» Welcome to Currency Converter Calculator      

Last Year History for SGD/BGN


SGD BGN SGD BGN Date
1 SGD = 1.3382 BGN 0.7473 SGD = 1 BGN 2024-04-26
1 SGD = 1.342 BGN 0.7452 SGD = 1 BGN 2024-04-25
1 SGD = 1.3449 BGN 0.7436 SGD = 1 BGN 2024-04-24
1 SGD = 1.344 BGN 0.7441 SGD = 1 BGN 2024-04-23
1 SGD = 1.3455 BGN 0.7432 SGD = 1 BGN 2024-04-22
1 SGD = 1.3491 BGN 0.7412 SGD = 1 BGN 2024-04-21
1 SGD = 1.3464 BGN 0.7427 SGD = 1 BGN 2024-04-20
1 SGD = 1.3489 BGN 0.7413 SGD = 1 BGN 2024-04-19
1 SGD = 1.3469 BGN 0.7425 SGD = 1 BGN 2024-04-18
1 SGD = 1.3494 BGN 0.7411 SGD = 1 BGN 2024-04-17
1 SGD = 1.3486 BGN 0.7415 SGD = 1 BGN 2024-04-16
1 SGD = 1.3487 BGN 0.7414 SGD = 1 BGN 2024-04-15
1 SGD = 1.3496 BGN 0.7409 SGD = 1 BGN 2024-04-14
1 SGD = 1.3502 BGN 0.7406 SGD = 1 BGN 2024-04-13
1 SGD = 1.348 BGN 0.7419 SGD = 1 BGN 2024-04-12
1 SGD = 1.345 BGN 0.7435 SGD = 1 BGN 2024-04-11
1 SGD = 1.3392 BGN 0.7467 SGD = 1 BGN 2024-04-10
1 SGD = 1.3385 BGN 0.7471 SGD = 1 BGN 2024-04-09
1 SGD = 1.3385 BGN 0.7471 SGD = 1 BGN 2024-04-08
1 SGD = 1.3378 BGN 0.7475 SGD = 1 BGN 2024-04-07
1 SGD = 1.3359 BGN 0.7486 SGD = 1 BGN 2024-04-06
1 SGD = 1.3391 BGN 0.7468 SGD = 1 BGN 2024-04-05
1 SGD = 1.3372 BGN 0.7478 SGD = 1 BGN 2024-04-04
1 SGD = 1.3433 BGN 0.7444 SGD = 1 BGN 2024-04-03
1 SGD = 1.3468 BGN 0.7425 SGD = 1 BGN 2024-04-02
1 SGD = 1.3439 BGN 0.7441 SGD = 1 BGN 2024-04-01
1 SGD = 1.3434 BGN 0.7444 SGD = 1 BGN 2024-03-31
1 SGD = 1.3438 BGN 0.7442 SGD = 1 BGN 2024-03-30
1 SGD = 1.3443 BGN 0.7439 SGD = 1 BGN 2024-03-29
1 SGD = 1.3373 BGN 0.7478 SGD = 1 BGN 2024-03-28
1 SGD = 1.3408 BGN 0.7458 SGD = 1 BGN 2024-03-27
1 SGD = 1.3414 BGN 0.7455 SGD = 1 BGN 2024-03-26
1 SGD = 1.3428 BGN 0.7447 SGD = 1 BGN 2024-03-25
1 SGD = 1.343 BGN 0.7446 SGD = 1 BGN 2024-03-24
1 SGD = 1.3345 BGN 0.7493 SGD = 1 BGN 2024-03-23
1 SGD = 1.3395 BGN 0.7465 SGD = 1 BGN 2024-03-22
1 SGD = 1.3377 BGN 0.7475 SGD = 1 BGN 2024-03-21
1 SGD = 1.3397 BGN 0.7464 SGD = 1 BGN 2024-03-20
1 SGD = 1.3424 BGN 0.7449 SGD = 1 BGN 2024-03-19
1 SGD = 1.3419 BGN 0.7452 SGD = 1 BGN 2024-03-18
1 SGD = 1.3447 BGN 0.7437 SGD = 1 BGN 2024-03-17
1 SGD = 1.343 BGN 0.7446 SGD = 1 BGN 2024-03-16
1 SGD = 1.3438 BGN 0.7442 SGD = 1 BGN 2024-03-15
1 SGD = 1.3425 BGN 0.7449 SGD = 1 BGN 2024-03-14
