Last Year History for SEK/zar
| SEK | zar | SEK | zar | Date |
|---|---|---|---|---|
| 1 SEK = | 1.7158 zar | 0.5828 SEK = | 1 zar | 2024-05-05 |
| 1 SEK = | 1.7158 zar | 0.5828 SEK = | 1 zar | 2024-05-04 |
| 1 SEK = | 1.7085 zar | 0.5853 SEK = | 1 zar | 2024-05-03 |
| 1 SEK = | 1.7031 zar | 0.5872 SEK = | 1 zar | 2024-05-02 |
| 1 SEK = | 1.6975 zar | 0.5891 SEK = | 1 zar | 2024-05-01 |
| 1 SEK = | 1.705 zar | 0.5865 SEK = | 1 zar | 2024-04-30 |
| 1 SEK = | 1.7191 zar | 0.5817 SEK = | 1 zar | 2024-04-29 |
| 1 SEK = | 1.7246 zar | 0.5798 SEK = | 1 zar | 2024-04-28 |
| 1 SEK = | 1.7228 zar | 0.5805 SEK = | 1 zar | 2024-04-27 |
| 1 SEK = | 1.7488 zar | 0.5718 SEK = | 1 zar | 2024-04-26 |
| 1 SEK = | 1.7494 zar | 0.5716 SEK = | 1 zar | 2024-04-25 |
| 1 SEK = | 1.7612 zar | 0.5678 SEK = | 1 zar | 2024-04-24 |
| 1 SEK = | 1.7681 zar | 0.5656 SEK = | 1 zar | 2024-04-23 |
| 1 SEK = | 1.7494 zar | 0.5716 SEK = | 1 zar | 2024-04-22 |
| 1 SEK = | 1.768 zar | 0.5656 SEK = | 1 zar | 2024-04-21 |
| 1 SEK = | 1.768 zar | 0.5656 SEK = | 1 zar | 2024-04-20 |
| 1 SEK = | 1.7538 zar | 0.5702 SEK = | 1 zar | 2024-04-19 |
| 1 SEK = | 1.7476 zar | 0.5722 SEK = | 1 zar | 2024-04-18 |
| 1 SEK = | 1.7326 zar | 0.5772 SEK = | 1 zar | 2024-04-17 |
| 1 SEK = | 1.7404 zar | 0.5746 SEK = | 1 zar | 2024-04-16 |
| 1 SEK = | 1.7466 zar | 0.5725 SEK = | 1 zar | 2024-04-15 |
| 1 SEK = | 1.7305 zar | 0.5779 SEK = | 1 zar | 2024-04-14 |
| 1 SEK = | 1.7305 zar | 0.5779 SEK = | 1 zar | 2024-04-13 |
| 1 SEK = | 1.7312 zar | 0.5776 SEK = | 1 zar | 2024-04-12 |
| 1 SEK = | 1.7548 zar | 0.5699 SEK = | 1 zar | 2024-04-11 |
| 1 SEK = | 1.7587 zar | 0.5686 SEK = | 1 zar | 2024-04-10 |
| 1 SEK = | 1.7537 zar | 0.5702 SEK = | 1 zar | 2024-04-09 |
| 1 SEK = | 1.7539 zar | 0.5702 SEK = | 1 zar | 2024-04-08 |
| 1 SEK = | 1.7542 zar | 0.5701 SEK = | 1 zar | 2024-04-07 |
| 1 SEK = | 1.7542 zar | 0.5701 SEK = | 1 zar | 2024-04-06 |
| 1 SEK = | 1.7492 zar | 0.5717 SEK = | 1 zar | 2024-04-05 |
| 1 SEK = | 1.7563 zar | 0.5694 SEK = | 1 zar | 2024-04-04 |
| 1 SEK = | 1.7487 zar | 0.5718 SEK = | 1 zar | 2024-04-03 |
| 1 SEK = | 1.7465 zar | 0.5726 SEK = | 1 zar | 2024-04-02 |
| 1 SEK = | 1.763 zar | 0.5672 SEK = | 1 zar | 2024-04-01 |
| 1 SEK = | 1.7465 zar | 0.5726 SEK = | 1 zar | 2024-03-31 |
| 1 SEK = | 1.7465 zar | 0.5726 SEK = | 1 zar | 2024-03-30 |
| 1 SEK = | 1.7666 zar | 0.5661 SEK = | 1 zar | 2024-03-29 |
| 1 SEK = | 1.7815 zar | 0.5613 SEK = | 1 zar | 2024-03-28 |
| 1 SEK = | 1.7869 zar | 0.5596 SEK = | 1 zar | 2024-03-27 |
| 1 SEK = | 1.7952 zar | 0.5571 SEK = | 1 zar | 2024-03-26 |
| 1 SEK = | 1.7925 zar | 0.5579 SEK = | 1 zar | 2024-03-25 |
| 1 SEK = | 1.8034 zar | 0.5545 SEK = | 1 zar | 2024-03-24 |
| 1 SEK = | 1.8034 zar | 0.5545 SEK = | 1 zar | 2024-03-23 |
