Last Year History for SEK/jpy
| SEK | jpy | SEK | jpy | Date |
|---|---|---|---|---|
| 1 SEK = | 14.2044 jpy | 0.0704 SEK = | 1 jpy | 2024-05-06 |
| 1 SEK = | 14.188 jpy | 0.0705 SEK = | 1 jpy | 2024-05-05 |
| 1 SEK = | 14.188 jpy | 0.0705 SEK = | 1 jpy | 2024-05-04 |
| 1 SEK = | 14.1128 jpy | 0.0709 SEK = | 1 jpy | 2024-05-03 |
| 1 SEK = | 14.2074 jpy | 0.0704 SEK = | 1 jpy | 2024-05-02 |
| 1 SEK = | 14.341 jpy | 0.0697 SEK = | 1 jpy | 2024-05-01 |
| 1 SEK = | 14.3161 jpy | 0.0699 SEK = | 1 jpy | 2024-04-30 |
| 1 SEK = | 14.2684 jpy | 0.0701 SEK = | 1 jpy | 2024-04-29 |
| 1 SEK = | 14.5184 jpy | 0.0689 SEK = | 1 jpy | 2024-04-28 |
| 1 SEK = | 14.5184 jpy | 0.0689 SEK = | 1 jpy | 2024-04-27 |
| 1 SEK = | 14.3973 jpy | 0.0695 SEK = | 1 jpy | 2024-04-26 |
| 1 SEK = | 14.3416 jpy | 0.0697 SEK = | 1 jpy | 2024-04-25 |
| 1 SEK = | 14.2583 jpy | 0.0701 SEK = | 1 jpy | 2024-04-24 |
| 1 SEK = | 14.2231 jpy | 0.0703 SEK = | 1 jpy | 2024-04-23 |
| 1 SEK = | 14.1843 jpy | 0.0705 SEK = | 1 jpy | 2024-04-22 |
| 1 SEK = | 14.1681 jpy | 0.0706 SEK = | 1 jpy | 2024-04-21 |
| 1 SEK = | 14.1681 jpy | 0.0706 SEK = | 1 jpy | 2024-04-20 |
| 1 SEK = | 14.1091 jpy | 0.0709 SEK = | 1 jpy | 2024-04-19 |
| 1 SEK = | 14.1759 jpy | 0.0705 SEK = | 1 jpy | 2024-04-18 |
| 1 SEK = | 14.1263 jpy | 0.0708 SEK = | 1 jpy | 2024-04-17 |
| 1 SEK = | 14.1258 jpy | 0.0708 SEK = | 1 jpy | 2024-04-16 |
| 1 SEK = | 14.1751 jpy | 0.0705 SEK = | 1 jpy | 2024-04-15 |
| 1 SEK = | 14.0932 jpy | 0.071 SEK = | 1 jpy | 2024-04-14 |
| 1 SEK = | 14.0932 jpy | 0.071 SEK = | 1 jpy | 2024-04-13 |
| 1 SEK = | 14.1603 jpy | 0.0706 SEK = | 1 jpy | 2024-04-12 |
| 1 SEK = | 14.2732 jpy | 0.0701 SEK = | 1 jpy | 2024-04-11 |
| 1 SEK = | 14.4063 jpy | 0.0694 SEK = | 1 jpy | 2024-04-10 |
| 1 SEK = | 14.4077 jpy | 0.0694 SEK = | 1 jpy | 2024-04-09 |
| 1 SEK = | 14.3256 jpy | 0.0698 SEK = | 1 jpy | 2024-04-08 |
| 1 SEK = | 14.1992 jpy | 0.0704 SEK = | 1 jpy | 2024-04-07 |
| 1 SEK = | 14.1992 jpy | 0.0704 SEK = | 1 jpy | 2024-04-06 |
| 1 SEK = | 14.2222 jpy | 0.0703 SEK = | 1 jpy | 2024-04-05 |
| 1 SEK = | 14.321 jpy | 0.0698 SEK = | 1 jpy | 2024-04-04 |
| 1 SEK = | 14.1183 jpy | 0.0708 SEK = | 1 jpy | 2024-04-03 |
| 1 SEK = | 14.0829 jpy | 0.071 SEK = | 1 jpy | 2024-04-02 |
| 1 SEK = | 14.1718 jpy | 0.0706 SEK = | 1 jpy | 2024-04-01 |
| 1 SEK = | 14.2008 jpy | 0.0704 SEK = | 1 jpy | 2024-03-31 |
| 1 SEK = | 14.2008 jpy | 0.0704 SEK = | 1 jpy | 2024-03-30 |
| 1 SEK = | 14.1551 jpy | 0.0706 SEK = | 1 jpy | 2024-03-29 |
| 1 SEK = | 14.1366 jpy | 0.0707 SEK = | 1 jpy | 2024-03-28 |
| 1 SEK = | 14.2796 jpy | 0.07 SEK = | 1 jpy | 2024-03-27 |
| 1 SEK = | 14.3434 jpy | 0.0697 SEK = | 1 jpy | 2024-03-26 |
| 1 SEK = | 14.3019 jpy | 0.0699 SEK = | 1 jpy | 2024-03-25 |
| 1 SEK = | 14.3281 jpy | 0.0698 SEK = | 1 jpy | 2024-03-24 |