1 SGD = 1.3427 BGN 0.7448 SGD = 1 BGN 2024-03-13
1 SGD = 1.3447 BGN 0.7437 SGD = 1 BGN 2024-03-12
1 SGD = 1.3441 BGN 0.744 SGD = 1 BGN 2024-03-11
1 SGD = 1.3423 BGN 0.745 SGD = 1 BGN 2024-03-10
1 SGD = 1.3401 BGN 0.7462 SGD = 1 BGN 2024-03-09
1 SGD = 1.3428 BGN 0.7447 SGD = 1 BGN 2024-03-08
1 SGD = 1.3436 BGN 0.7443 SGD = 1 BGN 2024-03-07
1 SGD = 1.3405 BGN 0.746 SGD = 1 BGN 2024-03-06
1 SGD = 1.3412 BGN 0.7456 SGD = 1 BGN 2024-03-05
1 SGD = 1.3429 BGN 0.7447 SGD = 1 BGN 2024-03-04
1 SGD = 1.3424 BGN 0.745 SGD = 1 BGN 2024-03-03
1 SGD = 1.3398 BGN 0.7464 SGD = 1 BGN 2024-03-02
1 SGD = 1.3445 BGN 0.7438 SGD = 1 BGN 2024-03-01
1 SGD = 1.3407 BGN 0.7459 SGD = 1 BGN 2024-02-29
1 SGD = 1.3433 BGN 0.7444 SGD = 1 BGN 2024-02-28
1 SGD = 1.3416 BGN 0.7454 SGD = 1 BGN 2024-02-27
1 SGD = 1.3447 BGN 0.7437 SGD = 1 BGN 2024-02-26
1 SGD = 1.3463 BGN 0.7428 SGD = 1 BGN 2024-02-25
1 SGD = 1.3438 BGN 0.7441 SGD = 1 BGN 2024-02-24
1 SGD = 1.3441 BGN 0.744 SGD = 1 BGN 2024-02-23
1 SGD = 1.3427 BGN 0.7448 SGD = 1 BGN 2024-02-22
1 SGD = 1.3466 BGN 0.7426 SGD = 1 BGN 2024-02-21
1 SGD = 1.3484 BGN 0.7416 SGD = 1 BGN 2024-02-20
1 SGD = 1.3481 BGN 0.7418 SGD = 1 BGN 2024-02-19
1 SGD = 1.3462 BGN 0.7428 SGD = 1 BGN 2024-02-18
1 SGD = 1.3444 BGN 0.7438 SGD = 1 BGN 2024-02-17
1 SGD = 1.3494 BGN 0.7411 SGD = 1 BGN 2024-02-16
1 SGD = 1.3522 BGN 0.7396 SGD = 1 BGN 2024-02-15
1 SGD = 1.3543 BGN 0.7384 SGD = 1 BGN 2024-02-14
1 SGD = 1.3502 BGN 0.7406 SGD = 1 BGN 2024-02-13
1 SGD = 1.3503 BGN 0.7406 SGD = 1 BGN 2024-02-12
1 SGD = 1.3484 BGN 0.7416 SGD = 1 BGN 2024-02-11
1 SGD = 1.3475 BGN 0.7421 SGD = 1 BGN 2024-02-10
1 SGD = 1.3485 BGN 0.7416 SGD = 1 BGN 2024-02-09
1 SGD = 1.3478 BGN 0.7419 SGD = 1 BGN 2024-02-08
1 SGD = 1.3525 BGN 0.7394 SGD = 1 BGN 2024-02-07
1 SGD = 1.3521 BGN 0.7396 SGD = 1 BGN 2024-02-06
1 SGD = 1.351 BGN 0.7402 SGD = 1 BGN 2024-02-05
1 SGD = 1.3477 BGN 0.742 SGD = 1 BGN 2024-02-04
1 SGD = 1.3464 BGN 0.7427 SGD = 1 BGN 2024-02-03
1 SGD = 1.345 BGN 0.7435 SGD = 1 BGN 2024-02-02
1 SGD = 1.3508 BGN 0.7403 SGD = 1 BGN 2024-02-01
1 SGD = 1.3481 BGN 0.7418 SGD = 1 BGN 2024-01-31
1 SGD = 1.3486 BGN 0.7415 SGD = 1 BGN 2024-01-30
1 SGD = 1.3463 BGN 0.7428 SGD = 1 BGN 2024-01-29
1 SGD = 1.3413 BGN 0.7455 SGD = 1 BGN 2024-01-28
