Last Year History for SEK/cny
| SEK | cny | SEK | cny | Date |
|---|---|---|---|---|
| 1 SEK = | 0.6664 cny | 1.5007 SEK = | 1 cny | 2024-05-06 |
| 1 SEK = | 0.6709 cny | 1.4906 SEK = | 1 cny | 2024-05-05 |
| 1 SEK = | 0.6709 cny | 1.4906 SEK = | 1 cny | 2024-05-04 |
| 1 SEK = | 0.6673 cny | 1.4985 SEK = | 1 cny | 2024-05-03 |
| 1 SEK = | 0.6625 cny | 1.5095 SEK = | 1 cny | 2024-05-02 |
| 1 SEK = | 0.6575 cny | 1.5208 SEK = | 1 cny | 2024-05-01 |
| 1 SEK = | 0.6605 cny | 1.5141 SEK = | 1 cny | 2024-04-30 |
| 1 SEK = | 0.6636 cny | 1.5069 SEK = | 1 cny | 2024-04-29 |
| 1 SEK = | 0.6654 cny | 1.5028 SEK = | 1 cny | 2024-04-28 |
| 1 SEK = | 0.6654 cny | 1.5028 SEK = | 1 cny | 2024-04-27 |
| 1 SEK = | 0.6659 cny | 1.5018 SEK = | 1 cny | 2024-04-26 |
| 1 SEK = | 0.6678 cny | 1.4974 SEK = | 1 cny | 2024-04-25 |
| 1 SEK = | 0.6668 cny | 1.4996 SEK = | 1 cny | 2024-04-24 |
| 1 SEK = | 0.6657 cny | 1.5022 SEK = | 1 cny | 2024-04-23 |
| 1 SEK = | 0.6639 cny | 1.5063 SEK = | 1 cny | 2024-04-22 |
| 1 SEK = | 0.6634 cny | 1.5074 SEK = | 1 cny | 2024-04-21 |
| 1 SEK = | 0.6634 cny | 1.5074 SEK = | 1 cny | 2024-04-20 |
| 1 SEK = | 0.6613 cny | 1.5121 SEK = | 1 cny | 2024-04-19 |
| 1 SEK = | 0.6646 cny | 1.5048 SEK = | 1 cny | 2024-04-18 |
| 1 SEK = | 0.6613 cny | 1.5122 SEK = | 1 cny | 2024-04-17 |
| 1 SEK = | 0.6616 cny | 1.5115 SEK = | 1 cny | 2024-04-16 |
| 1 SEK = | 0.6668 cny | 1.4996 SEK = | 1 cny | 2024-04-15 |
| 1 SEK = | 0.6654 cny | 1.5028 SEK = | 1 cny | 2024-04-14 |
| 1 SEK = | 0.6654 cny | 1.5028 SEK = | 1 cny | 2024-04-13 |
| 1 SEK = | 0.6685 cny | 1.496 SEK = | 1 cny | 2024-04-12 |
| 1 SEK = | 0.6744 cny | 1.4828 SEK = | 1 cny | 2024-04-11 |
| 1 SEK = | 0.6862 cny | 1.4573 SEK = | 1 cny | 2024-04-10 |
| 1 SEK = | 0.6862 cny | 1.4572 SEK = | 1 cny | 2024-04-09 |
| 1 SEK = | 0.6824 cny | 1.4655 SEK = | 1 cny | 2024-04-08 |
| 1 SEK = | 0.6774 cny | 1.4762 SEK = | 1 cny | 2024-04-07 |
| 1 SEK = | 0.6774 cny | 1.4762 SEK = | 1 cny | 2024-04-06 |
| 1 SEK = | 0.6794 cny | 1.4718 SEK = | 1 cny | 2024-04-05 |
| 1 SEK = | 0.6828 cny | 1.4645 SEK = | 1 cny | 2024-04-04 |
| 1 SEK = | 0.6732 cny | 1.4855 SEK = | 1 cny | 2024-04-03 |
| 1 SEK = | 0.6719 cny | 1.4884 SEK = | 1 cny | 2024-04-02 |
| 1 SEK = | 0.6768 cny | 1.4774 SEK = | 1 cny | 2024-04-01 |
| 1 SEK = | 0.6776 cny | 1.4759 SEK = | 1 cny | 2024-03-31 |
| 1 SEK = | 0.6776 cny | 1.4759 SEK = | 1 cny | 2024-03-30 |
| 1 SEK = | 0.6754 cny | 1.4805 SEK = | 1 cny | 2024-03-29 |
| 1 SEK = | 0.6748 cny | 1.4818 SEK = | 1 cny | 2024-03-28 |
| 1 SEK = | 0.6818 cny | 1.4667 SEK = | 1 cny | 2024-03-27 |
| 1 SEK = | 0.6844 cny | 1.461 SEK = | 1 cny | 2024-03-26 |
| 1 SEK = | 0.6812 cny | 1.4679 SEK = | 1 cny | 2024-03-25 |
| 1 SEK = | 0.6841 cny | 1.4619 SEK = | 1 cny | 2024-03-24 |
