 |
1 SGD = |
0.9977 BND |
1.0023 SGD = |
1 BND |
2023-08-24 |
1 SGD = |
1.0019 BND |
0.9981 SGD = |
1 BND |
2023-08-23 |
1 SGD = |
1.002 BND |
0.998 SGD = |
1 BND |
2023-08-22 |
1 SGD = |
0.9993 BND |
1.0007 SGD = |
1 BND |
2023-08-21 |
1 SGD = |
0.997 BND |
1.003 SGD = |
1 BND |
2023-08-20 |
1 SGD = |
0.9999 BND |
1.0001 SGD = |
1 BND |
2023-08-19 |
1 SGD = |
1.0007 BND |
0.9993 SGD = |
1 BND |
2023-08-18 |
1 SGD = |
1.0024 BND |
0.9976 SGD = |
1 BND |
2023-08-17 |
1 SGD = |
1.0025 BND |
0.9975 SGD = |
1 BND |
2023-08-16 |
1 SGD = |
1.0018 BND |
0.9982 SGD = |
1 BND |
2023-08-15 |
1 SGD = |
1.002 BND |
0.998 SGD = |
1 BND |
2023-08-14 |
1 SGD = |
1.0011 BND |
0.9989 SGD = |
1 BND |
2023-08-13 |
1 SGD = |
1.0011 BND |
0.9989 SGD = |
1 BND |
2023-08-12 |
1 SGD = |
1.0002 BND |
0.9998 SGD = |
1 BND |
2023-08-11 |
1 SGD = |
1.0002 BND |
0.9998 SGD = |
1 BND |
2023-08-10 |
1 SGD = |
1.0022 BND |
0.9978 SGD = |
1 BND |
2023-08-09 |
1 SGD = |
0.9951 BND |
1.005 SGD = |
1 BND |
2023-08-08 |
1 SGD = |
0.9955 BND |
1.0045 SGD = |
1 BND |
2023-08-07 |
1 SGD = |
0.996 BND |
1.004 SGD = |
1 BND |
2023-08-06 |
1 SGD = |
0.996 BND |
1.004 SGD = |
1 BND |
2023-08-05 |
1 SGD = |
0.9977 BND |
1.0024 SGD = |
1 BND |
2023-08-04 |
1 SGD = |
0.9999 BND |
1.0001 SGD = |
1 BND |
2023-08-03 |
1 SGD = |
0.9969 BND |
1.0031 SGD = |
1 BND |
2023-08-02 |
1 SGD = |
1.0015 BND |
0.9985 SGD = |
1 BND |
2023-08-01 |
1 SGD = |
1.0002 BND |
0.9998 SGD = |
1 BND |
2023-07-31 |
1 SGD = |
0.9967 BND |
1.0033 SGD = |
1 BND |
2023-07-30 |
1 SGD = |
0.9967 BND |
1.0033 SGD = |
1 BND |
2023-07-29 |
1 SGD = |
1.0079 BND |
0.9921 SGD = |
1 BND |
2023-07-28 |
1 SGD = |
1.0026 BND |
0.9974 SGD = |
1 BND |
2023-07-27 |
1 SGD = |
1.0016 BND |
0.9984 SGD = |
1 BND |
2023-07-26 |
1 SGD = |
1.0034 BND |
0.9966 SGD = |
1 BND |
2023-07-25 |
1 SGD = |
1.003 BND |
0.997 SGD = |
1 BND |
2023-07-24 |
1 SGD = |
0.9982 BND |
1.0018 SGD = |
1 BND |
2023-07-23 |
1 SGD = |
0.9982 BND |
1.0018 SGD = |
1 BND |
2023-07-22 |
1 SGD = |
1.0011 BND |
0.9989 SGD = |
1 BND |
2023-07-21 |
1 SGD = |
1.0024 BND |
0.9976 SGD = |
1 BND |
2023-07-20 |
1 SGD = |
0.9989 BND |
1.0011 SGD = |
1 BND |
2023-07-19 |
1 SGD = |
0.999 BND |
1.001 SGD = |
1 BND |
2023-07-18 |
1 SGD = |
0.9991 BND |
1.0009 SGD = |
1 BND |
2023-07-17 |
1 SGD = |
0.9972 BND |
1.0028 SGD = |
1 BND |
