Last Year History for SEK/aud
SEK |
aud |
SEK |
aud |
Date |
1 SEK = |
0.1401 aud |
7.1382 SEK = |
1 aud |
2024-05-03 |
1 SEK = |
0.1401 aud |
7.1376 SEK = |
1 aud |
2024-05-02 |
1 SEK = |
0.1401 aud |
7.1389 SEK = |
1 aud |
2024-05-01 |
1 SEK = |
0.1397 aud |
7.1603 SEK = |
1 aud |
2024-04-30 |
1 SEK = |
0.1396 aud |
7.1634 SEK = |
1 aud |
2024-04-29 |
1 SEK = |
0.1406 aud |
7.1107 SEK = |
1 aud |
2024-04-28 |
1 SEK = |
0.1406 aud |
7.1107 SEK = |
1 aud |
2024-04-27 |
1 SEK = |
0.1405 aud |
7.116 SEK = |
1 aud |
2024-04-26 |
1 SEK = |
0.1412 aud |
7.084 SEK = |
1 aud |
2024-04-25 |
1 SEK = |
0.1416 aud |
7.0625 SEK = |
1 aud |
2024-04-24 |
1 SEK = |
0.1425 aud |
7.0172 SEK = |
1 aud |
2024-04-23 |
1 SEK = |
0.1424 aud |
7.0208 SEK = |
1 aud |
2024-04-22 |
1 SEK = |
0.1428 aud |
7.0022 SEK = |
1 aud |
2024-04-21 |
1 SEK = |
0.1428 aud |
7.0022 SEK = |
1 aud |
2024-04-20 |
1 SEK = |
0.1422 aud |
7.031 SEK = |
1 aud |
2024-04-19 |
1 SEK = |
0.1425 aud |
7.0184 SEK = |
1 aud |
2024-04-18 |
1 SEK = |
0.1422 aud |
7.032 SEK = |
1 aud |
2024-04-17 |
1 SEK = |
0.1424 aud |
7.0229 SEK = |
1 aud |
2024-04-16 |
1 SEK = |
0.1421 aud |
7.0365 SEK = |
1 aud |
2024-04-15 |
1 SEK = |
0.1417 aud |
7.0562 SEK = |
1 aud |
2024-04-14 |
1 SEK = |
0.1417 aud |
7.0562 SEK = |
1 aud |
2024-04-13 |
1 SEK = |
0.142 aud |
7.0437 SEK = |
1 aud |
2024-04-12 |
1 SEK = |
0.1429 aud |
6.9997 SEK = |
1 aud |
2024-04-11 |
1 SEK = |
0.1432 aud |
6.9825 SEK = |
1 aud |
2024-04-10 |
1 SEK = |
0.1433 aud |
6.9786 SEK = |
1 aud |
2024-04-09 |
1 SEK = |
0.1433 aud |
6.9804 SEK = |
1 aud |
2024-04-08 |
1 SEK = |
0.1423 aud |
7.0264 SEK = |
1 aud |
2024-04-07 |
1 SEK = |
0.1423 aud |
7.0264 SEK = |
1 aud |
2024-04-06 |
1 SEK = |
0.1426 aud |
7.0121 SEK = |
1 aud |
2024-04-05 |
1 SEK = |
0.1429 aud |
6.9981 SEK = |
1 aud |
2024-04-04 |
1 SEK = |
0.143 aud |
6.9942 SEK = |
1 aud |
2024-04-03 |
1 SEK = |
0.1427 aud |
7.0092 SEK = |
1 aud |
2024-04-02 |
1 SEK = |
0.1435 aud |
6.9673 SEK = |
1 aud |
2024-04-01 |
1 SEK = |
0.144 aud |
6.9444 SEK = |
1 aud |
2024-03-31 |
1 SEK = |
0.144 aud |
6.9444 SEK = |
1 aud |
2024-03-30 |
1 SEK = |
0.1436 aud |
6.9647 SEK = |
1 aud |
2024-03-29 |
1 SEK = |
0.1439 aud |
6.951 SEK = |
1 aud |
2024-03-28 |
1 SEK = |
0.1446 aud |
6.9163 SEK = |
1 aud |
2024-03-27 |
1 SEK = |
0.1447 aud |
6.9102 SEK = |
1 aud |
2024-03-26 |
1 SEK = |
0.1447 aud |
6.9102 SEK = |
1 aud |
2024-03-25 |
1 SEK = |
0.1452 aud |
6.886 SEK = |
1 aud |
2024-03-24 |
1 SEK = |
0.1452 aud |
6.886 SEK = |
1 aud |
2024-03-23 |
1 SEK = |
0.1454 aud |
6.8753 SEK = |
1 aud |
2024-03-22 |
1 SEK = |
0.1456 aud |
6.8683 SEK = |
1 aud |
2024-03-21 |
1 SEK = |
0.1464 aud |
6.8312 SEK = |
1 aud |