| 1 SEK = | 0.6841 cny | 1.4619 SEK = | 1 cny | 2024-03-23 |
| 1 SEK = | 0.6848 cny | 1.4603 SEK = | 1 cny | 2024-03-22 |
| 1 SEK = | 0.6926 cny | 1.4439 SEK = | 1 cny | 2024-03-21 |
| 1 SEK = | 0.6865 cny | 1.4568 SEK = | 1 cny | 2024-03-20 |
| 1 SEK = | 0.686 cny | 1.4576 SEK = | 1 cny | 2024-03-19 |
| 1 SEK = | 0.6934 cny | 1.4421 SEK = | 1 cny | 2024-03-18 |
| 1 SEK = | 0.6948 cny | 1.4394 SEK = | 1 cny | 2024-03-17 |
| 1 SEK = | 0.6948 cny | 1.4394 SEK = | 1 cny | 2024-03-16 |
| 1 SEK = | 0.6962 cny | 1.4364 SEK = | 1 cny | 2024-03-15 |
| 1 SEK = | 0.702 cny | 1.4245 SEK = | 1 cny | 2024-03-14 |
| 1 SEK = | 0.7014 cny | 1.4257 SEK = | 1 cny | 2024-03-13 |
| 1 SEK = | 0.7021 cny | 1.4244 SEK = | 1 cny | 2024-03-12 |
| 1 SEK = | 0.7021 cny | 1.4244 SEK = | 1 cny | 2024-03-11 |
| 1 SEK = | 0.6956 cny | 1.4377 SEK = | 1 cny | 2024-03-10 |
| 1 SEK = | 0.6956 cny | 1.4377 SEK = | 1 cny | 2024-03-09 |
| 1 SEK = | 0.7042 cny | 1.42 SEK = | 1 cny | 2024-03-08 |
| 1 SEK = | 0.7002 cny | 1.4282 SEK = | 1 cny | 2024-03-07 |
| 1 SEK = | 0.6943 cny | 1.4402 SEK = | 1 cny | 2024-03-06 |
| 1 SEK = | 0.6926 cny | 1.4439 SEK = | 1 cny | 2024-03-05 |
| 1 SEK = | 0.6965 cny | 1.4357 SEK = | 1 cny | 2024-03-04 |
| 1 SEK = | 0.6947 cny | 1.4395 SEK = | 1 cny | 2024-03-03 |
| 1 SEK = | 0.6947 cny | 1.4395 SEK = | 1 cny | 2024-03-02 |
| 1 SEK = | 0.6958 cny | 1.4373 SEK = | 1 cny | 2024-03-01 |
| 1 SEK = | 0.6958 cny | 1.4373 SEK = | 1 cny | 2024-02-29 |
| 1 SEK = | 0.6953 cny | 1.4382 SEK = | 1 cny | 2024-02-28 |
| 1 SEK = | 0.6993 cny | 1.4301 SEK = | 1 cny | 2024-02-27 |
| 1 SEK = | 0.6993 cny | 1.4299 SEK = | 1 cny | 2024-02-26 |
| 1 SEK = | 0.6991 cny | 1.4305 SEK = | 1 cny | 2024-02-25 |
| 1 SEK = | 0.6991 cny | 1.4305 SEK = | 1 cny | 2024-02-24 |
| 1 SEK = | 0.6971 cny | 1.4344 SEK = | 1 cny | 2024-02-23 |
| 1 SEK = | 0.6988 cny | 1.4311 SEK = | 1 cny | 2024-02-22 |
| 1 SEK = | 0.6926 cny | 1.4438 SEK = | 1 cny | 2024-02-21 |
| 1 SEK = | 0.6925 cny | 1.4441 SEK = | 1 cny | 2024-02-20 |
| 1 SEK = | 0.6899 cny | 1.4495 SEK = | 1 cny | 2024-02-19 |
| 1 SEK = | 0.6807 cny | 1.4692 SEK = | 1 cny | 2024-02-18 |
| 1 SEK = | 0.6807 cny | 1.4692 SEK = | 1 cny | 2024-02-17 |
| 1 SEK = | 0.6859 cny | 1.458 SEK = | 1 cny | 2024-02-16 |
| 1 SEK = | 0.6828 cny | 1.4645 SEK = | 1 cny | 2024-02-15 |
| 1 SEK = | 0.6791 cny | 1.4725 SEK = | 1 cny | 2024-02-14 |
| 1 SEK = | 0.6893 cny | 1.4507 SEK = | 1 cny | 2024-02-13 |
| 1 SEK = | 0.6901 cny | 1.449 SEK = | 1 cny | 2024-02-12 |
| 1 SEK = | 0.682 cny | 1.4662 SEK = | 1 cny | 2024-02-11 |
| 1 SEK = | 0.682 cny | 1.4662 SEK = | 1 cny | 2024-02-10 |
| 1 SEK = | 0.6798 cny | 1.471 SEK = | 1 cny | 2024-02-09 |
| 1 SEK = | 0.68 cny | 1.4707 SEK = | 1 cny | 2024-02-08 |
| 1 SEK = | 0.6778 cny | 1.4753 SEK = | 1 cny | 2024-02-07 |