1 SGD = 1.3402 BGN 0.7462 SGD = 1 BGN 2024-01-27
1 SGD = 1.3462 BGN 0.7428 SGD = 1 BGN 2024-01-26
1 SGD = 1.3403 BGN 0.7461 SGD = 1 BGN 2024-01-25
1 SGD = 1.3414 BGN 0.7455 SGD = 1 BGN 2024-01-24
1 SGD = 1.3397 BGN 0.7464 SGD = 1 BGN 2024-01-23
1 SGD = 1.3375 BGN 0.7477 SGD = 1 BGN 2024-01-22
1 SGD = 1.3389 BGN 0.7469 SGD = 1 BGN 2024-01-21
1 SGD = 1.3389 BGN 0.7469 SGD = 1 BGN 2024-01-20
1 SGD = 1.3399 BGN 0.7463 SGD = 1 BGN 2024-01-19
1 SGD = 1.3377 BGN 0.7475 SGD = 1 BGN 2024-01-18
1 SGD = 1.3372 BGN 0.7478 SGD = 1 BGN 2024-01-17
1 SGD = 1.3375 BGN 0.7477 SGD = 1 BGN 2024-01-16
1 SGD = 1.3387 BGN 0.747 SGD = 1 BGN 2024-01-15
1 SGD = 1.34 BGN 0.7463 SGD = 1 BGN 2024-01-14
1 SGD = 1.34 BGN 0.7463 SGD = 1 BGN 2024-01-13
1 SGD = 1.3396 BGN 0.7465 SGD = 1 BGN 2024-01-12
1 SGD = 1.34 BGN 0.7463 SGD = 1 BGN 2024-01-11
1 SGD = 1.3419 BGN 0.7452 SGD = 1 BGN 2024-01-10
1 SGD = 1.3433 BGN 0.7444 SGD = 1 BGN 2024-01-09
1 SGD = 1.3452 BGN 0.7434 SGD = 1 BGN 2024-01-08
1 SGD = 1.343 BGN 0.7446 SGD = 1 BGN 2024-01-07
1 SGD = 1.3412 BGN 0.7456 SGD = 1 BGN 2024-01-06
1 SGD = 1.3458 BGN 0.7431 SGD = 1 BGN 2024-01-05
1 SGD = 1.3442 BGN 0.744 SGD = 1 BGN 2024-01-04
1 SGD = 1.3485 BGN 0.7416 SGD = 1 BGN 2024-01-03
1 SGD = 1.3416 BGN 0.7454 SGD = 1 BGN 2024-01-02
1 SGD = 1.3427 BGN 0.7448 SGD = 1 BGN 2024-01-01
1 SGD = 1.3417 BGN 0.7453 SGD = 1 BGN 2023-12-31
1 SGD = 1.3413 BGN 0.7455 SGD = 1 BGN 2023-12-30
1 SGD = 1.3399 BGN 0.7463 SGD = 1 BGN 2023-12-29
1 SGD = 1.3372 BGN 0.7478 SGD = 1 BGN 2023-12-28
1 SGD = 1.3384 BGN 0.7472 SGD = 1 BGN 2023-12-27
1 SGD = 1.3429 BGN 0.7447 SGD = 1 BGN 2023-12-26
1 SGD = 1.3383 BGN 0.7472 SGD = 1 BGN 2023-12-25
1 SGD = 1.34 BGN 0.7463 SGD = 1 BGN 2023-12-24
1 SGD = 1.3389 BGN 0.7469 SGD = 1 BGN 2023-12-23
1 SGD = 1.3407 BGN 0.7459 SGD = 1 BGN 2023-12-22
1 SGD = 1.3421 BGN 0.7451 SGD = 1 BGN 2023-12-21
1 SGD = 1.3415 BGN 0.7455 SGD = 1 BGN 2023-12-20
1 SGD = 1.3431 BGN 0.7446 SGD = 1 BGN 2023-12-19
1 SGD = 1.3449 BGN 0.7436 SGD = 1 BGN 2023-12-18
1 SGD = 1.344 BGN 0.7441 SGD = 1 BGN 2023-12-17
1 SGD = 1.344 BGN 0.7441 SGD = 1 BGN 2023-12-16
1 SGD = 1.3428 BGN 0.7447 SGD = 1 BGN 2023-12-15
1 SGD = 1.3509 BGN 0.7402 SGD = 1 BGN 2023-12-14