| 1 SEK = | 14.3281 jpy | 0.0698 SEK = | 1 jpy | 2024-03-23 |
| 1 SEK = | 14.3616 jpy | 0.0696 SEK = | 1 jpy | 2024-03-22 |
| 1 SEK = | 14.5353 jpy | 0.0688 SEK = | 1 jpy | 2024-03-21 |
| 1 SEK = | 14.4627 jpy | 0.0691 SEK = | 1 jpy | 2024-03-20 |
| 1 SEK = | 14.3587 jpy | 0.0696 SEK = | 1 jpy | 2024-03-19 |
| 1 SEK = | 14.3732 jpy | 0.0696 SEK = | 1 jpy | 2024-03-18 |
| 1 SEK = | 14.3899 jpy | 0.0695 SEK = | 1 jpy | 2024-03-17 |
| 1 SEK = | 14.3899 jpy | 0.0695 SEK = | 1 jpy | 2024-03-16 |
| 1 SEK = | 14.3878 jpy | 0.0695 SEK = | 1 jpy | 2024-03-15 |
| 1 SEK = | 14.4303 jpy | 0.0693 SEK = | 1 jpy | 2024-03-14 |
| 1 SEK = | 14.4289 jpy | 0.0693 SEK = | 1 jpy | 2024-03-13 |
| 1 SEK = | 14.4272 jpy | 0.0693 SEK = | 1 jpy | 2024-03-12 |
| 1 SEK = | 14.3249 jpy | 0.0698 SEK = | 1 jpy | 2024-03-11 |
| 1 SEK = | 14.2349 jpy | 0.0702 SEK = | 1 jpy | 2024-03-10 |
| 1 SEK = | 14.2349 jpy | 0.0702 SEK = | 1 jpy | 2024-03-09 |
| 1 SEK = | 14.406 jpy | 0.0694 SEK = | 1 jpy | 2024-03-08 |
| 1 SEK = | 14.3835 jpy | 0.0695 SEK = | 1 jpy | 2024-03-07 |
| 1 SEK = | 14.4422 jpy | 0.0692 SEK = | 1 jpy | 2024-03-06 |
| 1 SEK = | 14.4694 jpy | 0.0691 SEK = | 1 jpy | 2024-03-05 |
| 1 SEK = | 14.5527 jpy | 0.0687 SEK = | 1 jpy | 2024-03-04 |
| 1 SEK = | 14.4884 jpy | 0.069 SEK = | 1 jpy | 2024-03-03 |
| 1 SEK = | 14.4884 jpy | 0.069 SEK = | 1 jpy | 2024-03-02 |
| 1 SEK = | 14.532 jpy | 0.0688 SEK = | 1 jpy | 2024-03-01 |
| 1 SEK = | 14.5122 jpy | 0.0689 SEK = | 1 jpy | 2024-02-29 |
| 1 SEK = | 14.5516 jpy | 0.0687 SEK = | 1 jpy | 2024-02-28 |
| 1 SEK = | 14.5976 jpy | 0.0685 SEK = | 1 jpy | 2024-02-27 |
| 1 SEK = | 14.6366 jpy | 0.0683 SEK = | 1 jpy | 2024-02-26 |
| 1 SEK = | 14.6203 jpy | 0.0684 SEK = | 1 jpy | 2024-02-25 |
| 1 SEK = | 14.6203 jpy | 0.0684 SEK = | 1 jpy | 2024-02-24 |
| 1 SEK = | 14.5978 jpy | 0.0685 SEK = | 1 jpy | 2024-02-23 |
| 1 SEK = | 14.5907 jpy | 0.0685 SEK = | 1 jpy | 2024-02-22 |
| 1 SEK = | 14.45 jpy | 0.0692 SEK = | 1 jpy | 2024-02-21 |
| 1 SEK = | 14.4531 jpy | 0.0692 SEK = | 1 jpy | 2024-02-20 |
| 1 SEK = | 14.3755 jpy | 0.0696 SEK = | 1 jpy | 2024-02-19 |
| 1 SEK = | 14.3621 jpy | 0.0696 SEK = | 1 jpy | 2024-02-18 |
| 1 SEK = | 14.3621 jpy | 0.0696 SEK = | 1 jpy | 2024-02-17 |
| 1 SEK = | 14.3836 jpy | 0.0695 SEK = | 1 jpy | 2024-02-16 |
| 1 SEK = | 14.2998 jpy | 0.0699 SEK = | 1 jpy | 2024-02-15 |
| 1 SEK = | 14.2392 jpy | 0.0702 SEK = | 1 jpy | 2024-02-14 |
| 1 SEK = | 14.334 jpy | 0.0698 SEK = | 1 jpy | 2024-02-13 |
| 1 SEK = | 14.3001 jpy | 0.0699 SEK = | 1 jpy | 2024-02-12 |
| 1 SEK = | 14.1836 jpy | 0.0705 SEK = | 1 jpy | 2024-02-11 |
| 1 SEK = | 14.1836 jpy | 0.0705 SEK = | 1 jpy | 2024-02-10 |
| 1 SEK = | 14.2562 jpy | 0.0701 SEK = | 1 jpy | 2024-02-09 |
| 1 SEK = | 14.2521 jpy | 0.0702 SEK = | 1 jpy | 2024-02-08 |
| 1 SEK = | 14.1148 jpy | 0.0708 SEK = | 1 jpy | 2024-02-07 |