2024-03-20 |
1 SEK = |
0.1464 aud |
6.8283 SEK = |
1 aud |
2024-03-19 |
1 SEK = |
0.1467 aud |
6.8187 SEK = |
1 aud |
2024-03-18 |
1 SEK = |
0.1471 aud |
6.7977 SEK = |
1 aud |
2024-03-17 |
1 SEK = |
0.1471 aud |
6.7977 SEK = |
1 aud |
2024-03-16 |
1 SEK = |
0.1474 aud |
6.7865 SEK = |
1 aud |
2024-03-15 |
1 SEK = |
0.1474 aud |
6.7842 SEK = |
1 aud |
2024-03-14 |
1 SEK = |
0.1476 aud |
6.7771 SEK = |
1 aud |
2024-03-13 |
1 SEK = |
0.1479 aud |
6.7607 SEK = |
1 aud |
2024-03-12 |
1 SEK = |
0.1476 aud |
6.7738 SEK = |
1 aud |
2024-03-11 |
1 SEK = |
0.1457 aud |
6.864 SEK = |
1 aud |
2024-03-10 |
1 SEK = |
0.1457 aud |
6.864 SEK = |
1 aud |
2024-03-09 |
1 SEK = |
0.1473 aud |
6.7868 SEK = |
1 aud |
2024-03-08 |
1 SEK = |
0.1472 aud |
6.7922 SEK = |
1 aud |
2024-03-07 |
1 SEK = |
0.1479 aud |
6.7618 SEK = |
1 aud |
2024-03-06 |
1 SEK = |
0.1481 aud |
6.7515 SEK = |
1 aud |
2024-03-05 |
1 SEK = |
0.1483 aud |
6.742 SEK = |
1 aud |
2024-03-04 |
1 SEK = |
0.1477 aud |
6.7699 SEK = |
1 aud |
2024-03-03 |
1 SEK = |
0.1477 aud |
6.7699 SEK = |
1 aud |
2024-03-02 |
1 SEK = |
0.1486 aud |
6.7308 SEK = |
1 aud |
2024-03-01 |
1 SEK = |
0.1489 aud |
6.7178 SEK = |
1 aud |
2024-02-29 |
1 SEK = |
0.1486 aud |
6.7275 SEK = |
1 aud |
2024-02-28 |
1 SEK = |
0.1483 aud |
6.7444 SEK = |
1 aud |
2024-02-27 |
1 SEK = |
0.1484 aud |
6.7397 SEK = |
1 aud |
2024-02-26 |
1 SEK = |
0.1482 aud |
6.747 SEK = |
1 aud |
2024-02-25 |
1 SEK = |
0.1482 aud |
6.747 SEK = |
1 aud |
2024-02-24 |
1 SEK = |
0.1476 aud |
6.7746 SEK = |
1 aud |
2024-02-23 |
1 SEK = |
0.1476 aud |
6.7766 SEK = |
1 aud |
2024-02-22 |
1 SEK = |
0.1469 aud |
6.8078 SEK = |
1 aud |
2024-02-21 |
1 SEK = |
0.1468 aud |
6.8134 SEK = |
1 aud |
2024-02-20 |
1 SEK = |
0.1466 aud |
6.8212 SEK = |
1 aud |
2024-02-19 |
1 SEK = |
0.1466 aud |
6.8192 SEK = |
1 aud |
2024-02-18 |
1 SEK = |
0.1466 aud |
6.8192 SEK = |
1 aud |
2024-02-17 |
1 SEK = |
0.1467 aud |
6.8156 SEK = |
1 aud |
2024-02-16 |
1 SEK = |
0.1467 aud |
6.8188 SEK = |
1 aud |
2024-02-15 |
1 SEK = |
0.146 aud |
6.8507 SEK = |
1 aud |
2024-02-14 |
1 SEK = |
0.147 aud |
6.8013 SEK = |
1 aud |
2024-02-13 |
1 SEK = |
0.1471 aud |
6.7981 SEK = |
1 aud |
2024-02-12 |
1 SEK = |
0.1456 aud |
6.8696 SEK = |
1 aud |
2024-02-11 |
1 SEK = |
0.1456 aud |
6.8696 SEK = |
1 aud |
2024-02-10 |
1 SEK = |
0.1467 aud |
6.8186 SEK = |
1 aud |
2024-02-09 |
1 SEK = |
0.1469 aud |
6.8054 SEK = |
1 aud |
2024-02-08 |
1 SEK = |
0.1462 aud |
6.8414 SEK = |
1 aud |
2024-02-07 |
1 SEK = |
0.1451 aud |
6.8928 SEK = |
1 aud |
2024-02-06 |
1 SEK = |
0.1456 aud |
6.8694 SEK = |
1 aud |
2024-02-05 |
1 SEK = |
0.145 aud |
6.8977 SEK = |
1 aud |
2024-02-04 |
1 SEK = |
0.145 aud |