1 SGD = 1.3496 BGN 0.741 SGD = 1 BGN 2023-12-13
1 SGD = 1.3516 BGN 0.7398 SGD = 1 BGN 2023-12-12
1 SGD = 1.3529 BGN 0.7392 SGD = 1 BGN 2023-12-11
1 SGD = 1.3558 BGN 0.7376 SGD = 1 BGN 2023-12-10
1 SGD = 1.3558 BGN 0.7376 SGD = 1 BGN 2023-12-09
1 SGD = 1.3556 BGN 0.7377 SGD = 1 BGN 2023-12-08
1 SGD = 1.3538 BGN 0.7386 SGD = 1 BGN 2023-12-07
1 SGD = 1.3532 BGN 0.739 SGD = 1 BGN 2023-12-06
1 SGD = 1.3491 BGN 0.7412 SGD = 1 BGN 2023-12-05
1 SGD = 1.3462 BGN 0.7428 SGD = 1 BGN 2023-12-04
1 SGD = 1.3461 BGN 0.7429 SGD = 1 BGN 2023-12-03
1 SGD = 1.348 BGN 0.7418 SGD = 1 BGN 2023-12-02
1 SGD = 1.3417 BGN 0.7453 SGD = 1 BGN 2023-12-01
1 SGD = 1.3392 BGN 0.7467 SGD = 1 BGN 2023-11-30
1 SGD = 1.3378 BGN 0.7475 SGD = 1 BGN 2023-11-29
1 SGD = 1.3364 BGN 0.7483 SGD = 1 BGN 2023-11-28
1 SGD = 1.3358 BGN 0.7486 SGD = 1 BGN 2023-11-27
1 SGD = 1.3342 BGN 0.7495 SGD = 1 BGN 2023-11-26
1 SGD = 1.336 BGN 0.7485 SGD = 1 BGN 2023-11-25
1 SGD = 1.3374 BGN 0.7477 SGD = 1 BGN 2023-11-24
1 SGD = 1.3361 BGN 0.7484 SGD = 1 BGN 2023-11-23
1 SGD = 1.339 BGN 0.7468 SGD = 1 BGN 2023-11-22
1 SGD = 1.3367 BGN 0.7481 SGD = 1 BGN 2023-11-21
1 SGD = 1.3356 BGN 0.7487 SGD = 1 BGN 2023-11-20
1 SGD = 1.3325 BGN 0.7505 SGD = 1 BGN 2023-11-19
1 SGD = 1.3355 BGN 0.7488 SGD = 1 BGN 2023-11-18
1 SGD = 1.3389 BGN 0.7469 SGD = 1 BGN 2023-11-17
1 SGD = 1.3372 BGN 0.7478 SGD = 1 BGN 2023-11-16
1 SGD = 1.3368 BGN 0.748 SGD = 1 BGN 2023-11-15
1 SGD = 1.3419 BGN 0.7452 SGD = 1 BGN 2023-11-14
1 SGD = 1.3451 BGN 0.7435 SGD = 1 BGN 2023-11-13
1 SGD = 1.3449 BGN 0.7436 SGD = 1 BGN 2023-11-12
1 SGD = 1.3412 BGN 0.7456 SGD = 1 BGN 2023-11-11
1 SGD = 1.3462 BGN 0.7428 SGD = 1 BGN 2023-11-10
1 SGD = 1.3477 BGN 0.742 SGD = 1 BGN 2023-11-09
1 SGD = 1.3496 BGN 0.7409 SGD = 1 BGN 2023-11-08
1 SGD = 1.3512 BGN 0.7401 SGD = 1 BGN 2023-11-07
1 SGD = 1.3486 BGN 0.7415 SGD = 1 BGN 2023-11-06
1 SGD = 1.3485 BGN 0.7416 SGD = 1 BGN 2023-11-05
1 SGD = 1.3473 BGN 0.7423 SGD = 1 BGN 2023-11-04
1 SGD = 1.3513 BGN 0.74 SGD = 1 BGN 2023-11-03
1 SGD = 1.3516 BGN 0.7399 SGD = 1 BGN 2023-11-02
1 SGD = 1.3509 BGN 0.7403 SGD = 1 BGN 2023-11-01
1 SGD = 1.3494 BGN 0.7411 SGD = 1 BGN 2023-10-31
1 SGD = 1.356 BGN 0.7375 SGD = 1 BGN 2023-10-30
1 SGD = 1.3525 BGN 0.7394 SGD = 1 BGN 2023-10-29