| 1 SEK = | 14.0139 jpy | 0.0714 SEK = | 1 jpy | 2024-02-06 |
| 1 SEK = | 14.0439 jpy | 0.0712 SEK = | 1 jpy | 2024-02-05 |
| 1 SEK = | 14.0295 jpy | 0.0713 SEK = | 1 jpy | 2024-02-04 |
| 1 SEK = | 14.0295 jpy | 0.0713 SEK = | 1 jpy | 2024-02-03 |
| 1 SEK = | 14.1383 jpy | 0.0707 SEK = | 1 jpy | 2024-02-02 |
| 1 SEK = | 14.0346 jpy | 0.0713 SEK = | 1 jpy | 2024-02-01 |
| 1 SEK = | 14.195 jpy | 0.0704 SEK = | 1 jpy | 2024-01-31 |
| 1 SEK = | 14.1606 jpy | 0.0706 SEK = | 1 jpy | 2024-01-30 |
| 1 SEK = | 14.1152 jpy | 0.0708 SEK = | 1 jpy | 2024-01-29 |
| 1 SEK = | 14.1868 jpy | 0.0705 SEK = | 1 jpy | 2024-01-28 |
| 1 SEK = | 14.1868 jpy | 0.0705 SEK = | 1 jpy | 2024-01-27 |
| 1 SEK = | 14.163 jpy | 0.0706 SEK = | 1 jpy | 2024-01-26 |
| 1 SEK = | 14.1756 jpy | 0.0705 SEK = | 1 jpy | 2024-01-25 |
| 1 SEK = | 14.1341 jpy | 0.0708 SEK = | 1 jpy | 2024-01-24 |
| 1 SEK = | 14.1819 jpy | 0.0705 SEK = | 1 jpy | 2024-01-23 |
| 1 SEK = | 14.1705 jpy | 0.0706 SEK = | 1 jpy | 2024-01-22 |
| 1 SEK = | 14.1559 jpy | 0.0706 SEK = | 1 jpy | 2024-01-21 |
| 1 SEK = | 14.1559 jpy | 0.0706 SEK = | 1 jpy | 2024-01-20 |
| 1 SEK = | 14.1467 jpy | 0.0707 SEK = | 1 jpy | 2024-01-19 |
| 1 SEK = | 14.1647 jpy | 0.0706 SEK = | 1 jpy | 2024-01-18 |
| 1 SEK = | 14.1277 jpy | 0.0708 SEK = | 1 jpy | 2024-01-17 |
| 1 SEK = | 14.0729 jpy | 0.0711 SEK = | 1 jpy | 2024-01-16 |
| 1 SEK = | 14.1423 jpy | 0.0707 SEK = | 1 jpy | 2024-01-15 |
| 1 SEK = | 14.1976 jpy | 0.0704 SEK = | 1 jpy | 2024-01-14 |
| 1 SEK = | 14.1976 jpy | 0.0704 SEK = | 1 jpy | 2024-01-13 |
| 1 SEK = | 14.1288 jpy | 0.0708 SEK = | 1 jpy | 2024-01-12 |
| 1 SEK = | 14.2377 jpy | 0.0702 SEK = | 1 jpy | 2024-01-11 |
| 1 SEK = | 14.1636 jpy | 0.0706 SEK = | 1 jpy | 2024-01-10 |
| 1 SEK = | 14.0532 jpy | 0.0712 SEK = | 1 jpy | 2024-01-09 |
| 1 SEK = | 14.0519 jpy | 0.0712 SEK = | 1 jpy | 2024-01-08 |
| 1 SEK = | 14.1061 jpy | 0.0709 SEK = | 1 jpy | 2024-01-07 |
| 1 SEK = | 14.1061 jpy | 0.0709 SEK = | 1 jpy | 2024-01-06 |
| 1 SEK = | 14.1257 jpy | 0.0708 SEK = | 1 jpy | 2024-01-05 |
| 1 SEK = | 14.0479 jpy | 0.0712 SEK = | 1 jpy | 2024-01-04 |
| 1 SEK = | 13.9397 jpy | 0.0717 SEK = | 1 jpy | 2024-01-03 |
| 1 SEK = | 14.0354 jpy | 0.0712 SEK = | 1 jpy | 2024-01-02 |
| 1 SEK = | 13.9794 jpy | 0.0715 SEK = | 1 jpy | 2024-01-01 |
| 1 SEK = | 14.0006 jpy | 0.0714 SEK = | 1 jpy | 2023-12-31 |
| 1 SEK = | 14.0006 jpy | 0.0714 SEK = | 1 jpy | 2023-12-30 |
| 1 SEK = | 14.1577 jpy | 0.0706 SEK = | 1 jpy | 2023-12-29 |
| 1 SEK = | 14.2518 jpy | 0.0702 SEK = | 1 jpy | 2023-12-28 |
| 1 SEK = | 14.294 jpy | 0.07 SEK = | 1 jpy | 2023-12-27 |
| 1 SEK = | 14.1813 jpy | 0.0705 SEK = | 1 jpy | 2023-12-26 |
| 1 SEK = | 14.2123 jpy | 0.0704 SEK = | 1 jpy | 2023-12-25 |
| 1 SEK = | 14.2296 jpy | 0.0703 SEK = | 1 jpy | 2023-12-24 |
| 1 SEK = | 14.2305 jpy | 0.0703 SEK = | 1 jpy | 2023-12-23 |