2023-07-16 |
1 SGD = |
0.9971 BND |
1.0029 SGD = |
1 BND |
2023-07-15 |
1 SGD = |
0.9992 BND |
1.0008 SGD = |
1 BND |
2023-07-14 |
1 SGD = |
0.9989 BND |
1.0011 SGD = |
1 BND |
2023-07-13 |
1 SGD = |
1.0018 BND |
0.9982 SGD = |
1 BND |
2023-07-12 |
1 SGD = |
1.0014 BND |
0.9986 SGD = |
1 BND |
2023-07-11 |
1 SGD = |
0.9954 BND |
1.0046 SGD = |
1 BND |
2023-07-10 |
1 SGD = |
0.9934 BND |
1.0066 SGD = |
1 BND |
2023-07-09 |
1 SGD = |
0.9934 BND |
1.0066 SGD = |
1 BND |
2023-07-08 |
1 SGD = |
0.9992 BND |
1.0008 SGD = |
1 BND |
2023-07-07 |
1 SGD = |
1.0032 BND |
0.9968 SGD = |
1 BND |
2023-07-06 |
1 SGD = |
0.9985 BND |
1.0015 SGD = |
1 BND |
2023-07-05 |
1 SGD = |
1.0008 BND |
0.9992 SGD = |
1 BND |
2023-07-04 |
1 SGD = |
0.9986 BND |
1.0014 SGD = |
1 BND |
2023-07-03 |
1 SGD = |
1.0034 BND |
0.9966 SGD = |
1 BND |
2023-07-02 |
1 SGD = |
1.0034 BND |
0.9966 SGD = |
1 BND |
2023-07-01 |
1 SGD = |
1.002 BND |
0.9981 SGD = |
1 BND |
2023-06-30 |
1 SGD = |
1.0031 BND |
0.9969 SGD = |
1 BND |
2023-06-29 |
1 SGD = |
0.9976 BND |
1.0024 SGD = |
1 BND |
2023-06-28 |
1 SGD = |
1.0023 BND |
0.9977 SGD = |
1 BND |
2023-06-27 |
1 SGD = |
0.9967 BND |
1.0033 SGD = |
1 BND |
2023-06-26 |
1 SGD = |
0.9945 BND |
1.0055 SGD = |
1 BND |
2023-06-25 |
1 SGD = |
0.9962 BND |
1.0038 SGD = |
1 BND |
2023-06-23 |
1 SGD = |
0.996 BND |
1.0041 SGD = |
1 BND |
2023-06-22 |
1 SGD = |
1.0002 BND |
0.9998 SGD = |
1 BND |
2023-06-21 |
1 SGD = |
0.9989 BND |
1.0011 SGD = |
1 BND |
2023-06-20 |
1 SGD = |
0.9972 BND |
1.0029 SGD = |
1 BND |
2023-06-19 |
1 SGD = |
0.9958 BND |
1.0042 SGD = |
1 BND |
2023-06-18 |
1 SGD = |
0.9963 BND |
1.0037 SGD = |
1 BND |
2023-06-17 |
1 SGD = |
0.9953 BND |
1.0047 SGD = |
1 BND |
2023-06-16 |
1 SGD = |
0.9966 BND |
1.0034 SGD = |
1 BND |
2023-06-15 |
1 SGD = |
1.0001 BND |
0.9999 SGD = |
1 BND |
2023-06-14 |
1 SGD = |
1.0025 BND |
0.9975 SGD = |
1 BND |
2023-06-13 |
1 SGD = |
1.0031 BND |
0.9969 SGD = |
1 BND |
2023-06-12 |
1 SGD = |
0.9999 BND |
1.0001 SGD = |
1 BND |
2023-06-11 |
1 SGD = |
0.9999 BND |
1.0001 SGD = |
1 BND |
2023-06-10 |
1 SGD = |
0.9972 BND |
1.0028 SGD = |
1 BND |
2023-06-09 |
1 SGD = |
1.0002 BND |
0.9998 SGD = |
1 BND |
2023-06-08 |
1 SGD = |
1.0005 BND |
0.9995 SGD = |
1 BND |
2023-06-07 |
1 SGD = |
1.0002 BND |
0.9998 SGD = |
1 BND |
2023-06-06 |
1 SGD = |
1.0012 BND |