1 SGD = 1.3525 BGN 0.7394 SGD = 1 BGN 2023-10-28
1 SGD = 1.3527 BGN 0.7393 SGD = 1 BGN 2023-10-27
1 SGD = 1.3525 BGN 0.7394 SGD = 1 BGN 2023-10-26
1 SGD = 1.3481 BGN 0.7418 SGD = 1 BGN 2023-10-25
1 SGD = 1.3425 BGN 0.7449 SGD = 1 BGN 2023-10-24
1 SGD = 1.3432 BGN 0.7445 SGD = 1 BGN 2023-10-23
1 SGD = 1.3456 BGN 0.7432 SGD = 1 BGN 2023-10-22
1 SGD = 1.3429 BGN 0.7447 SGD = 1 BGN 2023-10-21
1 SGD = 1.347 BGN 0.7424 SGD = 1 BGN 2023-10-20
1 SGD = 1.3503 BGN 0.7406 SGD = 1 BGN 2023-10-19
1 SGD = 1.3492 BGN 0.7412 SGD = 1 BGN 2023-10-18
1 SGD = 1.3563 BGN 0.7373 SGD = 1 BGN 2023-10-17
1 SGD = 1.3561 BGN 0.7374 SGD = 1 BGN 2023-10-16
1 SGD = 1.3575 BGN 0.7366 SGD = 1 BGN 2023-10-15
1 SGD = 1.3575 BGN 0.7366 SGD = 1 BGN 2023-10-14
1 SGD = 1.3548 BGN 0.7381 SGD = 1 BGN 2023-10-13
1 SGD = 1.3511 BGN 0.7401 SGD = 1 BGN 2023-10-12
1 SGD = 1.3536 BGN 0.7388 SGD = 1 BGN 2023-10-11
1 SGD = 1.3528 BGN 0.7392 SGD = 1 BGN 2023-10-10
1 SGD = 1.3567 BGN 0.7371 SGD = 1 BGN 2023-10-09
1 SGD = 1.3551 BGN 0.7379 SGD = 1 BGN 2023-10-08
1 SGD = 1.3552 BGN 0.7379 SGD = 1 BGN 2023-10-07
1 SGD = 1.356 BGN 0.7375 SGD = 1 BGN 2023-10-06
1 SGD = 1.3572 BGN 0.7368 SGD = 1 BGN 2023-10-05
1 SGD = 1.3598 BGN 0.7354 SGD = 1 BGN 2023-10-04
1 SGD = 1.3579 BGN 0.7364 SGD = 1 BGN 2023-10-03
1 SGD = 1.3556 BGN 0.7377 SGD = 1 BGN 2023-10-02
1 SGD = 1.3538 BGN 0.7387 SGD = 1 BGN 2023-10-01
1 SGD = 1.3535 BGN 0.7388 SGD = 1 BGN 2023-09-30
1 SGD = 1.3533 BGN 0.7389 SGD = 1 BGN 2023-09-29
1 SGD = 1.3586 BGN 0.7361 SGD = 1 BGN 2023-09-28
1 SGD = 1.3516 BGN 0.7398 SGD = 1 BGN 2023-09-27
1 SGD = 1.3502 BGN 0.7406 SGD = 1 BGN 2023-09-26
1 SGD = 1.345 BGN 0.7435 SGD = 1 BGN 2023-09-25
1 SGD = 1.3459 BGN 0.743 SGD = 1 BGN 2023-09-24
1 SGD = 1.346 BGN 0.7429 SGD = 1 BGN 2023-09-23
1 SGD = 1.3451 BGN 0.7434 SGD = 1 BGN 2023-09-22
1 SGD = 1.341 BGN 0.7457 SGD = 1 BGN 2023-09-21
1 SGD = 1.342 BGN 0.7452 SGD = 1 BGN 2023-09-20
1 SGD = 1.3431 BGN 0.7446 SGD = 1 BGN 2023-09-19
1 SGD = 1.3441 BGN 0.744 SGD = 1 BGN 2023-09-18
1 SGD = 1.3462 BGN 0.7429 SGD = 1 BGN 2023-09-17
1 SGD = 1.3439 BGN 0.7441 SGD = 1 BGN 2023-09-16
1 SGD = 1.3457 BGN 0.7431 SGD = 1 BGN 2023-09-15
1 SGD = 1.3395 BGN 0.7466 SGD = 1 BGN 2023-09-14
1 SGD = 1.337 BGN 0.7479 SGD = 1 BGN 2023-09-13