| 1 SEK = | 14.1525 jpy | 0.0707 SEK = | 1 jpy | 2023-12-22 |
| 1 SEK = | 14.0692 jpy | 0.0711 SEK = | 1 jpy | 2023-12-21 |
| 1 SEK = | 14.1374 jpy | 0.0707 SEK = | 1 jpy | 2023-12-20 |
| 1 SEK = | 14.1395 jpy | 0.0707 SEK = | 1 jpy | 2023-12-19 |
| 1 SEK = | 13.9324 jpy | 0.0718 SEK = | 1 jpy | 2023-12-18 |
| 1 SEK = | 13.9462 jpy | 0.0717 SEK = | 1 jpy | 2023-12-17 |
| 1 SEK = | 13.9462 jpy | 0.0717 SEK = | 1 jpy | 2023-12-16 |
| 1 SEK = | 13.8897 jpy | 0.072 SEK = | 1 jpy | 2023-12-15 |
| 1 SEK = | 13.8005 jpy | 0.0725 SEK = | 1 jpy | 2023-12-14 |
| 1 SEK = | 13.9256 jpy | 0.0718 SEK = | 1 jpy | 2023-12-13 |
| 1 SEK = | 13.9503 jpy | 0.0717 SEK = | 1 jpy | 2023-12-12 |
| 1 SEK = | 13.9062 jpy | 0.0719 SEK = | 1 jpy | 2023-12-11 |
| 1 SEK = | 13.8402 jpy | 0.0723 SEK = | 1 jpy | 2023-12-10 |
| 1 SEK = | 13.8402 jpy | 0.0723 SEK = | 1 jpy | 2023-12-09 |
| 1 SEK = | 13.8502 jpy | 0.0722 SEK = | 1 jpy | 2023-12-08 |
| 1 SEK = | 13.8493 jpy | 0.0722 SEK = | 1 jpy | 2023-12-07 |
| 1 SEK = | 14.0536 jpy | 0.0712 SEK = | 1 jpy | 2023-12-06 |
| 1 SEK = | 14.0782 jpy | 0.071 SEK = | 1 jpy | 2023-12-05 |
| 1 SEK = | 14.062 jpy | 0.0711 SEK = | 1 jpy | 2023-12-04 |
| 1 SEK = | 14.0748 jpy | 0.071 SEK = | 1 jpy | 2023-12-03 |
| 1 SEK = | 14.0738 jpy | 0.0711 SEK = | 1 jpy | 2023-12-02 |
| 1 SEK = | 14.1606 jpy | 0.0706 SEK = | 1 jpy | 2023-12-01 |
| 1 SEK = | 14.0691 jpy | 0.0711 SEK = | 1 jpy | 2023-11-30 |
| 1 SEK = | 14.2174 jpy | 0.0703 SEK = | 1 jpy | 2023-11-29 |
| 1 SEK = | 14.2528 jpy | 0.0702 SEK = | 1 jpy | 2023-11-28 |
| 1 SEK = | 14.3077 jpy | 0.0699 SEK = | 1 jpy | 2023-11-27 |
| 1 SEK = | 14.3157 jpy | 0.0699 SEK = | 1 jpy | 2023-11-26 |
| 1 SEK = | 14.3157 jpy | 0.0699 SEK = | 1 jpy | 2023-11-25 |
| 1 SEK = | 14.2668 jpy | 0.0701 SEK = | 1 jpy | 2023-11-24 |
| 1 SEK = | 14.2468 jpy | 0.0702 SEK = | 1 jpy | 2023-11-23 |
| 1 SEK = | 14.2493 jpy | 0.0702 SEK = | 1 jpy | 2023-11-22 |
| 1 SEK = | 14.1997 jpy | 0.0704 SEK = | 1 jpy | 2023-11-21 |
| 1 SEK = | 14.1691 jpy | 0.0706 SEK = | 1 jpy | 2023-11-20 |
| 1 SEK = | 14.1151 jpy | 0.0708 SEK = | 1 jpy | 2023-11-19 |
| 1 SEK = | 14.1151 jpy | 0.0708 SEK = | 1 jpy | 2023-11-18 |
| 1 SEK = | 14.1573 jpy | 0.0706 SEK = | 1 jpy | 2023-11-17 |
| 1 SEK = | 14.3046 jpy | 0.0699 SEK = | 1 jpy | 2023-11-16 |
| 1 SEK = | 14.2613 jpy | 0.0701 SEK = | 1 jpy | 2023-11-15 |
| 1 SEK = | 13.9826 jpy | 0.0715 SEK = | 1 jpy | 2023-11-14 |
| 1 SEK = | 13.9594 jpy | 0.0716 SEK = | 1 jpy | 2023-11-13 |
| 1 SEK = | 13.903 jpy | 0.0719 SEK = | 1 jpy | 2023-11-12 |
| 1 SEK = | 13.903 jpy | 0.0719 SEK = | 1 jpy | 2023-11-11 |
| 1 SEK = | 13.9035 jpy | 0.0719 SEK = | 1 jpy | 2023-11-10 |
| 1 SEK = | 13.8982 jpy | 0.072 SEK = | 1 jpy | 2023-11-09 |
| 1 SEK = | 13.7852 jpy | 0.0725 SEK = | 1 jpy | 2023-11-08 |
| 1 SEK = | 13.762 jpy | 0.0727 SEK = | 1 jpy | 2023-11-07 |