| 1 SEK = | 0.6696 cny | 1.4935 SEK = | 1 cny | 2024-02-06 |
| 1 SEK = | 0.6733 cny | 1.4852 SEK = | 1 cny | 2024-02-05 |
| 1 SEK = | 0.6735 cny | 1.4848 SEK = | 1 cny | 2024-02-04 |
| 1 SEK = | 0.6735 cny | 1.4848 SEK = | 1 cny | 2024-02-03 |
| 1 SEK = | 0.6846 cny | 1.4607 SEK = | 1 cny | 2024-02-02 |
| 1 SEK = | 0.6789 cny | 1.4731 SEK = | 1 cny | 2024-02-01 |
| 1 SEK = | 0.6819 cny | 1.4664 SEK = | 1 cny | 2024-01-31 |
| 1 SEK = | 0.683 cny | 1.4641 SEK = | 1 cny | 2024-01-30 |
| 1 SEK = | 0.6857 cny | 1.4583 SEK = | 1 cny | 2024-01-29 |
| 1 SEK = | 0.6794 cny | 1.4719 SEK = | 1 cny | 2024-01-28 |
| 1 SEK = | 0.6794 cny | 1.4719 SEK = | 1 cny | 2024-01-27 |
| 1 SEK = | 0.6799 cny | 1.4707 SEK = | 1 cny | 2024-01-26 |
| 1 SEK = | 0.6808 cny | 1.4688 SEK = | 1 cny | 2024-01-25 |
| 1 SEK = | 0.6784 cny | 1.4741 SEK = | 1 cny | 2024-01-24 |
| 1 SEK = | 0.6786 cny | 1.4736 SEK = | 1 cny | 2024-01-23 |
| 1 SEK = | 0.6888 cny | 1.4519 SEK = | 1 cny | 2024-01-22 |
| 1 SEK = | 0.6801 cny | 1.4704 SEK = | 1 cny | 2024-01-21 |
| 1 SEK = | 0.6801 cny | 1.4704 SEK = | 1 cny | 2024-01-20 |
| 1 SEK = | 0.6802 cny | 1.4701 SEK = | 1 cny | 2024-01-19 |
| 1 SEK = | 0.6822 cny | 1.4659 SEK = | 1 cny | 2024-01-18 |
| 1 SEK = | 0.6817 cny | 1.4669 SEK = | 1 cny | 2024-01-17 |
| 1 SEK = | 0.6839 cny | 1.4623 SEK = | 1 cny | 2024-01-16 |
| 1 SEK = | 0.6904 cny | 1.4484 SEK = | 1 cny | 2024-01-15 |
| 1 SEK = | 0.6969 cny | 1.435 SEK = | 1 cny | 2024-01-14 |
| 1 SEK = | 0.6969 cny | 1.435 SEK = | 1 cny | 2024-01-13 |
| 1 SEK = | 0.692 cny | 1.445 SEK = | 1 cny | 2024-01-12 |
| 1 SEK = | 0.6954 cny | 1.4381 SEK = | 1 cny | 2024-01-11 |
| 1 SEK = | 0.6942 cny | 1.4404 SEK = | 1 cny | 2024-01-10 |
| 1 SEK = | 0.6934 cny | 1.4422 SEK = | 1 cny | 2024-01-09 |
| 1 SEK = | 0.6912 cny | 1.4467 SEK = | 1 cny | 2024-01-08 |
| 1 SEK = | 0.6927 cny | 1.4436 SEK = | 1 cny | 2024-01-07 |
| 1 SEK = | 0.6927 cny | 1.4436 SEK = | 1 cny | 2024-01-06 |
| 1 SEK = | 0.6908 cny | 1.4476 SEK = | 1 cny | 2024-01-05 |
| 1 SEK = | 0.694 cny | 1.441 SEK = | 1 cny | 2024-01-04 |
| 1 SEK = | 0.6939 cny | 1.4411 SEK = | 1 cny | 2024-01-03 |
| 1 SEK = | 0.7075 cny | 1.4134 SEK = | 1 cny | 2024-01-02 |
| 1 SEK = | 0.7017 cny | 1.4252 SEK = | 1 cny | 2024-01-01 |
| 1 SEK = | 0.7027 cny | 1.423 SEK = | 1 cny | 2023-12-31 |
| 1 SEK = | 0.7027 cny | 1.423 SEK = | 1 cny | 2023-12-30 |
| 1 SEK = | 0.7072 cny | 1.414 SEK = | 1 cny | 2023-12-29 |
| 1 SEK = | 0.7117 cny | 1.4051 SEK = | 1 cny | 2023-12-28 |
| 1 SEK = | 0.7106 cny | 1.4073 SEK = | 1 cny | 2023-12-27 |
| 1 SEK = | 0.7118 cny | 1.405 SEK = | 1 cny | 2023-12-26 |
| 1 SEK = | 0.7081 cny | 1.4123 SEK = | 1 cny | 2023-12-25 |
| 1 SEK = | 0.7088 cny | 1.4109 SEK = | 1 cny | 2023-12-24 |
| 1 SEK = | 0.7089 cny | 1.4107 SEK = | 1 cny | 2023-12-23 |