6.8977 SEK = |
1 aud |
2024-02-03 |
1 SEK = |
0.146 aud |
6.8483 SEK = |
1 aud |
2024-02-02 |
1 SEK = |
0.1468 aud |
6.8129 SEK = |
1 aud |
2024-02-01 |
1 SEK = |
0.146 aud |
6.8474 SEK = |
1 aud |
2024-01-31 |
1 SEK = |
0.1457 aud |
6.8639 SEK = |
1 aud |
2024-01-30 |
1 SEK = |
0.1446 aud |
6.9142 SEK = |
1 aud |
2024-01-29 |
1 SEK = |
0.1456 aud |
6.8668 SEK = |
1 aud |
2024-01-28 |
1 SEK = |
0.1456 aud |
6.8668 SEK = |
1 aud |
2024-01-27 |
1 SEK = |
0.1454 aud |
6.8768 SEK = |
1 aud |
2024-01-26 |
1 SEK = |
0.1458 aud |
6.8602 SEK = |
1 aud |
2024-01-25 |
1 SEK = |
0.1453 aud |
6.8838 SEK = |
1 aud |
2024-01-24 |
1 SEK = |
0.1451 aud |
6.891 SEK = |
1 aud |
2024-01-23 |
1 SEK = |
0.1451 aud |
6.894 SEK = |
1 aud |
2024-01-22 |
1 SEK = |
0.1448 aud |
6.9068 SEK = |
1 aud |
2024-01-21 |
1 SEK = |
0.1449 aud |
6.9002 SEK = |
1 aud |
2024-01-20 |
1 SEK = |
0.1457 aud |
6.8642 SEK = |
1 aud |
2024-01-19 |
1 SEK = |
0.1461 aud |
6.8456 SEK = |
1 aud |
2024-01-18 |
1 SEK = |
0.1447 aud |
6.91 SEK = |
1 aud |
2024-01-17 |
1 SEK = |
0.1442 aud |
6.9348 SEK = |
1 aud |
2024-01-16 |
1 SEK = |
0.1452 aud |
6.887 SEK = |
1 aud |
2024-01-15 |
1 SEK = |
0.1466 aud |
6.8221 SEK = |
1 aud |
2024-01-14 |
1 SEK = |
0.1467 aud |
6.8166 SEK = |
1 aud |
2024-01-13 |
1 SEK = |
0.145 aud |
6.8962 SEK = |
1 aud |
2024-01-12 |
1 SEK = |
0.1461 aud |
6.8455 SEK = |
1 aud |
2024-01-11 |
1 SEK = |
0.1459 aud |
6.8533 SEK = |
1 aud |
2024-01-10 |
1 SEK = |
0.1459 aud |
6.8556 SEK = |
1 aud |
2024-01-09 |
1 SEK = |
0.1451 aud |
6.8901 SEK = |
1 aud |
2024-01-08 |
1 SEK = |
0.1455 aud |
6.8748 SEK = |
1 aud |
2024-01-07 |
1 SEK = |
0.1459 aud |
6.8543 SEK = |
1 aud |
2024-01-06 |
1 SEK = |
0.1447 aud |
6.9119 SEK = |
1 aud |
2024-01-05 |
1 SEK = |
0.1453 aud |
6.8845 SEK = |
1 aud |
2024-01-04 |
1 SEK = |
0.144 aud |
6.944 SEK = |
1 aud |
2024-01-03 |
1 SEK = |
0.1455 aud |
6.8716 SEK = |
1 aud |
2024-01-02 |
1 SEK = |
0.1455 aud |
6.8732 SEK = |
1 aud |
2024-01-01 |
1 SEK = |
0.1457 aud |
6.8626 SEK = |
1 aud |
2023-12-31 |
1 SEK = |
0.1461 aud |
6.8444 SEK = |
1 aud |
2023-12-30 |
1 SEK = |
0.1461 aud |
6.8452 SEK = |
1 aud |
2023-12-29 |
1 SEK = |
0.1473 aud |
6.7875 SEK = |
1 aud |
2023-12-28 |
1 SEK = |
0.1471 aud |
6.7966 SEK = |
1 aud |
2023-12-27 |
1 SEK = |
0.1467 aud |
6.8185 SEK = |
1 aud |
2023-12-26 |
1 SEK = |
0.1468 aud |
6.813 SEK = |
1 aud |
2023-12-25 |
1 SEK = |
0.1469 aud |
6.8065 SEK = |
1 aud |
2023-12-24 |
1 SEK = |
0.1469 aud |
6.8095 SEK = |
1 aud |
2023-12-23 |
1 SEK = |
0.1473 aud |
6.7874 SEK = |
1 aud |
2023-12-22 |
1 SEK = |
0.1455 aud |
6.8721 SEK = |
1 aud |
2023-12-21 |
1 SEK = |
0.146 aud |
6.8471 SEK = |
1 aud |
2023-12-20 |
1 SEK = |