| 1 SEK = | 13.7704 jpy | 0.0726 SEK = | 1 jpy | 2023-11-06 |
| 1 SEK = | 13.7252 jpy | 0.0729 SEK = | 1 jpy | 2023-11-05 |
| 1 SEK = | 13.7252 jpy | 0.0729 SEK = | 1 jpy | 2023-11-04 |
| 1 SEK = | 13.5974 jpy | 0.0735 SEK = | 1 jpy | 2023-11-03 |
| 1 SEK = | 13.5468 jpy | 0.0738 SEK = | 1 jpy | 2023-11-02 |
| 1 SEK = | 13.5181 jpy | 0.074 SEK = | 1 jpy | 2023-11-01 |
| 1 SEK = | 13.5066 jpy | 0.074 SEK = | 1 jpy | 2023-10-31 |
| 1 SEK = | 13.4131 jpy | 0.0746 SEK = | 1 jpy | 2023-10-30 |
| 1 SEK = | 13.329 jpy | 0.075 SEK = | 1 jpy | 2023-10-29 |
| 1 SEK = | 13.329 jpy | 0.075 SEK = | 1 jpy | 2023-10-28 |
| 1 SEK = | 13.4467 jpy | 0.0744 SEK = | 1 jpy | 2023-10-27 |
| 1 SEK = | 13.453 jpy | 0.0743 SEK = | 1 jpy | 2023-10-26 |
| 1 SEK = | 13.4202 jpy | 0.0745 SEK = | 1 jpy | 2023-10-25 |
| 1 SEK = | 13.5923 jpy | 0.0736 SEK = | 1 jpy | 2023-10-24 |
| 1 SEK = | 13.5837 jpy | 0.0736 SEK = | 1 jpy | 2023-10-23 |
| 1 SEK = | 13.6526 jpy | 0.0732 SEK = | 1 jpy | 2023-10-22 |
| 1 SEK = | 13.6526 jpy | 0.0732 SEK = | 1 jpy | 2023-10-21 |
| 1 SEK = | 13.6572 jpy | 0.0732 SEK = | 1 jpy | 2023-10-20 |
| 1 SEK = | 13.5722 jpy | 0.0737 SEK = | 1 jpy | 2023-10-19 |
| 1 SEK = | 13.6899 jpy | 0.073 SEK = | 1 jpy | 2023-10-18 |
| 1 SEK = | 13.6952 jpy | 0.073 SEK = | 1 jpy | 2023-10-17 |
| 1 SEK = | 13.6357 jpy | 0.0733 SEK = | 1 jpy | 2023-10-16 |
| 1 SEK = | 13.656 jpy | 0.0732 SEK = | 1 jpy | 2023-10-15 |
| 1 SEK = | 13.656 jpy | 0.0732 SEK = | 1 jpy | 2023-10-14 |
| 1 SEK = | 13.6405 jpy | 0.0733 SEK = | 1 jpy | 2023-10-13 |
| 1 SEK = | 13.7022 jpy | 0.073 SEK = | 1 jpy | 2023-10-12 |
| 1 SEK = | 13.6471 jpy | 0.0733 SEK = | 1 jpy | 2023-10-11 |
| 1 SEK = | 13.6702 jpy | 0.0732 SEK = | 1 jpy | 2023-10-10 |
| 1 SEK = | 13.5407 jpy | 0.0739 SEK = | 1 jpy | 2023-10-09 |
| 1 SEK = | 13.6158 jpy | 0.0734 SEK = | 1 jpy | 2023-10-08 |
| 1 SEK = | 13.6158 jpy | 0.0734 SEK = | 1 jpy | 2023-10-07 |
| 1 SEK = | 13.5585 jpy | 0.0738 SEK = | 1 jpy | 2023-10-06 |
| 1 SEK = | 13.4465 jpy | 0.0744 SEK = | 1 jpy | 2023-10-05 |
| 1 SEK = | 13.4915 jpy | 0.0741 SEK = | 1 jpy | 2023-10-04 |
| 1 SEK = | 13.5456 jpy | 0.0738 SEK = | 1 jpy | 2023-10-03 |
| 1 SEK = | 13.6311 jpy | 0.0734 SEK = | 1 jpy | 2023-10-02 |
| 1 SEK = | 13.6793 jpy | 0.0731 SEK = | 1 jpy | 2023-10-01 |
| 1 SEK = | 13.6793 jpy | 0.0731 SEK = | 1 jpy | 2023-09-30 |
| 1 SEK = | 13.7994 jpy | 0.0725 SEK = | 1 jpy | 2023-09-29 |
| 1 SEK = | 13.5667 jpy | 0.0737 SEK = | 1 jpy | 2023-09-28 |
| 1 SEK = | 13.5566 jpy | 0.0738 SEK = | 1 jpy | 2023-09-27 |
| 1 SEK = | 13.5001 jpy | 0.0741 SEK = | 1 jpy | 2023-09-26 |
| 1 SEK = | 13.4439 jpy | 0.0744 SEK = | 1 jpy | 2023-09-25 |
| 1 SEK = | 13.3143 jpy | 0.0751 SEK = | 1 jpy | 2023-09-24 |
| 1 SEK = | 13.3143 jpy | 0.0751 SEK = | 1 jpy | 2023-09-23 |
| 1 SEK = | 13.2293 jpy | 0.0756 SEK = | 1 jpy | 2023-09-22 |