| 1 SEK = | 0.7098 cny | 1.4089 SEK = | 1 cny | 2023-12-22 |
| 1 SEK = | 0.7032 cny | 1.4221 SEK = | 1 cny | 2023-12-21 |
| 1 SEK = | 0.7025 cny | 1.4236 SEK = | 1 cny | 2023-12-20 |
| 1 SEK = | 0.6933 cny | 1.4424 SEK = | 1 cny | 2023-12-19 |
| 1 SEK = | 0.6964 cny | 1.4359 SEK = | 1 cny | 2023-12-18 |
| 1 SEK = | 0.6948 cny | 1.4392 SEK = | 1 cny | 2023-12-17 |
| 1 SEK = | 0.6948 cny | 1.4392 SEK = | 1 cny | 2023-12-16 |
| 1 SEK = | 0.6956 cny | 1.4376 SEK = | 1 cny | 2023-12-15 |
| 1 SEK = | 0.6905 cny | 1.4482 SEK = | 1 cny | 2023-12-14 |
| 1 SEK = | 0.6803 cny | 1.4699 SEK = | 1 cny | 2023-12-13 |
| 1 SEK = | 0.6871 cny | 1.4554 SEK = | 1 cny | 2023-12-12 |
| 1 SEK = | 0.6854 cny | 1.459 SEK = | 1 cny | 2023-12-11 |
| 1 SEK = | 0.6818 cny | 1.4667 SEK = | 1 cny | 2023-12-10 |
| 1 SEK = | 0.6818 cny | 1.4667 SEK = | 1 cny | 2023-12-09 |
| 1 SEK = | 0.6855 cny | 1.4589 SEK = | 1 cny | 2023-12-08 |
| 1 SEK = | 0.6832 cny | 1.4637 SEK = | 1 cny | 2023-12-07 |
| 1 SEK = | 0.6815 cny | 1.4674 SEK = | 1 cny | 2023-12-06 |
| 1 SEK = | 0.6831 cny | 1.4638 SEK = | 1 cny | 2023-12-05 |
| 1 SEK = | 0.6847 cny | 1.4605 SEK = | 1 cny | 2023-12-04 |
| 1 SEK = | 0.6779 cny | 1.4751 SEK = | 1 cny | 2023-12-03 |
| 1 SEK = | 0.6779 cny | 1.475 SEK = | 1 cny | 2023-12-02 |
| 1 SEK = | 0.6781 cny | 1.4747 SEK = | 1 cny | 2023-12-01 |
| 1 SEK = | 0.6785 cny | 1.4738 SEK = | 1 cny | 2023-11-30 |
| 1 SEK = | 0.6834 cny | 1.4632 SEK = | 1 cny | 2023-11-29 |
| 1 SEK = | 0.6807 cny | 1.469 SEK = | 1 cny | 2023-11-28 |
| 1 SEK = | 0.6818 cny | 1.4667 SEK = | 1 cny | 2023-11-27 |
| 1 SEK = | 0.6793 cny | 1.4722 SEK = | 1 cny | 2023-11-26 |
| 1 SEK = | 0.6793 cny | 1.4722 SEK = | 1 cny | 2023-11-25 |
| 1 SEK = | 0.6824 cny | 1.4654 SEK = | 1 cny | 2023-11-24 |
| 1 SEK = | 0.6771 cny | 1.477 SEK = | 1 cny | 2023-11-23 |
| 1 SEK = | 0.6824 cny | 1.4655 SEK = | 1 cny | 2023-11-22 |
| 1 SEK = | 0.6827 cny | 1.4647 SEK = | 1 cny | 2023-11-21 |
| 1 SEK = | 0.6847 cny | 1.4606 SEK = | 1 cny | 2023-11-20 |
| 1 SEK = | 0.6806 cny | 1.4692 SEK = | 1 cny | 2023-11-19 |
| 1 SEK = | 0.6806 cny | 1.4692 SEK = | 1 cny | 2023-11-18 |
| 1 SEK = | 0.6848 cny | 1.4603 SEK = | 1 cny | 2023-11-17 |
| 1 SEK = | 0.6858 cny | 1.4582 SEK = | 1 cny | 2023-11-16 |
| 1 SEK = | 0.6866 cny | 1.4564 SEK = | 1 cny | 2023-11-15 |
| 1 SEK = | 0.6719 cny | 1.4882 SEK = | 1 cny | 2023-11-14 |
| 1 SEK = | 0.6709 cny | 1.4906 SEK = | 1 cny | 2023-11-13 |
| 1 SEK = | 0.6688 cny | 1.4952 SEK = | 1 cny | 2023-11-12 |
| 1 SEK = | 0.6688 cny | 1.4952 SEK = | 1 cny | 2023-11-11 |
| 1 SEK = | 0.6695 cny | 1.4937 SEK = | 1 cny | 2023-11-10 |
| 1 SEK = | 0.67 cny | 1.4925 SEK = | 1 cny | 2023-11-09 |
| 1 SEK = | 0.6657 cny | 1.5021 SEK = | 1 cny | 2023-11-08 |
| 1 SEK = | 0.6667 cny | 1.4999 SEK = | 1 cny | 2023-11-07 |