0.1455 aud |
6.8733 SEK = |
1 aud |
2023-12-19 |
1 SEK = |
0.1457 aud |
6.8614 SEK = |
1 aud |
2023-12-18 |
1 SEK = |
0.1465 aud |
6.8254 SEK = |
1 aud |
2023-12-17 |
1 SEK = |
0.1463 aud |
6.8349 SEK = |
1 aud |
2023-12-16 |
1 SEK = |
0.1458 aud |
6.8592 SEK = |
1 aud |
2023-12-15 |
1 SEK = |
0.1487 aud |
6.7247 SEK = |
1 aud |
2023-12-14 |
1 SEK = |
0.1452 aud |
6.8892 SEK = |
1 aud |
2023-12-13 |
1 SEK = |
0.1461 aud |
6.8445 SEK = |
1 aud |
2023-12-12 |
1 SEK = |
0.1452 aud |
6.8881 SEK = |
1 aud |
2023-12-11 |
1 SEK = |
0.1451 aud |
6.8904 SEK = |
1 aud |
2023-12-10 |
1 SEK = |
0.1448 aud |
6.9076 SEK = |
1 aud |
2023-12-09 |
1 SEK = |
0.1462 aud |
6.8383 SEK = |
1 aud |
2023-12-08 |
1 SEK = |
0.1454 aud |
6.8762 SEK = |
1 aud |
2023-12-07 |
1 SEK = |
0.1454 aud |
6.8785 SEK = |
1 aud |
2023-12-06 |
1 SEK = |
0.1439 aud |
6.9492 SEK = |
1 aud |
2023-12-05 |
1 SEK = |
0.1439 aud |
6.9488 SEK = |
1 aud |
2023-12-04 |
1 SEK = |
0.1438 aud |
6.9549 SEK = |
1 aud |
2023-12-03 |
1 SEK = |
0.145 aud |
6.8954 SEK = |
1 aud |
2023-12-02 |
1 SEK = |
0.1449 aud |
6.8998 SEK = |
1 aud |
2023-12-01 |
1 SEK = |
0.1444 aud |
6.924 SEK = |
1 aud |
2023-11-30 |
1 SEK = |
0.146 aud |
6.8475 SEK = |
1 aud |
2023-11-29 |
1 SEK = |
0.1452 aud |
6.8879 SEK = |
1 aud |
2023-11-28 |
1 SEK = |
0.1459 aud |
6.8531 SEK = |
1 aud |
2023-11-27 |
1 SEK = |
0.1455 aud |
6.8709 SEK = |
1 aud |
2023-11-26 |
1 SEK = |
0.1458 aud |
6.8595 SEK = |
1 aud |
2023-11-25 |
1 SEK = |
0.1455 aud |
6.8724 SEK = |
1 aud |
2023-11-24 |
1 SEK = |
0.1455 aud |
6.874 SEK = |
1 aud |
2023-11-23 |
1 SEK = |
0.1455 aud |
6.8725 SEK = |
1 aud |
2023-11-22 |
1 SEK = |
0.1463 aud |
6.8367 SEK = |
1 aud |
2023-11-21 |
1 SEK = |
0.1467 aud |
6.818 SEK = |
1 aud |
2023-11-20 |
1 SEK = |
0.1449 aud |
6.8999 SEK = |
1 aud |
2023-11-19 |
1 SEK = |
0.1452 aud |
6.8863 SEK = |
1 aud |
2023-11-18 |
1 SEK = |
0.1464 aud |
6.8305 SEK = |
1 aud |
2023-11-17 |
1 SEK = |
0.1449 aud |
6.8991 SEK = |
1 aud |
2023-11-16 |
1 SEK = |
0.1488 aud |
6.7208 SEK = |
1 aud |
2023-11-15 |
1 SEK = |
0.1446 aud |
6.9145 SEK = |
1 aud |
2023-11-14 |
1 SEK = |
0.1447 aud |
6.9129 SEK = |
1 aud |
2023-11-13 |
1 SEK = |
0.1442 aud |
6.9326 SEK = |
1 aud |
2023-11-12 |
1 SEK = |
0.1442 aud |
6.9327 SEK = |
1 aud |
2023-11-11 |
1 SEK = |
0.1435 aud |
6.9704 SEK = |
1 aud |
2023-11-10 |
1 SEK = |
0.1431 aud |
6.9863 SEK = |
1 aud |
2023-11-09 |
1 SEK = |
0.1425 aud |
7.0187 SEK = |
1 aud |
2023-11-08 |
1 SEK = |
0.1408 aud |
7.1028 SEK = |
1 aud |
2023-11-07 |
1 SEK = |
0.1413 aud |
7.0766 SEK = |
1 aud |
2023-11-06 |
1 SEK = |
0.1411 aud |
7.0868 SEK = |
1 aud |
2023-11-05 |
1 SEK = |
0.1415 aud |
7.0676 SEK = |
1 aud |