| 1 SEK = | 1.7987 zar | 0.556 SEK = | 1 zar | 2024-03-22 |
| 1 SEK = | 1.8009 zar | 0.5553 SEK = | 1 zar | 2024-03-21 |
| 1 SEK = | 1.8068 zar | 0.5535 SEK = | 1 zar | 2024-03-20 |
| 1 SEK = | 1.8097 zar | 0.5526 SEK = | 1 zar | 2024-03-19 |
| 1 SEK = | 1.8138 zar | 0.5513 SEK = | 1 zar | 2024-03-18 |
| 1 SEK = | 1.8127 zar | 0.5517 SEK = | 1 zar | 2024-03-17 |
| 1 SEK = | 1.8127 zar | 0.5517 SEK = | 1 zar | 2024-03-16 |
| 1 SEK = | 1.8093 zar | 0.5527 SEK = | 1 zar | 2024-03-15 |
| 1 SEK = | 1.8147 zar | 0.5511 SEK = | 1 zar | 2024-03-14 |
| 1 SEK = | 1.8191 zar | 0.5497 SEK = | 1 zar | 2024-03-13 |
| 1 SEK = | 1.8199 zar | 0.5495 SEK = | 1 zar | 2024-03-12 |
| 1 SEK = | 1.8257 zar | 0.5478 SEK = | 1 zar | 2024-03-11 |
| 1 SEK = | 1.8078 zar | 0.5531 SEK = | 1 zar | 2024-03-10 |
| 1 SEK = | 1.8078 zar | 0.5531 SEK = | 1 zar | 2024-03-09 |
| 1 SEK = | 1.8257 zar | 0.5477 SEK = | 1 zar | 2024-03-08 |
| 1 SEK = | 1.829 zar | 0.5467 SEK = | 1 zar | 2024-03-07 |
| 1 SEK = | 1.8223 zar | 0.5488 SEK = | 1 zar | 2024-03-06 |
| 1 SEK = | 1.8269 zar | 0.5474 SEK = | 1 zar | 2024-03-05 |
| 1 SEK = | 1.844 zar | 0.5423 SEK = | 1 zar | 2024-03-04 |
| 1 SEK = | 1.84 zar | 0.5435 SEK = | 1 zar | 2024-03-03 |
| 1 SEK = | 1.84 zar | 0.5435 SEK = | 1 zar | 2024-03-02 |
| 1 SEK = | 1.8563 zar | 0.5387 SEK = | 1 zar | 2024-03-01 |
| 1 SEK = | 1.8588 zar | 0.538 SEK = | 1 zar | 2024-02-29 |
| 1 SEK = | 1.8581 zar | 0.5382 SEK = | 1 zar | 2024-02-28 |
| 1 SEK = | 1.8624 zar | 0.5369 SEK = | 1 zar | 2024-02-27 |
| 1 SEK = | 1.8778 zar | 0.5325 SEK = | 1 zar | 2024-02-26 |
| 1 SEK = | 1.871 zar | 0.5345 SEK = | 1 zar | 2024-02-25 |
| 1 SEK = | 1.871 zar | 0.5345 SEK = | 1 zar | 2024-02-24 |
| 1 SEK = | 1.8678 zar | 0.5354 SEK = | 1 zar | 2024-02-23 |
| 1 SEK = | 1.8395 zar | 0.5436 SEK = | 1 zar | 2024-02-22 |
| 1 SEK = | 1.8208 zar | 0.5492 SEK = | 1 zar | 2024-02-21 |
| 1 SEK = | 1.8282 zar | 0.547 SEK = | 1 zar | 2024-02-20 |
| 1 SEK = | 1.8203 zar | 0.5494 SEK = | 1 zar | 2024-02-19 |
| 1 SEK = | 1.8075 zar | 0.5533 SEK = | 1 zar | 2024-02-18 |
| 1 SEK = | 1.8075 zar | 0.5533 SEK = | 1 zar | 2024-02-17 |
| 1 SEK = | 1.8097 zar | 0.5526 SEK = | 1 zar | 2024-02-16 |
| 1 SEK = | 1.8121 zar | 0.5519 SEK = | 1 zar | 2024-02-15 |
| 1 SEK = | 1.8109 zar | 0.5522 SEK = | 1 zar | 2024-02-14 |
| 1 SEK = | 1.8043 zar | 0.5542 SEK = | 1 zar | 2024-02-13 |
| 1 SEK = | 1.825 zar | 0.5479 SEK = | 1 zar | 2024-02-12 |
| 1 SEK = | 1.803 zar | 0.5546 SEK = | 1 zar | 2024-02-11 |
| 1 SEK = | 1.803 zar | 0.5546 SEK = | 1 zar | 2024-02-10 |
| 1 SEK = | 1.8142 zar | 0.5512 SEK = | 1 zar | 2024-02-09 |
| 1 SEK = | 1.8121 zar | 0.5518 SEK = | 1 zar | 2024-02-08 |
| 1 SEK = | 1.8018 zar | 0.555 SEK = | 1 zar | 2024-02-07 |
| 1 SEK = | 1.7898 zar | 0.5587 SEK = | 1 zar | 2024-02-06 |