1 SGD = 1.3402 BGN 0.7461 SGD = 1 BGN 2023-09-12
1 SGD = 1.3391 BGN 0.7467 SGD = 1 BGN 2023-09-11
1 SGD = 1.3386 BGN 0.7471 SGD = 1 BGN 2023-09-10
1 SGD = 1.3384 BGN 0.7472 SGD = 1 BGN 2023-09-09
1 SGD = 1.3397 BGN 0.7465 SGD = 1 BGN 2023-09-08
1 SGD = 1.338 BGN 0.7474 SGD = 1 BGN 2023-09-07
1 SGD = 1.3381 BGN 0.7473 SGD = 1 BGN 2023-09-06
1 SGD = 1.3354 BGN 0.7488 SGD = 1 BGN 2023-09-05
1 SGD = 1.3378 BGN 0.7475 SGD = 1 BGN 2023-09-04
1 SGD = 1.3416 BGN 0.7454 SGD = 1 BGN 2023-09-03
1 SGD = 1.3414 BGN 0.7455 SGD = 1 BGN 2023-09-02
1 SGD = 1.3346 BGN 0.7493 SGD = 1 BGN 2023-09-01
1 SGD = 1.3323 BGN 0.7506 SGD = 1 BGN 2023-08-31
1 SGD = 1.3311 BGN 0.7513 SGD = 1 BGN 2023-08-30
1 SGD = 1.3366 BGN 0.7482 SGD = 1 BGN 2023-08-29
1 SGD = 1.3341 BGN 0.7496 SGD = 1 BGN 2023-08-28
1 SGD = 1.336 BGN 0.7485 SGD = 1 BGN 2023-08-27
1 SGD = 1.336 BGN 0.7485 SGD = 1 BGN 2023-08-26
1 SGD = 1.3362 BGN 0.7484 SGD = 1 BGN 2023-08-25
1 SGD = 1.3294 BGN 0.7522 SGD = 1 BGN 2023-08-24
1 SGD = 1.3327 BGN 0.7504 SGD = 1 BGN 2023-08-23
1 SGD = 1.3234 BGN 0.7557 SGD = 1 BGN 2023-08-22
1 SGD = 1.3243 BGN 0.7551 SGD = 1 BGN 2023-08-21
1 SGD = 1.3262 BGN 0.754 SGD = 1 BGN 2023-08-20
1 SGD = 1.3255 BGN 0.7544 SGD = 1 BGN 2023-08-19
1 SGD = 1.3266 BGN 0.7538 SGD = 1 BGN 2023-08-18
1 SGD = 1.3224 BGN 0.7562 SGD = 1 BGN 2023-08-17
1 SGD = 1.319 BGN 0.7581 SGD = 1 BGN 2023-08-16
1 SGD = 1.318 BGN 0.7587 SGD = 1 BGN 2023-08-15
1 SGD = 1.3182 BGN 0.7586 SGD = 1 BGN 2023-08-14
1 SGD = 1.3215 BGN 0.7567 SGD = 1 BGN 2023-08-13
1 SGD = 1.3193 BGN 0.758 SGD = 1 BGN 2023-08-12
1 SGD = 1.3195 BGN 0.7578 SGD = 1 BGN 2023-08-11
1 SGD = 1.3186 BGN 0.7584 SGD = 1 BGN 2023-08-10
1 SGD = 1.3246 BGN 0.7549 SGD = 1 BGN 2023-08-09
1 SGD = 1.3225 BGN 0.7562 SGD = 1 BGN 2023-08-08
1 SGD = 1.3284 BGN 0.7528 SGD = 1 BGN 2023-08-07
1 SGD = 1.3268 BGN 0.7537 SGD = 1 BGN 2023-08-06
1 SGD = 1.3268 BGN 0.7537 SGD = 1 BGN 2023-08-05
1 SGD = 1.3305 BGN 0.7516 SGD = 1 BGN 2023-08-04
1 SGD = 1.3334 BGN 0.75 SGD = 1 BGN 2023-08-03
1 SGD = 1.3313 BGN 0.7511 SGD = 1 BGN 2023-08-02
1 SGD = 1.3362 BGN 0.7484 SGD = 1 BGN 2023-08-01
1 SGD = 1.3351 BGN 0.749 SGD = 1 BGN 2023-07-31
1 SGD = 1.333 BGN 0.7502 SGD = 1 BGN 2023-07-30
1 SGD = 1.333 BGN 0.7502 SGD = 1 BGN 2023-07-29