| 1 SEK = | 0.6688 cny | 1.4953 SEK = | 1 cny | 2023-11-06 |
| 1 SEK = | 0.6707 cny | 1.4909 SEK = | 1 cny | 2023-11-05 |
| 1 SEK = | 0.6707 cny | 1.4909 SEK = | 1 cny | 2023-11-04 |
| 1 SEK = | 0.6618 cny | 1.511 SEK = | 1 cny | 2023-11-03 |
| 1 SEK = | 0.6584 cny | 1.5188 SEK = | 1 cny | 2023-11-02 |
| 1 SEK = | 0.6536 cny | 1.53 SEK = | 1 cny | 2023-11-01 |
| 1 SEK = | 0.6572 cny | 1.5217 SEK = | 1 cny | 2023-10-31 |
| 1 SEK = | 0.656 cny | 1.5245 SEK = | 1 cny | 2023-10-30 |
| 1 SEK = | 0.6517 cny | 1.5345 SEK = | 1 cny | 2023-10-29 |
| 1 SEK = | 0.6517 cny | 1.5345 SEK = | 1 cny | 2023-10-28 |
| 1 SEK = | 0.656 cny | 1.5244 SEK = | 1 cny | 2023-10-27 |
| 1 SEK = | 0.655 cny | 1.5266 SEK = | 1 cny | 2023-10-26 |
| 1 SEK = | 0.6551 cny | 1.5265 SEK = | 1 cny | 2023-10-25 |
| 1 SEK = | 0.6641 cny | 1.5058 SEK = | 1 cny | 2023-10-24 |
| 1 SEK = | 0.6627 cny | 1.5089 SEK = | 1 cny | 2023-10-23 |
| 1 SEK = | 0.6666 cny | 1.5001 SEK = | 1 cny | 2023-10-22 |
| 1 SEK = | 0.6666 cny | 1.5001 SEK = | 1 cny | 2023-10-21 |
| 1 SEK = | 0.6665 cny | 1.5004 SEK = | 1 cny | 2023-10-20 |
| 1 SEK = | 0.6628 cny | 1.5087 SEK = | 1 cny | 2023-10-19 |
| 1 SEK = | 0.6687 cny | 1.4954 SEK = | 1 cny | 2023-10-18 |
| 1 SEK = | 0.6692 cny | 1.4943 SEK = | 1 cny | 2023-10-17 |
| 1 SEK = | 0.6612 cny | 1.5125 SEK = | 1 cny | 2023-10-16 |
| 1 SEK = | 0.6669 cny | 1.4994 SEK = | 1 cny | 2023-10-15 |
| 1 SEK = | 0.6669 cny | 1.4994 SEK = | 1 cny | 2023-10-14 |
| 1 SEK = | 0.6661 cny | 1.5013 SEK = | 1 cny | 2023-10-13 |
| 1 SEK = | 0.6706 cny | 1.4912 SEK = | 1 cny | 2023-10-12 |
| 1 SEK = | 0.6704 cny | 1.4917 SEK = | 1 cny | 2023-10-11 |
| 1 SEK = | 0.6698 cny | 1.4929 SEK = | 1 cny | 2023-10-10 |
| 1 SEK = | 0.6616 cny | 1.5114 SEK = | 1 cny | 2023-10-09 |
| 1 SEK = | 0.6565 cny | 1.5233 SEK = | 1 cny | 2023-10-08 |
| 1 SEK = | 0.6565 cny | 1.5233 SEK = | 1 cny | 2023-10-07 |
| 1 SEK = | 0.6549 cny | 1.527 SEK = | 1 cny | 2023-10-06 |
| 1 SEK = | 0.6523 cny | 1.5331 SEK = | 1 cny | 2023-10-05 |
| 1 SEK = | 0.6509 cny | 1.5363 SEK = | 1 cny | 2023-10-04 |
| 1 SEK = | 0.6511 cny | 1.5359 SEK = | 1 cny | 2023-10-03 |
| 1 SEK = | 0.6535 cny | 1.5302 SEK = | 1 cny | 2023-10-02 |
| 1 SEK = | 0.668 cny | 1.4971 SEK = | 1 cny | 2023-10-01 |
| 1 SEK = | 0.6681 cny | 1.4968 SEK = | 1 cny | 2023-09-30 |
| 1 SEK = | 0.6745 cny | 1.4827 SEK = | 1 cny | 2023-09-29 |
| 1 SEK = | 0.6639 cny | 1.5063 SEK = | 1 cny | 2023-09-28 |
| 1 SEK = | 0.6646 cny | 1.5048 SEK = | 1 cny | 2023-09-27 |
| 1 SEK = | 0.6629 cny | 1.5086 SEK = | 1 cny | 2023-09-26 |
| 1 SEK = | 0.6615 cny | 1.5117 SEK = | 1 cny | 2023-09-25 |
| 1 SEK = | 0.6552 cny | 1.5262 SEK = | 1 cny | 2023-09-24 |
| 1 SEK = | 0.6553 cny | 1.5261 SEK = | 1 cny | 2023-09-23 |
| 1 SEK = | 0.6527 cny | 1.5321 SEK = | 1 cny | 2023-09-22 |