2023-11-04 |
1 SEK = |
0.1401 aud |
7.1368 SEK = |
1 aud |
2023-11-03 |
1 SEK = |
0.1416 aud |
7.0641 SEK = |
1 aud |
2023-11-02 |
1 SEK = |
0.1407 aud |
7.1059 SEK = |
1 aud |
2023-11-01 |
1 SEK = |
0.1409 aud |
7.0953 SEK = |
1 aud |
2023-10-31 |
1 SEK = |
0.1415 aud |
7.0671 SEK = |
1 aud |
2023-10-30 |
1 SEK = |
0.1406 aud |
7.1128 SEK = |
1 aud |
2023-10-29 |
1 SEK = |
0.1402 aud |
7.1329 SEK = |
1 aud |
2023-10-28 |
1 SEK = |
0.1418 aud |
7.0526 SEK = |
1 aud |
2023-10-27 |
1 SEK = |
0.1411 aud |
7.0858 SEK = |
1 aud |
2023-10-26 |
1 SEK = |
0.1407 aud |
7.1061 SEK = |
1 aud |
2023-10-25 |
1 SEK = |
0.1439 aud |
6.9507 SEK = |
1 aud |
2023-10-24 |
1 SEK = |
0.1434 aud |
6.9715 SEK = |
1 aud |
2023-10-23 |
1 SEK = |
0.1443 aud |
6.9304 SEK = |
1 aud |
2023-10-22 |
1 SEK = |
0.1444 aud |
6.9258 SEK = |
1 aud |
2023-10-21 |
1 SEK = |
0.1441 aud |
6.9381 SEK = |
1 aud |
2023-10-20 |
1 SEK = |
0.1424 aud |
7.0228 SEK = |
1 aud |
2023-10-19 |
1 SEK = |
0.1442 aud |
6.9369 SEK = |
1 aud |
2023-10-18 |
1 SEK = |
0.1445 aud |
6.9194 SEK = |
1 aud |
2023-10-17 |
1 SEK = |
0.1451 aud |
6.8937 SEK = |
1 aud |
2023-10-16 |
1 SEK = |
0.1452 aud |
6.8868 SEK = |
1 aud |
2023-10-15 |
1 SEK = |
0.1444 aud |
6.926 SEK = |
1 aud |
2023-10-14 |
1 SEK = |
0.1428 aud |
7.0037 SEK = |
1 aud |
2023-10-13 |
1 SEK = |
0.1431 aud |
6.9897 SEK = |
1 aud |
2023-10-12 |
1 SEK = |
0.1434 aud |
6.9711 SEK = |
1 aud |
2023-10-11 |
1 SEK = |
0.1441 aud |
6.942 SEK = |
1 aud |
2023-10-10 |
1 SEK = |
0.1423 aud |
7.0282 SEK = |
1 aud |
2023-10-09 |
1 SEK = |
0.143 aud |
6.9945 SEK = |
1 aud |
2023-10-08 |
1 SEK = |
0.1443 aud |
6.9321 SEK = |
1 aud |
2023-10-07 |
1 SEK = |
0.1434 aud |
6.9748 SEK = |
1 aud |
2023-10-06 |
1 SEK = |
0.1429 aud |
6.9964 SEK = |
1 aud |
2023-10-05 |
1 SEK = |
0.1434 aud |
6.9717 SEK = |
1 aud |
2023-10-04 |
1 SEK = |
0.1415 aud |
7.0663 SEK = |
1 aud |
2023-10-03 |
1 SEK = |
0.1416 aud |
7.0597 SEK = |
1 aud |
2023-10-02 |
1 SEK = |
0.1425 aud |
7.0192 SEK = |
1 aud |
2023-10-01 |
1 SEK = |
0.141 aud |
7.0903 SEK = |
1 aud |
2023-09-30 |
1 SEK = |
0.1446 aud |
6.9155 SEK = |
1 aud |
2023-09-29 |
1 SEK = |
0.1425 aud |
7.0169 SEK = |
1 aud |
2023-09-28 |
1 SEK = |
0.1416 aud |
7.0607 SEK = |
1 aud |
2023-09-27 |
1 SEK = |
0.1412 aud |
7.0844 SEK = |
1 aud |
2023-09-26 |
1 SEK = |
0.1404 aud |
7.1204 SEK = |
1 aud |
2023-09-25 |
1 SEK = |
0.1394 aud |
7.1744 SEK = |
1 aud |
2023-09-24 |
1 SEK = |
0.1391 aud |
7.1911 SEK = |
1 aud |
2023-09-23 |
1 SEK = |
0.1396 aud |
7.1621 SEK = |
1 aud |
2023-09-22 |
1 SEK = |
0.1381 aud |
7.243 SEK = |
1 aud |
2023-09-21 |
1 SEK = |
0.1392 aud |
7.183 SEK = |
1 aud |
2023-09-20 |
1 SEK = |
0.14 aud |
7.1452 SEK = |