1 SGD = 1.3391 BGN 0.7468 SGD = 1 BGN 2023-07-28
1 SGD = 1.3284 BGN 0.7528 SGD = 1 BGN 2023-07-27
1 SGD = 1.3308 BGN 0.7514 SGD = 1 BGN 2023-07-26
1 SGD = 1.3292 BGN 0.7523 SGD = 1 BGN 2023-07-25
1 SGD = 1.326 BGN 0.7542 SGD = 1 BGN 2023-07-24
1 SGD = 1.3203 BGN 0.7574 SGD = 1 BGN 2023-07-23
1 SGD = 1.3203 BGN 0.7574 SGD = 1 BGN 2023-07-22
1 SGD = 1.3217 BGN 0.7566 SGD = 1 BGN 2023-07-21
1 SGD = 1.3198 BGN 0.7577 SGD = 1 BGN 2023-07-20
1 SGD = 1.3149 BGN 0.7605 SGD = 1 BGN 2023-07-19
1 SGD = 1.317 BGN 0.7593 SGD = 1 BGN 2023-07-18
1 SGD = 1.3157 BGN 0.76 SGD = 1 BGN 2023-07-17
1 SGD = 1.3165 BGN 0.7596 SGD = 1 BGN 2023-07-16
1 SGD = 1.3163 BGN 0.7597 SGD = 1 BGN 2023-07-15
1 SGD = 1.3187 BGN 0.7583 SGD = 1 BGN 2023-07-14
1 SGD = 1.3206 BGN 0.7572 SGD = 1 BGN 2023-07-13
1 SGD = 1.3262 BGN 0.754 SGD = 1 BGN 2023-07-12
1 SGD = 1.3239 BGN 0.7553 SGD = 1 BGN 2023-07-11
1 SGD = 1.3228 BGN 0.756 SGD = 1 BGN 2023-07-10
1 SGD = 1.3203 BGN 0.7574 SGD = 1 BGN 2023-07-09
1 SGD = 1.3203 BGN 0.7574 SGD = 1 BGN 2023-07-08
1 SGD = 1.3297 BGN 0.7521 SGD = 1 BGN 2023-07-07
1 SGD = 1.3321 BGN 0.7507 SGD = 1 BGN 2023-07-06
1 SGD = 1.3291 BGN 0.7524 SGD = 1 BGN 2023-07-05
1 SGD = 1.3304 BGN 0.7517 SGD = 1 BGN 2023-07-04
1 SGD = 1.3291 BGN 0.7524 SGD = 1 BGN 2023-07-03
1 SGD = 1.3257 BGN 0.7543 SGD = 1 BGN 2023-07-02
1 SGD = 1.3257 BGN 0.7543 SGD = 1 BGN 2023-07-01
1 SGD = 1.3282 BGN 0.7529 SGD = 1 BGN 2023-06-30
1 SGD = 1.3234 BGN 0.7556 SGD = 1 BGN 2023-06-29
1 SGD = 1.3219 BGN 0.7565 SGD = 1 BGN 2023-06-28
1 SGD = 1.3247 BGN 0.7549 SGD = 1 BGN 2023-06-27
1 SGD = 1.3252 BGN 0.7546 SGD = 1 BGN 2023-06-26
1 SGD = 1.328 BGN 0.753 SGD = 1 BGN 2023-06-25
1 SGD = 1.3298 BGN 0.752 SGD = 1 BGN 2023-06-23
1 SGD = 1.3283 BGN 0.7528 SGD = 1 BGN 2023-06-22
1 SGD = 1.3338 BGN 0.7497 SGD = 1 BGN 2023-06-21
1 SGD = 1.3316 BGN 0.7509 SGD = 1 BGN 2023-06-20
1 SGD = 1.3352 BGN 0.749 SGD = 1 BGN 2023-06-19
1 SGD = 1.334 BGN 0.7496 SGD = 1 BGN 2023-06-18
1 SGD = 1.3336 BGN 0.7498 SGD = 1 BGN 2023-06-17
1 SGD = 1.3366 BGN 0.7482 SGD = 1 BGN 2023-06-16
1 SGD = 1.3453 BGN 0.7433 SGD = 1 BGN 2023-06-15
1 SGD = 1.3505 BGN 0.7405 SGD = 1 BGN 2023-06-14
1 SGD = 1.3497 BGN 0.7409 SGD = 1 BGN 2023-06-13
1 SGD = 1.3519 BGN 0.7397 SGD = 1 BGN 2023-06-12