| 1 SEK = | 0.6542 cny | 1.5285 SEK = | 1 cny | 2023-09-21 |
| 1 SEK = | 0.6573 cny | 1.5215 SEK = | 1 cny | 2023-09-20 |
| 1 SEK = | 0.656 cny | 1.5243 SEK = | 1 cny | 2023-09-19 |
| 1 SEK = | 0.6505 cny | 1.5373 SEK = | 1 cny | 2023-09-18 |
| 1 SEK = | 0.6495 cny | 1.5395 SEK = | 1 cny | 2023-09-17 |
| 1 SEK = | 0.6496 cny | 1.5394 SEK = | 1 cny | 2023-09-16 |
| 1 SEK = | 0.6495 cny | 1.5397 SEK = | 1 cny | 2023-09-15 |
| 1 SEK = | 0.6538 cny | 1.5295 SEK = | 1 cny | 2023-09-14 |
| 1 SEK = | 0.6547 cny | 1.5275 SEK = | 1 cny | 2023-09-13 |
| 1 SEK = | 0.6581 cny | 1.5195 SEK = | 1 cny | 2023-09-12 |
| 1 SEK = | 0.6593 cny | 1.5168 SEK = | 1 cny | 2023-09-11 |
| 1 SEK = | 0.6599 cny | 1.5155 SEK = | 1 cny | 2023-09-10 |
| 1 SEK = | 0.6599 cny | 1.5153 SEK = | 1 cny | 2023-09-09 |
| 1 SEK = | 0.6585 cny | 1.5185 SEK = | 1 cny | 2023-09-08 |
| 1 SEK = | 0.6595 cny | 1.5162 SEK = | 1 cny | 2023-09-07 |
| 1 SEK = | 0.6575 cny | 1.5208 SEK = | 1 cny | 2023-09-06 |
| 1 SEK = | 0.6592 cny | 1.5169 SEK = | 1 cny | 2023-09-05 |
| 1 SEK = | 0.66 cny | 1.5151 SEK = | 1 cny | 2023-09-04 |
| 1 SEK = | 0.6578 cny | 1.5202 SEK = | 1 cny | 2023-09-03 |
| 1 SEK = | 0.6578 cny | 1.5201 SEK = | 1 cny | 2023-09-02 |
| 1 SEK = | 0.6625 cny | 1.5094 SEK = | 1 cny | 2023-09-01 |
| 1 SEK = | 0.6677 cny | 1.4976 SEK = | 1 cny | 2023-08-31 |
| 1 SEK = | 0.6697 cny | 1.4933 SEK = | 1 cny | 2023-08-30 |
| 1 SEK = | 0.6642 cny | 1.5057 SEK = | 1 cny | 2023-08-29 |
| 1 SEK = | 0.6609 cny | 1.513 SEK = | 1 cny | 2023-08-28 |
| 1 SEK = | 0.6595 cny | 1.5163 SEK = | 1 cny | 2023-08-27 |
| 1 SEK = | 0.6595 cny | 1.5163 SEK = | 1 cny | 2023-08-26 |
| 1 SEK = | 0.6619 cny | 1.5109 SEK = | 1 cny | 2023-08-25 |
| 1 SEK = | 0.6634 cny | 1.5075 SEK = | 1 cny | 2023-08-24 |
| 1 SEK = | 0.6619 cny | 1.5107 SEK = | 1 cny | 2023-08-23 |
| 1 SEK = | 0.6695 cny | 1.4935 SEK = | 1 cny | 2023-08-22 |
| 1 SEK = | 0.6596 cny | 1.516 SEK = | 1 cny | 2023-08-21 |
| 1 SEK = | 0.6641 cny | 1.5059 SEK = | 1 cny | 2023-08-20 |
| 1 SEK = | 0.6641 cny | 1.5058 SEK = | 1 cny | 2023-08-19 |
| 1 SEK = | 0.6655 cny | 1.5027 SEK = | 1 cny | 2023-08-18 |
| 1 SEK = | 0.669 cny | 1.4948 SEK = | 1 cny | 2023-08-17 |
| 1 SEK = | 0.6729 cny | 1.486 SEK = | 1 cny | 2023-08-16 |
| 1 SEK = | 0.6729 cny | 1.4861 SEK = | 1 cny | 2023-08-15 |
| 1 SEK = | 0.6719 cny | 1.4883 SEK = | 1 cny | 2023-08-14 |
| 1 SEK = | 0.6695 cny | 1.4937 SEK = | 1 cny | 2023-08-13 |
| 1 SEK = | 0.6695 cny | 1.4936 SEK = | 1 cny | 2023-08-12 |
| 1 SEK = | 0.6744 cny | 1.4828 SEK = | 1 cny | 2023-08-11 |
| 1 SEK = | 0.6772 cny | 1.4766 SEK = | 1 cny | 2023-08-10 |
| 1 SEK = | 0.6743 cny | 1.4831 SEK = | 1 cny | 2023-08-09 |
| 1 SEK = | 0.676 cny | 1.4794 SEK = | 1 cny | 2023-08-08 |