1 aud |
2023-09-19 |
1 SEK = |
0.1387 aud |
7.212 SEK = |
1 aud |
2023-09-18 |
1 SEK = |
0.1389 aud |
7.201 SEK = |
1 aud |
2023-09-17 |
1 SEK = |
0.1386 aud |
7.2127 SEK = |
1 aud |
2023-09-16 |
1 SEK = |
0.1389 aud |
7.197 SEK = |
1 aud |
2023-09-15 |
1 SEK = |
0.1401 aud |
7.1353 SEK = |
1 aud |
2023-09-14 |
1 SEK = |
0.1402 aud |
7.1342 SEK = |
1 aud |
2023-09-13 |
1 SEK = |
0.1403 aud |
7.13 SEK = |
1 aud |
2023-09-12 |
1 SEK = |
0.1416 aud |
7.0639 SEK = |
1 aud |
2023-09-11 |
1 SEK = |
0.1408 aud |
7.1025 SEK = |
1 aud |
2023-09-10 |
1 SEK = |
0.1406 aud |
7.114 SEK = |
1 aud |
2023-09-09 |
1 SEK = |
0.1405 aud |
7.1194 SEK = |
1 aud |
2023-09-08 |
1 SEK = |
0.1409 aud |
7.0977 SEK = |
1 aud |
2023-09-07 |
1 SEK = |
0.1411 aud |
7.0887 SEK = |
1 aud |
2023-09-06 |
1 SEK = |
0.1397 aud |
7.1572 SEK = |
1 aud |
2023-09-05 |
1 SEK = |
0.1405 aud |
7.1185 SEK = |
1 aud |
2023-09-04 |
1 SEK = |
0.1402 aud |
7.1328 SEK = |
1 aud |
2023-09-03 |
1 SEK = |
0.1392 aud |
7.1865 SEK = |
1 aud |
2023-09-02 |
1 SEK = |
0.1405 aud |
7.1187 SEK = |
1 aud |
2023-09-01 |
1 SEK = |
0.1408 aud |
7.1013 SEK = |
1 aud |
2023-08-31 |
1 SEK = |
0.1434 aud |
6.9711 SEK = |
1 aud |
2023-08-30 |
1 SEK = |
0.1418 aud |
7.0512 SEK = |
1 aud |
2023-08-29 |
1 SEK = |
0.1414 aud |
7.0714 SEK = |
1 aud |
2023-08-28 |
1 SEK = |
0.1413 aud |
7.0783 SEK = |
1 aud |
2023-08-27 |
1 SEK = |
0.1413 aud |
7.0783 SEK = |
1 aud |
2023-08-26 |
1 SEK = |
0.1415 aud |
7.0695 SEK = |
1 aud |
2023-08-25 |
1 SEK = |
0.142 aud |
7.042 SEK = |
1 aud |
2023-08-24 |
1 SEK = |
0.1412 aud |
7.0797 SEK = |
1 aud |
2023-08-23 |
1 SEK = |
0.1431 aud |
6.9861 SEK = |
1 aud |
2023-08-22 |
1 SEK = |
0.1434 aud |
6.9725 SEK = |
1 aud |
2023-08-21 |
1 SEK = |
0.143 aud |
6.9923 SEK = |
1 aud |
2023-08-20 |
1 SEK = |
0.1428 aud |
7.0039 SEK = |
1 aud |
2023-08-19 |
1 SEK = |
0.1417 aud |
7.0557 SEK = |
1 aud |
2023-08-18 |
1 SEK = |
0.1422 aud |
7.0316 SEK = |
1 aud |
2023-08-17 |
1 SEK = |
0.1425 aud |
7.0167 SEK = |
1 aud |
2023-08-16 |
1 SEK = |
0.1426 aud |
7.0131 SEK = |
1 aud |
2023-08-15 |
1 SEK = |
0.1424 aud |
7.0242 SEK = |
1 aud |
2023-08-14 |
1 SEK = |
0.1423 aud |
7.0268 SEK = |
1 aud |
2023-08-13 |
1 SEK = |
0.1422 aud |
7.0322 SEK = |
1 aud |
2023-08-12 |
1 SEK = |
0.1414 aud |
7.0696 SEK = |
1 aud |
2023-08-11 |
1 SEK = |
0.1438 aud |
6.9552 SEK = |
1 aud |
2023-08-10 |
1 SEK = |
0.1441 aud |
6.9413 SEK = |
1 aud |
2023-08-09 |
1 SEK = |
0.1425 aud |
7.0195 SEK = |
1 aud |
2023-08-08 |
1 SEK = |
0.1427 aud |
7.0077 SEK = |
1 aud |
2023-08-07 |
1 SEK = |
0.1434 aud |
6.9715 SEK = |
1 aud |
2023-08-06 |
1 SEK = |
0.1436 aud |
6.9636 SEK = |
1 aud |
2023-08-05 |
1 SEK = |
0.1433 aud |