| 1 SEK = | 1.7939 zar | 0.5574 SEK = | 1 zar | 2024-02-05 |
| 1 SEK = | 1.7872 zar | 0.5595 SEK = | 1 zar | 2024-02-04 |
| 1 SEK = | 1.7872 zar | 0.5595 SEK = | 1 zar | 2024-02-03 |
| 1 SEK = | 1.7976 zar | 0.5563 SEK = | 1 zar | 2024-02-02 |
| 1 SEK = | 1.7907 zar | 0.5584 SEK = | 1 zar | 2024-02-01 |
| 1 SEK = | 1.7983 zar | 0.5561 SEK = | 1 zar | 2024-01-31 |
| 1 SEK = | 1.8143 zar | 0.5512 SEK = | 1 zar | 2024-01-30 |
| 1 SEK = | 1.7944 zar | 0.5573 SEK = | 1 zar | 2024-01-29 |
| 1 SEK = | 1.7987 zar | 0.5559 SEK = | 1 zar | 2024-01-28 |
| 1 SEK = | 1.7987 zar | 0.5559 SEK = | 1 zar | 2024-01-27 |
| 1 SEK = | 1.8022 zar | 0.5549 SEK = | 1 zar | 2024-01-26 |
| 1 SEK = | 1.8117 zar | 0.552 SEK = | 1 zar | 2024-01-25 |
| 1 SEK = | 1.8064 zar | 0.5536 SEK = | 1 zar | 2024-01-24 |
| 1 SEK = | 1.8306 zar | 0.5463 SEK = | 1 zar | 2024-01-23 |
| 1 SEK = | 1.829 zar | 0.5468 SEK = | 1 zar | 2024-01-22 |
| 1 SEK = | 1.7732 zar | 0.5639 SEK = | 1 zar | 2024-01-21 |
| 1 SEK = | 1.7732 zar | 0.5639 SEK = | 1 zar | 2024-01-20 |
| 1 SEK = | 1.8134 zar | 0.5514 SEK = | 1 zar | 2024-01-19 |
| 1 SEK = | 1.8194 zar | 0.5496 SEK = | 1 zar | 2024-01-18 |
| 1 SEK = | 1.8221 zar | 0.5488 SEK = | 1 zar | 2024-01-17 |
| 1 SEK = | 1.8031 zar | 0.5546 SEK = | 1 zar | 2024-01-16 |
| 1 SEK = | 1.8107 zar | 0.5523 SEK = | 1 zar | 2024-01-15 |
| 1 SEK = | 1.7933 zar | 0.5576 SEK = | 1 zar | 2024-01-14 |
| 1 SEK = | 1.7933 zar | 0.5576 SEK = | 1 zar | 2024-01-13 |
| 1 SEK = | 1.8107 zar | 0.5523 SEK = | 1 zar | 2024-01-12 |
| 1 SEK = | 1.8254 zar | 0.5478 SEK = | 1 zar | 2024-01-11 |
| 1 SEK = | 1.826 zar | 0.5476 SEK = | 1 zar | 2024-01-10 |
| 1 SEK = | 1.8167 zar | 0.5505 SEK = | 1 zar | 2024-01-09 |
| 1 SEK = | 1.8255 zar | 0.5478 SEK = | 1 zar | 2024-01-08 |
| 1 SEK = | 1.8228 zar | 0.5486 SEK = | 1 zar | 2024-01-07 |
| 1 SEK = | 1.8228 zar | 0.5486 SEK = | 1 zar | 2024-01-06 |
| 1 SEK = | 1.8294 zar | 0.5466 SEK = | 1 zar | 2024-01-05 |
| 1 SEK = | 1.8217 zar | 0.549 SEK = | 1 zar | 2024-01-04 |
| 1 SEK = | 1.8122 zar | 0.5518 SEK = | 1 zar | 2024-01-03 |
| 1 SEK = | 1.82 zar | 0.5495 SEK = | 1 zar | 2024-01-02 |
| 1 SEK = | 1.8135 zar | 0.5514 SEK = | 1 zar | 2024-01-01 |
| 1 SEK = | 1.8168 zar | 0.5504 SEK = | 1 zar | 2023-12-31 |
| 1 SEK = | 1.8168 zar | 0.5504 SEK = | 1 zar | 2023-12-30 |
| 1 SEK = | 1.8496 zar | 0.5406 SEK = | 1 zar | 2023-12-29 |
| 1 SEK = | 1.8736 zar | 0.5337 SEK = | 1 zar | 2023-12-28 |
| 1 SEK = | 1.8611 zar | 0.5373 SEK = | 1 zar | 2023-12-27 |
| 1 SEK = | 1.8643 zar | 0.5364 SEK = | 1 zar | 2023-12-26 |
| 1 SEK = | 1.8462 zar | 0.5416 SEK = | 1 zar | 2023-12-25 |
| 1 SEK = | 1.849 zar | 0.5408 SEK = | 1 zar | 2023-12-24 |
| 1 SEK = | 1.8463 zar | 0.5416 SEK = | 1 zar | 2023-12-23 |
| 1 SEK = | 1.8353 zar | 0.5449 SEK = | 1 zar | 2023-12-22 |