| 1 SEK = | 13.2837 jpy | 0.0753 SEK = | 1 jpy | 2023-09-21 |
| 1 SEK = | 13.3305 jpy | 0.075 SEK = | 1 jpy | 2023-09-20 |
| 1 SEK = | 13.2884 jpy | 0.0753 SEK = | 1 jpy | 2023-09-19 |
| 1 SEK = | 13.1598 jpy | 0.076 SEK = | 1 jpy | 2023-09-18 |
| 1 SEK = | 13.1954 jpy | 0.0758 SEK = | 1 jpy | 2023-09-17 |
| 1 SEK = | 13.1954 jpy | 0.0758 SEK = | 1 jpy | 2023-09-16 |
| 1 SEK = | 13.2222 jpy | 0.0756 SEK = | 1 jpy | 2023-09-15 |
| 1 SEK = | 13.2349 jpy | 0.0756 SEK = | 1 jpy | 2023-09-14 |
| 1 SEK = | 13.2476 jpy | 0.0755 SEK = | 1 jpy | 2023-09-13 |
| 1 SEK = | 13.2473 jpy | 0.0755 SEK = | 1 jpy | 2023-09-12 |
| 1 SEK = | 13.2532 jpy | 0.0755 SEK = | 1 jpy | 2023-09-11 |
| 1 SEK = | 13.2814 jpy | 0.0753 SEK = | 1 jpy | 2023-09-10 |
| 1 SEK = | 13.2814 jpy | 0.0753 SEK = | 1 jpy | 2023-09-09 |
| 1 SEK = | 13.2199 jpy | 0.0756 SEK = | 1 jpy | 2023-09-08 |
| 1 SEK = | 13.2794 jpy | 0.0753 SEK = | 1 jpy | 2023-09-07 |
| 1 SEK = | 13.2439 jpy | 0.0755 SEK = | 1 jpy | 2023-09-06 |
| 1 SEK = | 13.2841 jpy | 0.0753 SEK = | 1 jpy | 2023-09-05 |
| 1 SEK = | 13.2697 jpy | 0.0754 SEK = | 1 jpy | 2023-09-04 |
| 1 SEK = | 13.2454 jpy | 0.0755 SEK = | 1 jpy | 2023-09-03 |
| 1 SEK = | 13.2454 jpy | 0.0755 SEK = | 1 jpy | 2023-09-02 |
| 1 SEK = | 13.2641 jpy | 0.0754 SEK = | 1 jpy | 2023-09-01 |
| 1 SEK = | 13.3738 jpy | 0.0748 SEK = | 1 jpy | 2023-08-31 |
| 1 SEK = | 13.4441 jpy | 0.0744 SEK = | 1 jpy | 2023-08-30 |
| 1 SEK = | 13.35 jpy | 0.0749 SEK = | 1 jpy | 2023-08-29 |
| 1 SEK = | 13.281 jpy | 0.0753 SEK = | 1 jpy | 2023-08-28 |
| 1 SEK = | 13.2488 jpy | 0.0755 SEK = | 1 jpy | 2023-08-27 |
| 1 SEK = | 13.2488 jpy | 0.0755 SEK = | 1 jpy | 2023-08-26 |
| 1 SEK = | 13.2597 jpy | 0.0754 SEK = | 1 jpy | 2023-08-25 |
| 1 SEK = | 13.2481 jpy | 0.0755 SEK = | 1 jpy | 2023-08-24 |
| 1 SEK = | 13.1972 jpy | 0.0758 SEK = | 1 jpy | 2023-08-23 |
| 1 SEK = | 13.3631 jpy | 0.0748 SEK = | 1 jpy | 2023-08-22 |
| 1 SEK = | 13.3336 jpy | 0.075 SEK = | 1 jpy | 2023-08-21 |
| 1 SEK = | 13.2622 jpy | 0.0754 SEK = | 1 jpy | 2023-08-20 |
| 1 SEK = | 13.2622 jpy | 0.0754 SEK = | 1 jpy | 2023-08-19 |
| 1 SEK = | 13.2593 jpy | 0.0754 SEK = | 1 jpy | 2023-08-18 |
| 1 SEK = | 13.3842 jpy | 0.0747 SEK = | 1 jpy | 2023-08-17 |
| 1 SEK = | 13.4252 jpy | 0.0745 SEK = | 1 jpy | 2023-08-16 |
| 1 SEK = | 13.4468 jpy | 0.0744 SEK = | 1 jpy | 2023-08-15 |
| 1 SEK = | 13.4144 jpy | 0.0745 SEK = | 1 jpy | 2023-08-14 |
| 1 SEK = | 13.406 jpy | 0.0746 SEK = | 1 jpy | 2023-08-13 |
| 1 SEK = | 13.406 jpy | 0.0746 SEK = | 1 jpy | 2023-08-12 |
| 1 SEK = | 13.4729 jpy | 0.0742 SEK = | 1 jpy | 2023-08-11 |
| 1 SEK = | 13.5107 jpy | 0.074 SEK = | 1 jpy | 2023-08-10 |
| 1 SEK = | 13.4302 jpy | 0.0745 SEK = | 1 jpy | 2023-08-09 |
| 1 SEK = | 13.4092 jpy | 0.0746 SEK = | 1 jpy | 2023-08-08 |