6.9792 SEK = |
1 aud |
2023-08-04 |
1 SEK = |
0.1419 aud |
7.0468 SEK = |
1 aud |
2023-08-03 |
1 SEK = |
0.1423 aud |
7.0271 SEK = |
1 aud |
2023-08-02 |
1 SEK = |
0.1406 aud |
7.1118 SEK = |
1 aud |
2023-08-01 |
1 SEK = |
0.1431 aud |
6.9868 SEK = |
1 aud |
2023-07-31 |
1 SEK = |
0.1426 aud |
7.0123 SEK = |
1 aud |
2023-07-30 |
1 SEK = |
0.1423 aud |
7.0285 SEK = |
1 aud |
2023-07-29 |
1 SEK = |
0.14 aud |
7.1428 SEK = |
1 aud |
2023-07-28 |
1 SEK = |
0.1438 aud |
6.9553 SEK = |
1 aud |
2023-07-27 |
1 SEK = |
0.142 aud |
7.0426 SEK = |
1 aud |
2023-07-26 |
1 SEK = |
0.1428 aud |
7.0036 SEK = |
1 aud |
2023-07-25 |
1 SEK = |
0.1427 aud |
7.0097 SEK = |
1 aud |
2023-07-24 |
1 SEK = |
0.143 aud |
6.9947 SEK = |
1 aud |
2023-07-23 |
1 SEK = |
0.1429 aud |
7 SEK = |
1 aud |
2023-07-22 |
1 SEK = |
0.1413 aud |
7.0789 SEK = |
1 aud |
2023-07-21 |
1 SEK = |
0.1444 aud |
6.9274 SEK = |
1 aud |
2023-07-20 |
1 SEK = |
0.1433 aud |
6.9775 SEK = |
1 aud |
2023-07-19 |
1 SEK = |
0.1444 aud |
6.9275 SEK = |
1 aud |
2023-07-18 |
1 SEK = |
0.1429 aud |
6.9975 SEK = |
1 aud |
2023-07-17 |
1 SEK = |
0.144 aud |
6.9423 SEK = |
1 aud |
2023-07-16 |
1 SEK = |
0.1424 aud |
7.0241 SEK = |
1 aud |
2023-07-15 |
1 SEK = |
0.1422 aud |
7.0302 SEK = |
1 aud |
2023-07-14 |
1 SEK = |
0.1437 aud |
6.9598 SEK = |
1 aud |
2023-07-13 |
1 SEK = |
0.1413 aud |
7.0775 SEK = |
1 aud |
2023-07-12 |
1 SEK = |
0.141 aud |
7.0907 SEK = |
1 aud |
2023-07-11 |
1 SEK = |
0.138 aud |
7.2457 SEK = |
1 aud |
2023-07-10 |
1 SEK = |
0.1382 aud |
7.2382 SEK = |
1 aud |
2023-07-09 |
1 SEK = |
0.1394 aud |
7.1722 SEK = |
1 aud |
2023-07-08 |
1 SEK = |
0.1378 aud |
7.2572 SEK = |
1 aud |
2023-07-07 |
1 SEK = |
0.1366 aud |
7.3209 SEK = |
1 aud |
2023-07-06 |
1 SEK = |
0.1377 aud |
7.2608 SEK = |
1 aud |
2023-07-05 |
1 SEK = |
0.1387 aud |
7.2092 SEK = |
1 aud |
2023-07-04 |
1 SEK = |
0.1384 aud |
7.2276 SEK = |
1 aud |
2023-07-03 |
1 SEK = |
0.1391 aud |
7.1874 SEK = |
1 aud |
2023-07-02 |
1 SEK = |
0.1395 aud |
7.167 SEK = |
1 aud |
2023-07-01 |
1 SEK = |
0.139 aud |
7.1925 SEK = |
1 aud |
2023-06-30 |
1 SEK = |
0.1402 aud |
7.1349 SEK = |
1 aud |
2023-06-29 |
1 SEK = |
0.139 aud |
7.1953 SEK = |
1 aud |
2023-06-28 |
1 SEK = |
0.1397 aud |
7.159 SEK = |
1 aud |
2023-06-27 |
1 SEK = |
0.1397 aud |
7.156 SEK = |
1 aud |
2023-06-26 |
1 SEK = |
0.1409 aud |
7.0971 SEK = |
1 aud |
2023-06-25 |
1 SEK = |
0.1372 aud |
7.2871 SEK = |
1 aud |
2023-06-23 |
1 SEK = |
0.1389 aud |
7.1985 SEK = |
1 aud |
2023-06-22 |
1 SEK = |
0.1371 aud |
7.296 SEK = |
1 aud |
2023-06-21 |
1 SEK = |
0.1358 aud |
7.3655 SEK = |
1 aud |
2023-06-20 |
1 SEK = |
0.1358 aud |
7.3654 SEK = |
1 aud |
2023-06-19 |
1 SEK = |