| 1 SEK = | 1.7999 zar | 0.5556 SEK = | 1 zar | 2023-12-21 |
| 1 SEK = | 1.8042 zar | 0.5543 SEK = | 1 zar | 2023-12-20 |
| 1 SEK = | 1.8186 zar | 0.5499 SEK = | 1 zar | 2023-12-19 |
| 1 SEK = | 1.787 zar | 0.5596 SEK = | 1 zar | 2023-12-18 |
| 1 SEK = | 1.8123 zar | 0.5518 SEK = | 1 zar | 2023-12-17 |
| 1 SEK = | 1.8123 zar | 0.5518 SEK = | 1 zar | 2023-12-16 |
| 1 SEK = | 1.7763 zar | 0.563 SEK = | 1 zar | 2023-12-15 |
| 1 SEK = | 1.8239 zar | 0.5483 SEK = | 1 zar | 2023-12-14 |
| 1 SEK = | 1.818 zar | 0.5501 SEK = | 1 zar | 2023-12-13 |
| 1 SEK = | 1.8237 zar | 0.5484 SEK = | 1 zar | 2023-12-12 |
| 1 SEK = | 1.8169 zar | 0.5504 SEK = | 1 zar | 2023-12-11 |
| 1 SEK = | 1.8116 zar | 0.552 SEK = | 1 zar | 2023-12-10 |
| 1 SEK = | 1.8116 zar | 0.552 SEK = | 1 zar | 2023-12-09 |
| 1 SEK = | 1.8005 zar | 0.5554 SEK = | 1 zar | 2023-12-08 |
| 1 SEK = | 1.8142 zar | 0.5512 SEK = | 1 zar | 2023-12-07 |
| 1 SEK = | 1.8072 zar | 0.5533 SEK = | 1 zar | 2023-12-06 |
| 1 SEK = | 1.802 zar | 0.5549 SEK = | 1 zar | 2023-12-05 |
| 1 SEK = | 1.7882 zar | 0.5592 SEK = | 1 zar | 2023-12-04 |
| 1 SEK = | 1.7886 zar | 0.5591 SEK = | 1 zar | 2023-12-03 |
| 1 SEK = | 1.7886 zar | 0.5591 SEK = | 1 zar | 2023-12-02 |
| 1 SEK = | 1.8023 zar | 0.5548 SEK = | 1 zar | 2023-12-01 |
| 1 SEK = | 1.791 zar | 0.5583 SEK = | 1 zar | 2023-11-30 |
| 1 SEK = | 1.7932 zar | 0.5577 SEK = | 1 zar | 2023-11-29 |
| 1 SEK = | 1.787 zar | 0.5596 SEK = | 1 zar | 2023-11-28 |
| 1 SEK = | 1.8067 zar | 0.5535 SEK = | 1 zar | 2023-11-27 |
| 1 SEK = | 1.7996 zar | 0.5557 SEK = | 1 zar | 2023-11-26 |
| 1 SEK = | 1.7996 zar | 0.5557 SEK = | 1 zar | 2023-11-25 |
| 1 SEK = | 1.7953 zar | 0.557 SEK = | 1 zar | 2023-11-24 |
| 1 SEK = | 1.7994 zar | 0.5557 SEK = | 1 zar | 2023-11-23 |
| 1 SEK = | 1.7825 zar | 0.561 SEK = | 1 zar | 2023-11-22 |
| 1 SEK = | 1.7526 zar | 0.5706 SEK = | 1 zar | 2023-11-21 |
| 1 SEK = | 1.7462 zar | 0.5727 SEK = | 1 zar | 2023-11-20 |
| 1 SEK = | 1.7315 zar | 0.5775 SEK = | 1 zar | 2023-11-19 |
| 1 SEK = | 1.7315 zar | 0.5775 SEK = | 1 zar | 2023-11-18 |
| 1 SEK = | 1.7438 zar | 0.5735 SEK = | 1 zar | 2023-11-17 |
| 1 SEK = | 1.7268 zar | 0.5791 SEK = | 1 zar | 2023-11-16 |
| 1 SEK = | 1.7275 zar | 0.5789 SEK = | 1 zar | 2023-11-15 |
| 1 SEK = | 1.7266 zar | 0.5792 SEK = | 1 zar | 2023-11-14 |
| 1 SEK = | 1.7256 zar | 0.5795 SEK = | 1 zar | 2023-11-13 |
| 1 SEK = | 1.7181 zar | 0.582 SEK = | 1 zar | 2023-11-12 |
| 1 SEK = | 1.7181 zar | 0.582 SEK = | 1 zar | 2023-11-11 |
| 1 SEK = | 1.7131 zar | 0.5837 SEK = | 1 zar | 2023-11-10 |
| 1 SEK = | 1.6992 zar | 0.5885 SEK = | 1 zar | 2023-11-09 |
| 1 SEK = | 1.6783 zar | 0.5958 SEK = | 1 zar | 2023-11-08 |
| 1 SEK = | 1.6804 zar | 0.5951 SEK = | 1 zar | 2023-11-07 |
| 1 SEK = | 1.6805 zar | 0.5951 SEK = | 1 zar | 2023-11-06 |