| 1 SEK = | 13.375 jpy | 0.0748 SEK = | 1 jpy | 2023-08-07 |
| 1 SEK = | 13.3897 jpy | 0.0747 SEK = | 1 jpy | 2023-08-06 |
| 1 SEK = | 13.3897 jpy | 0.0747 SEK = | 1 jpy | 2023-08-05 |
| 1 SEK = | 13.3665 jpy | 0.0748 SEK = | 1 jpy | 2023-08-04 |
| 1 SEK = | 13.3098 jpy | 0.0751 SEK = | 1 jpy | 2023-08-03 |
| 1 SEK = | 13.4126 jpy | 0.0746 SEK = | 1 jpy | 2023-08-02 |
| 1 SEK = | 13.4533 jpy | 0.0743 SEK = | 1 jpy | 2023-08-01 |
| 1 SEK = | 13.5409 jpy | 0.0739 SEK = | 1 jpy | 2023-07-31 |
| 1 SEK = | 13.3832 jpy | 0.0747 SEK = | 1 jpy | 2023-07-30 |
| 1 SEK = | 13.3832 jpy | 0.0747 SEK = | 1 jpy | 2023-07-29 |
| 1 SEK = | 13.2195 jpy | 0.0756 SEK = | 1 jpy | 2023-07-28 |
| 1 SEK = | 13.5418 jpy | 0.0738 SEK = | 1 jpy | 2023-07-27 |
| 1 SEK = | 13.4916 jpy | 0.0741 SEK = | 1 jpy | 2023-07-26 |
| 1 SEK = | 13.5942 jpy | 0.0736 SEK = | 1 jpy | 2023-07-25 |
| 1 SEK = | 13.5608 jpy | 0.0737 SEK = | 1 jpy | 2023-07-24 |
| 1 SEK = | 13.6384 jpy | 0.0733 SEK = | 1 jpy | 2023-07-23 |
| 1 SEK = | 13.6384 jpy | 0.0733 SEK = | 1 jpy | 2023-07-22 |
| 1 SEK = | 13.4921 jpy | 0.0741 SEK = | 1 jpy | 2023-07-21 |
| 1 SEK = | 13.6298 jpy | 0.0734 SEK = | 1 jpy | 2023-07-20 |
| 1 SEK = | 13.5456 jpy | 0.0738 SEK = | 1 jpy | 2023-07-19 |
| 1 SEK = | 13.5651 jpy | 0.0737 SEK = | 1 jpy | 2023-07-18 |
| 1 SEK = | 13.5309 jpy | 0.0739 SEK = | 1 jpy | 2023-07-17 |
| 1 SEK = | 13.664 jpy | 0.0732 SEK = | 1 jpy | 2023-07-16 |
| 1 SEK = | 13.5557 jpy | 0.0738 SEK = | 1 jpy | 2023-07-15 |
| 1 SEK = | 13.4922 jpy | 0.0741 SEK = | 1 jpy | 2023-07-14 |
| 1 SEK = | 13.3958 jpy | 0.0747 SEK = | 1 jpy | 2023-07-13 |
| 1 SEK = | 13.1349 jpy | 0.0761 SEK = | 1 jpy | 2023-07-12 |
| 1 SEK = | 13.1228 jpy | 0.0762 SEK = | 1 jpy | 2023-07-11 |
| 1 SEK = | 13.1549 jpy | 0.076 SEK = | 1 jpy | 2023-07-10 |
| 1 SEK = | 13.1331 jpy | 0.0761 SEK = | 1 jpy | 2023-07-09 |
| 1 SEK = | 13.1331 jpy | 0.0761 SEK = | 1 jpy | 2023-07-08 |
| 1 SEK = | 13.0959 jpy | 0.0764 SEK = | 1 jpy | 2023-07-07 |
| 1 SEK = | 13.1212 jpy | 0.0762 SEK = | 1 jpy | 2023-07-06 |
| 1 SEK = | 13.3033 jpy | 0.0752 SEK = | 1 jpy | 2023-07-05 |
| 1 SEK = | 13.3619 jpy | 0.0748 SEK = | 1 jpy | 2023-07-04 |
| 1 SEK = | 13.3428 jpy | 0.0749 SEK = | 1 jpy | 2023-07-03 |
| 1 SEK = | 13.3774 jpy | 0.0748 SEK = | 1 jpy | 2023-07-02 |
| 1 SEK = | 13.3774 jpy | 0.0748 SEK = | 1 jpy | 2023-07-01 |
| 1 SEK = | 13.3122 jpy | 0.0751 SEK = | 1 jpy | 2023-06-30 |
| 1 SEK = | 13.3804 jpy | 0.0747 SEK = | 1 jpy | 2023-06-29 |
| 1 SEK = | 13.4073 jpy | 0.0746 SEK = | 1 jpy | 2023-06-28 |
| 1 SEK = | 13.4147 jpy | 0.0745 SEK = | 1 jpy | 2023-06-27 |
| 1 SEK = | 13.3592 jpy | 0.0749 SEK = | 1 jpy | 2023-06-26 |
| 1 SEK = | 13.5223 jpy | 0.074 SEK = | 1 jpy | 2023-06-25 |
| 1 SEK = | 13.3084 jpy | 0.0751 SEK = | 1 jpy | 2023-06-23 |
| 1 SEK = | 13.3226 jpy | 0.0751 SEK = | 1 jpy | 2023-06-22 |