| 1 SEK = | 0.6753 cny | 1.4807 SEK = | 1 cny | 2023-08-07 |
| 1 SEK = | 0.6773 cny | 1.4765 SEK = | 1 cny | 2023-08-06 |
| 1 SEK = | 0.6773 cny | 1.4765 SEK = | 1 cny | 2023-08-05 |
| 1 SEK = | 0.6727 cny | 1.4865 SEK = | 1 cny | 2023-08-04 |
| 1 SEK = | 0.6682 cny | 1.4965 SEK = | 1 cny | 2023-08-03 |
| 1 SEK = | 0.675 cny | 1.4814 SEK = | 1 cny | 2023-08-02 |
| 1 SEK = | 0.6763 cny | 1.4787 SEK = | 1 cny | 2023-08-01 |
| 1 SEK = | 0.68 cny | 1.4705 SEK = | 1 cny | 2023-07-31 |
| 1 SEK = | 0.6778 cny | 1.4754 SEK = | 1 cny | 2023-07-30 |
| 1 SEK = | 0.6778 cny | 1.4754 SEK = | 1 cny | 2023-07-29 |
| 1 SEK = | 0.679 cny | 1.4729 SEK = | 1 cny | 2023-07-28 |
| 1 SEK = | 0.6922 cny | 1.4446 SEK = | 1 cny | 2023-07-27 |
| 1 SEK = | 0.6878 cny | 1.4539 SEK = | 1 cny | 2023-07-26 |
| 1 SEK = | 0.6868 cny | 1.456 SEK = | 1 cny | 2023-07-25 |
| 1 SEK = | 0.6907 cny | 1.4478 SEK = | 1 cny | 2023-07-24 |
| 1 SEK = | 0.6914 cny | 1.4464 SEK = | 1 cny | 2023-07-23 |
| 1 SEK = | 0.6914 cny | 1.4464 SEK = | 1 cny | 2023-07-22 |
| 1 SEK = | 0.6908 cny | 1.4475 SEK = | 1 cny | 2023-07-21 |
| 1 SEK = | 0.7015 cny | 1.4255 SEK = | 1 cny | 2023-07-20 |
| 1 SEK = | 0.7037 cny | 1.421 SEK = | 1 cny | 2023-07-19 |
| 1 SEK = | 0.704 cny | 1.4204 SEK = | 1 cny | 2023-07-18 |
| 1 SEK = | 0.7009 cny | 1.4268 SEK = | 1 cny | 2023-07-17 |
| 1 SEK = | 0.7035 cny | 1.4215 SEK = | 1 cny | 2023-07-16 |
| 1 SEK = | 0.698 cny | 1.4327 SEK = | 1 cny | 2023-07-15 |
| 1 SEK = | 0.6969 cny | 1.4348 SEK = | 1 cny | 2023-07-14 |
| 1 SEK = | 0.6927 cny | 1.4436 SEK = | 1 cny | 2023-07-13 |
| 1 SEK = | 0.6759 cny | 1.4795 SEK = | 1 cny | 2023-07-12 |
| 1 SEK = | 0.673 cny | 1.4858 SEK = | 1 cny | 2023-07-11 |
| 1 SEK = | 0.6679 cny | 1.4973 SEK = | 1 cny | 2023-07-10 |
| 1 SEK = | 0.6673 cny | 1.4985 SEK = | 1 cny | 2023-07-09 |
| 1 SEK = | 0.6673 cny | 1.4985 SEK = | 1 cny | 2023-07-08 |
| 1 SEK = | 0.6621 cny | 1.5104 SEK = | 1 cny | 2023-07-07 |
| 1 SEK = | 0.6595 cny | 1.5163 SEK = | 1 cny | 2023-07-06 |
| 1 SEK = | 0.6678 cny | 1.4975 SEK = | 1 cny | 2023-07-05 |
| 1 SEK = | 0.6673 cny | 1.4987 SEK = | 1 cny | 2023-07-04 |
| 1 SEK = | 0.6684 cny | 1.4962 SEK = | 1 cny | 2023-07-03 |
| 1 SEK = | 0.6724 cny | 1.4871 SEK = | 1 cny | 2023-07-02 |
| 1 SEK = | 0.6724 cny | 1.4871 SEK = | 1 cny | 2023-07-01 |
| 1 SEK = | 0.6675 cny | 1.4981 SEK = | 1 cny | 2023-06-30 |
| 1 SEK = | 0.6707 cny | 1.491 SEK = | 1 cny | 2023-06-29 |
| 1 SEK = | 0.6744 cny | 1.4828 SEK = | 1 cny | 2023-06-28 |
| 1 SEK = | 0.6733 cny | 1.4852 SEK = | 1 cny | 2023-06-27 |
| 1 SEK = | 0.6753 cny | 1.4807 SEK = | 1 cny | 2023-06-26 |
| 1 SEK = | 0.6756 cny | 1.4802 SEK = | 1 cny | 2023-06-25 |
| 1 SEK = | 0.6671 cny | 1.499 SEK = | 1 cny | 2023-06-23 |
| 1 SEK = | 0.6739 cny | 1.484 SEK = | 1 cny | 2023-06-22 |