| 1 SEK = | 1.6734 zar | 0.5976 SEK = | 1 zar | 2023-11-05 |
| 1 SEK = | 1.6734 zar | 0.5976 SEK = | 1 zar | 2023-11-04 |
| 1 SEK = | 1.6642 zar | 0.6009 SEK = | 1 zar | 2023-11-03 |
| 1 SEK = | 1.6613 zar | 0.6019 SEK = | 1 zar | 2023-11-02 |
| 1 SEK = | 1.669 zar | 0.5992 SEK = | 1 zar | 2023-11-01 |
| 1 SEK = | 1.7009 zar | 0.5879 SEK = | 1 zar | 2023-10-31 |
| 1 SEK = | 1.6879 zar | 0.5924 SEK = | 1 zar | 2023-10-30 |
| 1 SEK = | 1.6789 zar | 0.5956 SEK = | 1 zar | 2023-10-29 |
| 1 SEK = | 1.6789 zar | 0.5956 SEK = | 1 zar | 2023-10-28 |
| 1 SEK = | 1.695 zar | 0.59 SEK = | 1 zar | 2023-10-27 |
| 1 SEK = | 1.7176 zar | 0.5822 SEK = | 1 zar | 2023-10-26 |
| 1 SEK = | 1.7024 zar | 0.5874 SEK = | 1 zar | 2023-10-25 |
| 1 SEK = | 1.7179 zar | 0.5821 SEK = | 1 zar | 2023-10-24 |
| 1 SEK = | 1.7236 zar | 0.5802 SEK = | 1 zar | 2023-10-23 |
| 1 SEK = | 1.6758 zar | 0.5967 SEK = | 1 zar | 2023-10-22 |
| 1 SEK = | 1.6758 zar | 0.5967 SEK = | 1 zar | 2023-10-21 |
| 1 SEK = | 1.7334 zar | 0.5769 SEK = | 1 zar | 2023-10-20 |
| 1 SEK = | 1.7252 zar | 0.5796 SEK = | 1 zar | 2023-10-19 |
| 1 SEK = | 1.7139 zar | 0.5835 SEK = | 1 zar | 2023-10-18 |
| 1 SEK = | 1.7217 zar | 0.5808 SEK = | 1 zar | 2023-10-17 |
| 1 SEK = | 1.7295 zar | 0.5782 SEK = | 1 zar | 2023-10-16 |
| 1 SEK = | 1.7355 zar | 0.5762 SEK = | 1 zar | 2023-10-15 |
| 1 SEK = | 1.7355 zar | 0.5762 SEK = | 1 zar | 2023-10-14 |
| 1 SEK = | 1.7304 zar | 0.5779 SEK = | 1 zar | 2023-10-13 |
| 1 SEK = | 1.7286 zar | 0.5785 SEK = | 1 zar | 2023-10-12 |
| 1 SEK = | 1.7474 zar | 0.5723 SEK = | 1 zar | 2023-10-11 |
| 1 SEK = | 1.7768 zar | 0.5628 SEK = | 1 zar | 2023-10-10 |
| 1 SEK = | 1.758 zar | 0.5688 SEK = | 1 zar | 2023-10-09 |
| 1 SEK = | 1.7629 zar | 0.5672 SEK = | 1 zar | 2023-10-08 |
| 1 SEK = | 1.7629 zar | 0.5672 SEK = | 1 zar | 2023-10-07 |
| 1 SEK = | 1.7767 zar | 0.5628 SEK = | 1 zar | 2023-10-06 |
| 1 SEK = | 1.7487 zar | 0.5719 SEK = | 1 zar | 2023-10-05 |
| 1 SEK = | 1.7475 zar | 0.5722 SEK = | 1 zar | 2023-10-04 |
| 1 SEK = | 1.7444 zar | 0.5733 SEK = | 1 zar | 2023-10-03 |
| 1 SEK = | 1.7204 zar | 0.5813 SEK = | 1 zar | 2023-10-02 |
| 1 SEK = | 1.7329 zar | 0.5771 SEK = | 1 zar | 2023-10-01 |
| 1 SEK = | 1.7329 zar | 0.5771 SEK = | 1 zar | 2023-09-30 |
| 1 SEK = | 1.7506 zar | 0.5712 SEK = | 1 zar | 2023-09-29 |
| 1 SEK = | 1.7424 zar | 0.5739 SEK = | 1 zar | 2023-09-28 |
| 1 SEK = | 1.7347 zar | 0.5765 SEK = | 1 zar | 2023-09-27 |
| 1 SEK = | 1.7071 zar | 0.5858 SEK = | 1 zar | 2023-09-26 |
| 1 SEK = | 1.6969 zar | 0.5893 SEK = | 1 zar | 2023-09-25 |
| 1 SEK = | 1.684 zar | 0.5938 SEK = | 1 zar | 2023-09-24 |
| 1 SEK = | 1.684 zar | 0.5938 SEK = | 1 zar | 2023-09-23 |
| 1 SEK = | 1.6899 zar | 0.5918 SEK = | 1 zar | 2023-09-22 |
| 1 SEK = | 1.6955 zar | 0.5898 SEK = | 1 zar | 2023-09-21 |