0.9988 SGD = |
1 BND |
2023-06-05 |
1 SGD = |
0.9996 BND |
1.0004 SGD = |
1 BND |
2023-06-04 |
1 SGD = |
0.9959 BND |
1.0041 SGD = |
1 BND |
2023-06-03 |
1 SGD = |
1.0004 BND |
0.9996 SGD = |
1 BND |
2023-06-02 |
1 SGD = |
1.0014 BND |
0.9986 SGD = |
1 BND |
2023-06-01 |
1 SGD = |
0.9975 BND |
1.0025 SGD = |
1 BND |
2023-05-31 |
1 SGD = |
0.9995 BND |
1.0005 SGD = |
1 BND |
2023-05-30 |
1 SGD = |
0.9999 BND |
1.0001 SGD = |
1 BND |
2023-05-29 |
1 SGD = |
1.0007 BND |
0.9993 SGD = |
1 BND |
2023-05-28 |
1 SGD = |
1.0007 BND |
0.9993 SGD = |
1 BND |
2023-05-27 |
1 SGD = |
0.9985 BND |
1.0015 SGD = |
1 BND |
2023-05-26 |
1 SGD = |
0.9997 BND |
1.0003 SGD = |
1 BND |
2023-05-25 |
1 SGD = |
1.0009 BND |
0.9991 SGD = |
1 BND |
2023-05-24 |
1 SGD = |
1.0001 BND |
0.9999 SGD = |
1 BND |
2023-05-23 |
1 SGD = |
0.9984 BND |
1.0016 SGD = |
1 BND |
2023-05-22 |
1 SGD = |
1.0014 BND |
0.9986 SGD = |
1 BND |
2023-05-21 |
1 SGD = |
1.0014 BND |
0.9986 SGD = |
1 BND |
2023-05-20 |
1 SGD = |
0.9982 BND |
1.0018 SGD = |
1 BND |
2023-05-19 |
1 SGD = |
1.0001 BND |
0.9999 SGD = |
1 BND |
2023-05-18 |
1 SGD = |
0.999 BND |
1.001 SGD = |
1 BND |
2023-05-17 |
1 SGD = |
1.0009 BND |
0.9991 SGD = |
1 BND |
2023-05-16 |
1 SGD = |
1.0013 BND |
0.9987 SGD = |
1 BND |
2023-05-15 |
1 SGD = |
0.9936 BND |
1.0064 SGD = |
1 BND |
2023-05-14 |
1 SGD = |
0.9973 BND |
1.0027 SGD = |
1 BND |
2023-05-13 |
1 SGD = |
0.9973 BND |
1.0027 SGD = |
1 BND |
2023-05-12 |
1 SGD = |
0.9991 BND |
1.0009 SGD = |
1 BND |
2023-05-11 |
1 SGD = |
1.0002 BND |
0.9998 SGD = |
1 BND |
2023-05-10 |
1 SGD = |
0.9994 BND |
1.0006 SGD = |
1 BND |
2023-05-09 |
1 SGD = |
0.9988 BND |
1.0012 SGD = |
1 BND |
2023-05-08 |
1 SGD = |
0.9988 BND |
1.0012 SGD = |
1 BND |
2023-05-07 |
1 SGD = |
0.9988 BND |
1.0012 SGD = |
1 BND |
2023-05-06 |
1 SGD = |
0.9995 BND |
1.0005 SGD = |
1 BND |
2023-05-05 |
1 SGD = |
1.0013 BND |
0.9987 SGD = |
1 BND |
2023-05-04 |
1 SGD = |
0.996 BND |
1.004 SGD = |
1 BND |
2023-05-03 |
1 SGD = |
0.9983 BND |
1.0017 SGD = |
1 BND |
2023-05-02 |
1 SGD = |
0.9882 BND |
1.012 SGD = |
1 BND |
2023-05-01 |
1 SGD = |
0.988 BND |
1.0121 SGD = |
1 BND |
2023-04-30 |
1 SGD = |
1.0011 BND |
0.9989 SGD = |
1 BND |
2023-04-29 |
1 SGD = |
1.0015 BND |
0.9985 SGD = |
1 BND |
2023-04-28 |
1 SGD = |
1.0002 BND |
0.9998 SGD = |
1 BND |
2023-04-27 |