| 1 SEK = | 0.6675 cny | 1.498 SEK = | 1 cny | 2023-06-21 |
| 1 SEK = | 0.6674 cny | 1.4984 SEK = | 1 cny | 2023-06-20 |
| 1 SEK = | 0.6688 cny | 1.4952 SEK = | 1 cny | 2023-06-19 |
| 1 SEK = | 0.669 cny | 1.4949 SEK = | 1 cny | 2023-06-18 |
| 1 SEK = | 0.6706 cny | 1.4913 SEK = | 1 cny | 2023-06-17 |
| 1 SEK = | 0.6707 cny | 1.4911 SEK = | 1 cny | 2023-06-16 |
| 1 SEK = | 0.6679 cny | 1.4973 SEK = | 1 cny | 2023-06-15 |
| 1 SEK = | 0.6686 cny | 1.4957 SEK = | 1 cny | 2023-06-14 |
| 1 SEK = | 0.6638 cny | 1.5065 SEK = | 1 cny | 2023-06-13 |
| 1 SEK = | 0.6638 cny | 1.5064 SEK = | 1 cny | 2023-06-12 |
| 1 SEK = | 0.6585 cny | 1.5186 SEK = | 1 cny | 2023-06-11 |
| 1 SEK = | 0.6585 cny | 1.5186 SEK = | 1 cny | 2023-06-10 |
| 1 SEK = | 0.6581 cny | 1.5195 SEK = | 1 cny | 2023-06-09 |
| 1 SEK = | 0.6548 cny | 1.5271 SEK = | 1 cny | 2023-06-08 |
| 1 SEK = | 0.6542 cny | 1.5287 SEK = | 1 cny | 2023-06-07 |
| 1 SEK = | 0.6547 cny | 1.5275 SEK = | 1 cny | 2023-06-06 |
| 1 SEK = | 0.6537 cny | 1.5297 SEK = | 1 cny | 2023-06-05 |
| 1 SEK = | 0.6559 cny | 1.5246 SEK = | 1 cny | 2023-06-04 |
| 1 SEK = | 0.6559 cny | 1.5245 SEK = | 1 cny | 2023-06-03 |
| 1 SEK = | 0.6585 cny | 1.5187 SEK = | 1 cny | 2023-06-02 |
| 1 SEK = | 0.6554 cny | 1.5259 SEK = | 1 cny | 2023-06-01 |
| 1 SEK = | 0.6501 cny | 1.5382 SEK = | 1 cny | 2023-05-31 |
| 1 SEK = | 0.6533 cny | 1.5307 SEK = | 1 cny | 2023-05-30 |
| 1 SEK = | 0.6539 cny | 1.5292 SEK = | 1 cny | 2023-05-29 |
| 1 SEK = | 0.6534 cny | 1.5306 SEK = | 1 cny | 2023-05-28 |
| 1 SEK = | 0.6534 cny | 1.5306 SEK = | 1 cny | 2023-05-27 |
| 1 SEK = | 0.654 cny | 1.5289 SEK = | 1 cny | 2023-05-26 |
| 1 SEK = | 0.659 cny | 1.5175 SEK = | 1 cny | 2023-05-25 |
| 1 SEK = | 0.6642 cny | 1.5056 SEK = | 1 cny | 2023-05-24 |
| 1 SEK = | 0.6658 cny | 1.502 SEK = | 1 cny | 2023-05-23 |
| 1 SEK = | 0.6669 cny | 1.4994 SEK = | 1 cny | 2023-05-22 |
| 1 SEK = | 0.6602 cny | 1.5146 SEK = | 1 cny | 2023-05-21 |
| 1 SEK = | 0.6602 cny | 1.5146 SEK = | 1 cny | 2023-05-20 |
| 1 SEK = | 0.666 cny | 1.5014 SEK = | 1 cny | 2023-05-19 |
| 1 SEK = | 0.6698 cny | 1.4929 SEK = | 1 cny | 2023-05-18 |
| 1 SEK = | 0.6701 cny | 1.4922 SEK = | 1 cny | 2023-05-17 |
| 1 SEK = | 0.6719 cny | 1.4884 SEK = | 1 cny | 2023-05-16 |
| 1 SEK = | 0.6698 cny | 1.4929 SEK = | 1 cny | 2023-05-15 |
| 1 SEK = | 0.6644 cny | 1.5052 SEK = | 1 cny | 2023-05-14 |
| 1 SEK = | 0.6633 cny | 1.5077 SEK = | 1 cny | 2023-05-13 |
| 1 SEK = | 0.6725 cny | 1.4869 SEK = | 1 cny | 2023-05-12 |
| 1 SEK = | 0.6785 cny | 1.4738 SEK = | 1 cny | 2023-05-11 |
| 1 SEK = | 0.679 cny | 1.4729 SEK = | 1 cny | 2023-05-10 |
| 1 SEK = | 0.6795 cny | 1.4717 SEK = | 1 cny | 2023-05-09 |
| 1 SEK = | 0.6791 cny | 1.4726 SEK = | 1 cny | 2023-05-08 |
| 1 SEK = | 0.6762 cny | 1.4788 SEK = | 1 cny | 2023-05-07 |