0.1366 aud |
7.3196 SEK = |
1 aud |
2023-06-18 |
1 SEK = |
0.1369 aud |
7.3039 SEK = |
1 aud |
2023-06-17 |
1 SEK = |
0.1385 aud |
7.2227 SEK = |
1 aud |
2023-06-16 |
1 SEK = |
0.1371 aud |
7.2917 SEK = |
1 aud |
2023-06-15 |
1 SEK = |
0.1374 aud |
7.2775 SEK = |
1 aud |
2023-06-14 |
1 SEK = |
0.1372 aud |
7.2868 SEK = |
1 aud |
2023-06-13 |
1 SEK = |
0.1379 aud |
7.2493 SEK = |
1 aud |
2023-06-12 |
1 SEK = |
0.1371 aud |
7.2965 SEK = |
1 aud |
2023-06-11 |
1 SEK = |
0.1372 aud |
7.2913 SEK = |
1 aud |
2023-06-10 |
1 SEK = |
0.1378 aud |
7.2569 SEK = |
1 aud |
2023-06-09 |
1 SEK = |
0.1373 aud |
7.283 SEK = |
1 aud |
2023-06-08 |
1 SEK = |
0.1382 aud |
7.2377 SEK = |
1 aud |
2023-06-07 |
1 SEK = |
0.1396 aud |
7.1637 SEK = |
1 aud |
2023-06-06 |
1 SEK = |
0.1389 aud |
7.1996 SEK = |
1 aud |
2023-06-05 |
1 SEK = |
0.14 aud |
7.1419 SEK = |
1 aud |
2023-06-04 |
1 SEK = |
0.1398 aud |
7.1519 SEK = |
1 aud |
2023-06-03 |
1 SEK = |
0.1442 aud |
6.937 SEK = |
1 aud |
2023-06-02 |
1 SEK = |
0.141 aud |
7.0905 SEK = |
1 aud |
2023-06-01 |
1 SEK = |
0.1398 aud |
7.1518 SEK = |
1 aud |
2023-05-31 |
1 SEK = |
0.1417 aud |
7.057 SEK = |
1 aud |
2023-05-30 |
1 SEK = |
0.142 aud |
7.0417 SEK = |
1 aud |
2023-05-29 |
1 SEK = |
0.1417 aud |
7.0593 SEK = |
1 aud |
2023-05-28 |
1 SEK = |
0.1419 aud |
7.0482 SEK = |
1 aud |
2023-05-27 |
1 SEK = |
0.1406 aud |
7.1142 SEK = |
1 aud |
2023-05-26 |
1 SEK = |
0.1411 aud |
7.0893 SEK = |
1 aud |
2023-05-25 |
1 SEK = |
0.1417 aud |
7.0559 SEK = |
1 aud |
2023-05-24 |
1 SEK = |
0.1423 aud |
7.0269 SEK = |
1 aud |
2023-05-23 |
1 SEK = |
0.1431 aud |
6.9887 SEK = |
1 aud |
2023-05-22 |
1 SEK = |
0.1414 aud |
7.0698 SEK = |
1 aud |
2023-05-21 |
1 SEK = |
0.1423 aud |
7.0288 SEK = |
1 aud |
2023-05-20 |
1 SEK = |
0.1422 aud |
7.0329 SEK = |
1 aud |
2023-05-19 |
1 SEK = |
0.1433 aud |
6.9763 SEK = |
1 aud |
2023-05-18 |
1 SEK = |
0.1437 aud |
6.9604 SEK = |
1 aud |
2023-05-17 |
1 SEK = |
0.1454 aud |
6.8784 SEK = |
1 aud |
2023-05-16 |
1 SEK = |
0.145 aud |
6.8986 SEK = |
1 aud |
2023-05-15 |
1 SEK = |
0.143 aud |
6.9938 SEK = |
1 aud |
2023-05-14 |
1 SEK = |
0.1416 aud |
7.061 SEK = |
1 aud |
2023-05-13 |
1 SEK = |
0.142 aud |
7.0408 SEK = |
1 aud |
2023-05-12 |
1 SEK = |
0.1449 aud |
6.8997 SEK = |
1 aud |
2023-05-11 |
1 SEK = |
0.1443 aud |
6.9281 SEK = |
1 aud |
2023-05-10 |
1 SEK = |
0.1454 aud |
6.8781 SEK = |
1 aud |
2023-05-09 |
1 SEK = |
0.1453 aud |
6.8802 SEK = |
1 aud |
2023-05-08 |
1 SEK = |
0.146 aud |
6.8512 SEK = |
1 aud |
2023-05-07 |
1 SEK = |
0.1467 aud |
6.8156 SEK = |
1 aud |
2023-05-06 |
1 SEK = |
0.1468 aud |
6.8098 SEK = |
1 aud |
2023-05-05 |
1 SEK = |
0.1458 aud |
6.8572 SEK = |
1 aud |
2023-05-04 |