| 1 SEK = | 1.706 zar | 0.5862 SEK = | 1 zar | 2023-09-20 |
| 1 SEK = | 1.7115 zar | 0.5843 SEK = | 1 zar | 2023-09-19 |
| 1 SEK = | 1.6899 zar | 0.5917 SEK = | 1 zar | 2023-09-18 |
| 1 SEK = | 1.6938 zar | 0.5904 SEK = | 1 zar | 2023-09-17 |
| 1 SEK = | 1.6938 zar | 0.5904 SEK = | 1 zar | 2023-09-16 |
| 1 SEK = | 1.6996 zar | 0.5884 SEK = | 1 zar | 2023-09-15 |
| 1 SEK = | 1.6868 zar | 0.5929 SEK = | 1 zar | 2023-09-14 |
| 1 SEK = | 1.7018 zar | 0.5876 SEK = | 1 zar | 2023-09-13 |
| 1 SEK = | 1.7061 zar | 0.5861 SEK = | 1 zar | 2023-09-12 |
| 1 SEK = | 1.7179 zar | 0.5821 SEK = | 1 zar | 2023-09-11 |
| 1 SEK = | 1.7187 zar | 0.5818 SEK = | 1 zar | 2023-09-10 |
| 1 SEK = | 1.7187 zar | 0.5818 SEK = | 1 zar | 2023-09-09 |
| 1 SEK = | 1.7172 zar | 0.5824 SEK = | 1 zar | 2023-09-08 |
| 1 SEK = | 1.7319 zar | 0.5774 SEK = | 1 zar | 2023-09-07 |
| 1 SEK = | 1.7251 zar | 0.5797 SEK = | 1 zar | 2023-09-06 |
| 1 SEK = | 1.7291 zar | 0.5783 SEK = | 1 zar | 2023-09-05 |
| 1 SEK = | 1.7016 zar | 0.5877 SEK = | 1 zar | 2023-09-04 |
| 1 SEK = | 1.7073 zar | 0.5857 SEK = | 1 zar | 2023-09-03 |
| 1 SEK = | 1.7073 zar | 0.5857 SEK = | 1 zar | 2023-09-02 |
| 1 SEK = | 1.7194 zar | 0.5816 SEK = | 1 zar | 2023-09-01 |
| 1 SEK = | 1.7141 zar | 0.5834 SEK = | 1 zar | 2023-08-31 |
| 1 SEK = | 1.7012 zar | 0.5878 SEK = | 1 zar | 2023-08-30 |
| 1 SEK = | 1.6896 zar | 0.5919 SEK = | 1 zar | 2023-08-29 |
| 1 SEK = | 1.6859 zar | 0.5931 SEK = | 1 zar | 2023-08-28 |
| 1 SEK = | 1.685 zar | 0.5935 SEK = | 1 zar | 2023-08-27 |
| 1 SEK = | 1.685 zar | 0.5935 SEK = | 1 zar | 2023-08-26 |
| 1 SEK = | 1.713 zar | 0.5838 SEK = | 1 zar | 2023-08-25 |
| 1 SEK = | 1.6847 zar | 0.5936 SEK = | 1 zar | 2023-08-24 |
| 1 SEK = | 1.7028 zar | 0.5873 SEK = | 1 zar | 2023-08-23 |
| 1 SEK = | 1.7386 zar | 0.5752 SEK = | 1 zar | 2023-08-22 |
| 1 SEK = | 1.7383 zar | 0.5753 SEK = | 1 zar | 2023-08-21 |
| 1 SEK = | 1.7385 zar | 0.5752 SEK = | 1 zar | 2023-08-20 |
| 1 SEK = | 1.7385 zar | 0.5752 SEK = | 1 zar | 2023-08-19 |
| 1 SEK = | 1.7425 zar | 0.5739 SEK = | 1 zar | 2023-08-18 |
| 1 SEK = | 1.7587 zar | 0.5686 SEK = | 1 zar | 2023-08-17 |
| 1 SEK = | 1.7661 zar | 0.5662 SEK = | 1 zar | 2023-08-16 |
| 1 SEK = | 1.7618 zar | 0.5676 SEK = | 1 zar | 2023-08-15 |
| 1 SEK = | 1.7622 zar | 0.5675 SEK = | 1 zar | 2023-08-14 |
| 1 SEK = | 1.7534 zar | 0.5703 SEK = | 1 zar | 2023-08-13 |
| 1 SEK = | 1.7534 zar | 0.5703 SEK = | 1 zar | 2023-08-12 |
| 1 SEK = | 1.7571 zar | 0.5691 SEK = | 1 zar | 2023-08-11 |
| 1 SEK = | 1.7825 zar | 0.561 SEK = | 1 zar | 2023-08-10 |
| 1 SEK = | 1.7771 zar | 0.5627 SEK = | 1 zar | 2023-08-09 |
| 1 SEK = | 1.7604 zar | 0.5681 SEK = | 1 zar | 2023-08-08 |
| 1 SEK = | 1.7378 zar | 0.5754 SEK = | 1 zar | 2023-08-07 |