| 1 SEK = | 13.1985 jpy | 0.0758 SEK = | 1 jpy | 2023-06-21 |
| 1 SEK = | 13.1627 jpy | 0.076 SEK = | 1 jpy | 2023-06-20 |
| 1 SEK = | 13.2585 jpy | 0.0754 SEK = | 1 jpy | 2023-06-19 |
| 1 SEK = | 13.3161 jpy | 0.0751 SEK = | 1 jpy | 2023-06-18 |
| 1 SEK = | 13.3474 jpy | 0.0749 SEK = | 1 jpy | 2023-06-17 |
| 1 SEK = | 13.2942 jpy | 0.0752 SEK = | 1 jpy | 2023-06-16 |
| 1 SEK = | 13.1621 jpy | 0.076 SEK = | 1 jpy | 2023-06-15 |
| 1 SEK = | 13.0652 jpy | 0.0765 SEK = | 1 jpy | 2023-06-14 |
| 1 SEK = | 12.9474 jpy | 0.0772 SEK = | 1 jpy | 2023-06-13 |
| 1 SEK = | 12.9459 jpy | 0.0772 SEK = | 1 jpy | 2023-06-12 |
| 1 SEK = | 12.8763 jpy | 0.0777 SEK = | 1 jpy | 2023-06-11 |
| 1 SEK = | 12.8763 jpy | 0.0777 SEK = | 1 jpy | 2023-06-10 |
| 1 SEK = | 12.8882 jpy | 0.0776 SEK = | 1 jpy | 2023-06-09 |
| 1 SEK = | 12.8392 jpy | 0.0779 SEK = | 1 jpy | 2023-06-08 |
| 1 SEK = | 12.7982 jpy | 0.0781 SEK = | 1 jpy | 2023-06-07 |
| 1 SEK = | 12.8227 jpy | 0.078 SEK = | 1 jpy | 2023-06-06 |
| 1 SEK = | 12.8823 jpy | 0.0776 SEK = | 1 jpy | 2023-06-05 |
| 1 SEK = | 12.958 jpy | 0.0772 SEK = | 1 jpy | 2023-06-04 |
| 1 SEK = | 12.9566 jpy | 0.0772 SEK = | 1 jpy | 2023-06-03 |
| 1 SEK = | 12.9479 jpy | 0.0772 SEK = | 1 jpy | 2023-06-02 |
| 1 SEK = | 12.8818 jpy | 0.0776 SEK = | 1 jpy | 2023-06-01 |
| 1 SEK = | 12.7954 jpy | 0.0782 SEK = | 1 jpy | 2023-05-31 |
| 1 SEK = | 12.9719 jpy | 0.0771 SEK = | 1 jpy | 2023-05-30 |
| 1 SEK = | 13.0399 jpy | 0.0767 SEK = | 1 jpy | 2023-05-29 |
| 1 SEK = | 13.0081 jpy | 0.0769 SEK = | 1 jpy | 2023-05-28 |
| 1 SEK = | 13.0081 jpy | 0.0769 SEK = | 1 jpy | 2023-05-27 |
| 1 SEK = | 12.9369 jpy | 0.0773 SEK = | 1 jpy | 2023-05-26 |
| 1 SEK = | 12.9973 jpy | 0.0769 SEK = | 1 jpy | 2023-05-25 |
| 1 SEK = | 13.0439 jpy | 0.0767 SEK = | 1 jpy | 2023-05-24 |
| 1 SEK = | 13.1258 jpy | 0.0762 SEK = | 1 jpy | 2023-05-23 |
| 1 SEK = | 13.1042 jpy | 0.0763 SEK = | 1 jpy | 2023-05-22 |
| 1 SEK = | 12.9985 jpy | 0.0769 SEK = | 1 jpy | 2023-05-21 |
| 1 SEK = | 12.9985 jpy | 0.0769 SEK = | 1 jpy | 2023-05-20 |
| 1 SEK = | 13.122 jpy | 0.0762 SEK = | 1 jpy | 2023-05-19 |
| 1 SEK = | 13.1713 jpy | 0.0759 SEK = | 1 jpy | 2023-05-18 |
| 1 SEK = | 13.1029 jpy | 0.0763 SEK = | 1 jpy | 2023-05-17 |
| 1 SEK = | 13.1473 jpy | 0.0761 SEK = | 1 jpy | 2023-05-16 |
| 1 SEK = | 13.0754 jpy | 0.0765 SEK = | 1 jpy | 2023-05-15 |
| 1 SEK = | 12.9601 jpy | 0.0772 SEK = | 1 jpy | 2023-05-14 |
| 1 SEK = | 12.9394 jpy | 0.0773 SEK = | 1 jpy | 2023-05-13 |
| 1 SEK = | 13.0181 jpy | 0.0768 SEK = | 1 jpy | 2023-05-12 |
| 1 SEK = | 13.1223 jpy | 0.0762 SEK = | 1 jpy | 2023-05-11 |
| 1 SEK = | 13.2729 jpy | 0.0753 SEK = | 1 jpy | 2023-05-10 |
| 1 SEK = | 13.2777 jpy | 0.0753 SEK = | 1 jpy | 2023-05-09 |
| 1 SEK = | 13.2862 jpy | 0.0753 SEK = | 1 jpy | 2023-05-08 |
| 1 SEK = | 13.1944 jpy | 0.0758 SEK = | 1 jpy | 2023-05-07 |