1 SGD = 1.353 BGN 0.7391 SGD = 1 BGN 2023-06-11
1 SGD = 1.352 BGN 0.7397 SGD = 1 BGN 2023-06-10
1 SGD = 1.3516 BGN 0.7399 SGD = 1 BGN 2023-06-09
1 SGD = 1.3536 BGN 0.7388 SGD = 1 BGN 2023-06-08
1 SGD = 1.3576 BGN 0.7366 SGD = 1 BGN 2023-06-07
1 SGD = 1.3534 BGN 0.7389 SGD = 1 BGN 2023-06-06
1 SGD = 1.3531 BGN 0.739 SGD = 1 BGN 2023-06-05
1 SGD = 1.3521 BGN 0.7396 SGD = 1 BGN 2023-06-04
1 SGD = 1.3522 BGN 0.7395 SGD = 1 BGN 2023-06-03
1 SGD = 1.3513 BGN 0.7401 SGD = 1 BGN 2023-06-02
1 SGD = 1.3545 BGN 0.7383 SGD = 1 BGN 2023-06-01
1 SGD = 1.3545 BGN 0.7383 SGD = 1 BGN 2023-05-31
1 SGD = 1.3489 BGN 0.7413 SGD = 1 BGN 2023-05-30
1 SGD = 1.3475 BGN 0.7421 SGD = 1 BGN 2023-05-29
1 SGD = 1.3502 BGN 0.7406 SGD = 1 BGN 2023-05-28
1 SGD = 1.3502 BGN 0.7406 SGD = 1 BGN 2023-05-27
1 SGD = 1.3459 BGN 0.743 SGD = 1 BGN 2023-05-26
1 SGD = 1.3464 BGN 0.7427 SGD = 1 BGN 2023-05-25
1 SGD = 1.3482 BGN 0.7417 SGD = 1 BGN 2023-05-24
1 SGD = 1.3424 BGN 0.7449 SGD = 1 BGN 2023-05-23
1 SGD = 1.3462 BGN 0.7428 SGD = 1 BGN 2023-05-22
1 SGD = 1.3463 BGN 0.7428 SGD = 1 BGN 2023-05-21
1 SGD = 1.3462 BGN 0.7428 SGD = 1 BGN 2023-05-20
1 SGD = 1.3457 BGN 0.7431 SGD = 1 BGN 2023-05-19
1 SGD = 1.3438 BGN 0.7442 SGD = 1 BGN 2023-05-18
1 SGD = 1.3423 BGN 0.745 SGD = 1 BGN 2023-05-17
1 SGD = 1.346 BGN 0.743 SGD = 1 BGN 2023-05-16
1 SGD = 1.3462 BGN 0.7429 SGD = 1 BGN 2023-05-15
1 SGD = 1.3357 BGN 0.7487 SGD = 1 BGN 2023-05-14
1 SGD = 1.3463 BGN 0.7428 SGD = 1 BGN 2023-05-13
1 SGD = 1.3456 BGN 0.7432 SGD = 1 BGN 2023-05-12
1 SGD = 1.3442 BGN 0.7439 SGD = 1 BGN 2023-05-11
1 SGD = 1.3434 BGN 0.7444 SGD = 1 BGN 2023-05-10
1 SGD = 1.3408 BGN 0.7458 SGD = 1 BGN 2023-05-09
1 SGD = 1.3401 BGN 0.7462 SGD = 1 BGN 2023-05-08
1 SGD = 1.34 BGN 0.7462 SGD = 1 BGN 2023-05-07
1 SGD = 1.34 BGN 0.7462 SGD = 1 BGN 2023-05-06
1 SGD = 1.3381 BGN 0.7473 SGD = 1 BGN 2023-05-05
1 SGD = 1.3284 BGN 0.7528 SGD = 1 BGN 2023-05-04
1 SGD = 1.3334 BGN 0.75 SGD = 1 BGN 2023-05-03
1 SGD = 1.3282 BGN 0.7529 SGD = 1 BGN 2023-05-02
1 SGD = 1.329 BGN 0.7525 SGD = 1 BGN 2023-05-01
1 SGD = 1.3288 BGN 0.7526 SGD = 1 BGN 2023-04-30
1 SGD = 1.3295 BGN 0.7521 SGD = 1 BGN 2023-04-29
1 SGD = 1.3273 BGN 0.7534 SGD = 1 BGN 2023-04-28
1 SGD = 1.3268 BGN 0.7537 SGD = 1 BGN 2023-04-27