| 1 SEK = | 1.7445 zar | 0.5732 SEK = | 1 zar | 2023-08-06 |
| 1 SEK = | 1.7445 zar | 0.5732 SEK = | 1 zar | 2023-08-05 |
| 1 SEK = | 1.7487 zar | 0.5719 SEK = | 1 zar | 2023-08-04 |
| 1 SEK = | 1.7207 zar | 0.5812 SEK = | 1 zar | 2023-08-03 |
| 1 SEK = | 1.7256 zar | 0.5795 SEK = | 1 zar | 2023-08-02 |
| 1 SEK = | 1.6868 zar | 0.5928 SEK = | 1 zar | 2023-08-01 |
| 1 SEK = | 1.6797 zar | 0.5954 SEK = | 1 zar | 2023-07-31 |
| 1 SEK = | 1.6377 zar | 0.6106 SEK = | 1 zar | 2023-07-30 |
| 1 SEK = | 1.6377 zar | 0.6106 SEK = | 1 zar | 2023-07-29 |
| 1 SEK = | 1.697 zar | 0.5893 SEK = | 1 zar | 2023-07-28 |
| 1 SEK = | 1.7025 zar | 0.5874 SEK = | 1 zar | 2023-07-27 |
| 1 SEK = | 1.6904 zar | 0.5916 SEK = | 1 zar | 2023-07-26 |
| 1 SEK = | 1.699 zar | 0.5886 SEK = | 1 zar | 2023-07-25 |
| 1 SEK = | 1.725 zar | 0.5797 SEK = | 1 zar | 2023-07-24 |
| 1 SEK = | 1.7186 zar | 0.5819 SEK = | 1 zar | 2023-07-23 |
| 1 SEK = | 1.7186 zar | 0.5819 SEK = | 1 zar | 2023-07-22 |
| 1 SEK = | 1.7229 zar | 0.5804 SEK = | 1 zar | 2023-07-21 |
| 1 SEK = | 1.7465 zar | 0.5726 SEK = | 1 zar | 2023-07-20 |
| 1 SEK = | 1.7453 zar | 0.573 SEK = | 1 zar | 2023-07-19 |
| 1 SEK = | 1.7653 zar | 0.5665 SEK = | 1 zar | 2023-07-18 |
| 1 SEK = | 1.7722 zar | 0.5643 SEK = | 1 zar | 2023-07-17 |
| 1 SEK = | 1.7836 zar | 0.5607 SEK = | 1 zar | 2023-07-16 |
| 1 SEK = | 1.763 zar | 0.5672 SEK = | 1 zar | 2023-07-15 |
| 1 SEK = | 1.7506 zar | 0.5712 SEK = | 1 zar | 2023-07-14 |
| 1 SEK = | 1.7532 zar | 0.5704 SEK = | 1 zar | 2023-07-13 |
| 1 SEK = | 1.7335 zar | 0.5769 SEK = | 1 zar | 2023-07-12 |
| 1 SEK = | 1.75 zar | 0.5714 SEK = | 1 zar | 2023-07-11 |
| 1 SEK = | 1.7479 zar | 0.5721 SEK = | 1 zar | 2023-07-10 |
| 1 SEK = | 1.7624 zar | 0.5674 SEK = | 1 zar | 2023-07-09 |
| 1 SEK = | 1.7624 zar | 0.5674 SEK = | 1 zar | 2023-07-08 |
| 1 SEK = | 1.7517 zar | 0.5709 SEK = | 1 zar | 2023-07-07 |
| 1 SEK = | 1.712 zar | 0.5841 SEK = | 1 zar | 2023-07-06 |
| 1 SEK = | 1.7245 zar | 0.5799 SEK = | 1 zar | 2023-07-05 |
| 1 SEK = | 1.7263 zar | 0.5793 SEK = | 1 zar | 2023-07-04 |
| 1 SEK = | 1.7341 zar | 0.5767 SEK = | 1 zar | 2023-07-03 |
| 1 SEK = | 1.7461 zar | 0.5727 SEK = | 1 zar | 2023-07-02 |
| 1 SEK = | 1.7461 zar | 0.5727 SEK = | 1 zar | 2023-07-01 |
| 1 SEK = | 1.7227 zar | 0.5805 SEK = | 1 zar | 2023-06-30 |
| 1 SEK = | 1.7327 zar | 0.5771 SEK = | 1 zar | 2023-06-29 |
| 1 SEK = | 1.7268 zar | 0.5791 SEK = | 1 zar | 2023-06-28 |
| 1 SEK = | 1.7287 zar | 0.5785 SEK = | 1 zar | 2023-06-27 |
| 1 SEK = | 1.7484 zar | 0.572 SEK = | 1 zar | 2023-06-26 |
| 1 SEK = | 1.7638 zar | 0.5669 SEK = | 1 zar | 2023-06-25 |
| 1 SEK = | 1.7276 zar | 0.5788 SEK = | 1 zar | 2023-06-23 |
| 1 SEK = | 1.7256 zar | 0.5795 SEK = | 1 zar | 2023-06-22 |
| 1 SEK = | 1.7081 zar | 0.5855 SEK = | 1 zar | 2023-06-21 |
| 1 SEK = | 1.6958 zar | 0.5897 SEK = | 1 zar | 2023-06-20 |
| 1 SEK = | 1.6998 zar | 0.5883 SEK = | 1 zar | 2023-06-19 |
| 1 SEK = | 1.7074 zar | 0.5857 SEK = | 1 zar | 2023-06-18 |
| 1 SEK = | 1.7115 zar | 0.5843 SEK = | 1 zar | 2023-06-17 |
| 1 SEK = | 1.7103 zar | 0.5847 SEK = | 1 zar | 2023-06-16 |
| 1 SEK = | 1.7152 zar | 0.583 SEK = | 1 zar | 2023-06-15 |
| 1 SEK = | 1.7376 zar | 0.5755 SEK = | 1 zar | 2023-06-14 |
| 1 SEK = | 1.7193 zar | 0.5816 SEK = | 1 zar | 2023-06-13 |
| 1 SEK = | 1.7395 zar | 0.5749 SEK = | 1 zar | 2023-06-12 |
| 1 SEK = | 1.7286 zar | 0.5785 SEK = | 1 zar | 2023-06-11 |
| 1 SEK = | 1.7286 zar | 0.5785 SEK = | 1 zar | 2023-06-10 |
| 1 SEK = | 1.7394 zar | 0.5749 SEK = | 1 zar | 2023-06-09 |
| 1 SEK = | 1.7403 zar | 0.5746 SEK = | 1 zar | 2023-06-08 |
| 1 SEK = | 1.7698 zar | 0.5651 SEK = | 1 zar | 2023-06-07 |
| 1 SEK = | 1.7713 zar | 0.5645 SEK = | 1 zar | 2023-06-06 |
| 1 SEK = | 1.7933 zar | 0.5576 SEK = | 1 zar | 2023-06-05 |
| 1 SEK = | 1.8063 zar | 0.5536 SEK = | 1 zar | 2023-06-04 |
| 1 SEK = | 1.8063 zar | 0.5536 SEK = | 1 zar | 2023-06-03 |
| 1 SEK = | 1.8224 zar | 0.5487 SEK = | 1 zar | 2023-06-02 |
| 1 SEK = | 1.8166 zar | 0.5505 SEK = | 1 zar | 2023-06-01 |
| 1 SEK = | 1.8068 zar | 0.5535 SEK = | 1 zar | 2023-05-31 |
| 1 SEK = | 1.8163 zar | 0.5506 SEK = | 1 zar | 2023-05-30 |
| 1 SEK = | 1.8195 zar | 0.5496 SEK = | 1 zar | 2023-05-29 |
| 1 SEK = | 1.8182 zar | 0.55 SEK = | 1 zar | 2023-05-28 |
| 1 SEK = | 1.8182 zar | 0.55 SEK = | 1 zar | 2023-05-27 |
| 1 SEK = | 1.8284 zar | 0.5469 SEK = | 1 zar | 2023-05-26 |
| 1 SEK = | 1.7955 zar | 0.5569 SEK = | 1 zar | 2023-05-25 |
| 1 SEK = | 1.8071 zar | 0.5534 SEK = | 1 zar | 2023-05-24 |
| 1 SEK = | 1.8233 zar | 0.5485 SEK = | 1 zar | 2023-05-23 |
| 1 SEK = | 1.8488 zar | 0.5409 SEK = | 1 zar | 2023-05-22 |
| 1 SEK = | 1.8327 zar | 0.5457 SEK = | 1 zar | 2023-05-21 |
| 1 SEK = | 1.8326 zar | 0.5457 SEK = | 1 zar | 2023-05-20 |
| 1 SEK = | 1.8306 zar | 0.5463 SEK = | 1 zar | 2023-05-19 |
| 1 SEK = | 1.8441 zar | 0.5423 SEK = | 1 zar | 2023-05-18 |
| 1 SEK = | 1.8329 zar | 0.5456 SEK = | 1 zar | 2023-05-17 |
| 1 SEK = | 1.8372 zar | 0.5443 SEK = | 1 zar | 2023-05-16 |
| 1 SEK = | 1.8474 zar | 0.5413 SEK = | 1 zar | 2023-05-15 |
| 1 SEK = | 1.8567 zar | 0.5386 SEK = | 1 zar | 2023-05-14 |
| 1 SEK = | 1.8531 zar | 0.5396 SEK = | 1 zar | 2023-05-13 |
| 1 SEK = | 1.8569 zar | 0.5385 SEK = | 1 zar | 2023-05-12 |
| 1 SEK = | 1.846 zar | 0.5417 SEK = | 1 zar | 2023-05-11 |
| 1 SEK = | 1.8279 zar | 0.5471 SEK = | 1 zar | 2023-05-10 |
| 1 SEK = | 1.8006 zar | 0.5554 SEK = | 1 zar | 2023-05-09 |
| 1 SEK = | 1.8102 zar | 0.5524 SEK = | 1 zar | 2023-05-08 |
| 1 SEK = | 1.7831 zar | 0.5608 SEK = | 1 zar | 2023-05-07 |
| 1 SEK = | 1.7831 zar | 0.5608 SEK = | 1 zar | 2023-05-06 |