Last Year History for SEK/XOF
| SEK | XOF | SEK | XOF | Date |
|---|---|---|---|---|
| 1 SEK = | 56.4718 XOF | 0.0177 SEK = | 1 XOF | 2024-04-25 |
| 1 SEK = | 56.3667 XOF | 0.0177 SEK = | 1 XOF | 2024-04-24 |
| 1 SEK = | 56.5312 XOF | 0.0177 SEK = | 1 XOF | 2024-04-23 |
| 1 SEK = | 56.4279 XOF | 0.0177 SEK = | 1 XOF | 2024-04-22 |
| 1 SEK = | 56.3278 XOF | 0.0178 SEK = | 1 XOF | 2024-04-21 |
| 1 SEK = | 56.3278 XOF | 0.0178 SEK = | 1 XOF | 2024-04-20 |
| 1 SEK = | 56.3114 XOF | 0.0178 SEK = | 1 XOF | 2024-04-19 |
| 1 SEK = | 56.4365 XOF | 0.0177 SEK = | 1 XOF | 2024-04-18 |
| 1 SEK = | 56.4296 XOF | 0.0177 SEK = | 1 XOF | 2024-04-17 |
| 1 SEK = | 56.4583 XOF | 0.0177 SEK = | 1 XOF | 2024-04-16 |
| 1 SEK = | 56.739 XOF | 0.0176 SEK = | 1 XOF | 2024-04-15 |
| 1 SEK = | 56.513 XOF | 0.0177 SEK = | 1 XOF | 2024-04-14 |
| 1 SEK = | 56.41 XOF | 0.0177 SEK = | 1 XOF | 2024-04-13 |
| 1 SEK = | 56.4861 XOF | 0.0177 SEK = | 1 XOF | 2024-04-12 |
| 1 SEK = | 56.8996 XOF | 0.0176 SEK = | 1 XOF | 2024-04-11 |
| 1 SEK = | 57.3133 XOF | 0.0174 SEK = | 1 XOF | 2024-04-10 |
| 1 SEK = | 57.3179 XOF | 0.0174 SEK = | 1 XOF | 2024-04-09 |
| 1 SEK = | 57.1471 XOF | 0.0175 SEK = | 1 XOF | 2024-04-08 |
| 1 SEK = | 56.626 XOF | 0.0177 SEK = | 1 XOF | 2024-04-07 |
| 1 SEK = | 56.626 XOF | 0.0177 SEK = | 1 XOF | 2024-04-06 |
| 1 SEK = | 56.8291 XOF | 0.0176 SEK = | 1 XOF | 2024-04-05 |
| 1 SEK = | 57.378 XOF | 0.0174 SEK = | 1 XOF | 2024-04-04 |
| 1 SEK = | 56.6722 XOF | 0.0176 SEK = | 1 XOF | 2024-04-03 |
| 1 SEK = | 56.546 XOF | 0.0177 SEK = | 1 XOF | 2024-04-02 |
| 1 SEK = | 56.9009 XOF | 0.0176 SEK = | 1 XOF | 2024-04-01 |
| 1 SEK = | 56.9817 XOF | 0.0175 SEK = | 1 XOF | 2024-03-31 |
| 1 SEK = | 56.9817 XOF | 0.0175 SEK = | 1 XOF | 2024-03-30 |
| 1 SEK = | 56.9365 XOF | 0.0176 SEK = | 1 XOF | 2024-03-29 |
| 1 SEK = | 56.5906 XOF | 0.0177 SEK = | 1 XOF | 2024-03-28 |
| 1 SEK = | 57.1364 XOF | 0.0175 SEK = | 1 XOF | 2024-03-27 |
| 1 SEK = | 57.3762 XOF | 0.0174 SEK = | 1 XOF | 2024-03-26 |
| 1 SEK = | 57.259 XOF | 0.0175 SEK = | 1 XOF | 2024-03-25 |
| 1 SEK = | 57.1317 XOF | 0.0175 SEK = | 1 XOF | 2024-03-24 |
| 1 SEK = | 57.1317 XOF | 0.0175 SEK = | 1 XOF | 2024-03-23 |
| 1 SEK = | 57.2666 XOF | 0.0175 SEK = | 1 XOF | 2024-03-22 |
| 1 SEK = | 57.7164 XOF | 0.0173 SEK = | 1 XOF | 2024-03-21 |
| 1 SEK = | 57.4948 XOF | 0.0174 SEK = | 1 XOF | 2024-03-20 |
| 1 SEK = | 57.5126 XOF | 0.0174 SEK = | 1 XOF | 2024-03-19 |
| 1 SEK = | 58.0259 XOF | 0.0172 SEK = | 1 XOF | 2024-03-18 |
| 1 SEK = | 58.1519 XOF | 0.0172 SEK = | 1 XOF | 2024-03-17 |
| 1 SEK = | 58.1519 XOF | 0.0172 SEK = | 1 XOF | 2024-03-16 |
| 1 SEK = | 58.341 XOF | 0.0171 SEK = | 1 XOF | 2024-03-15 |
| 1 SEK = | 58.4985 XOF | 0.0171 SEK = | 1 XOF | 2024-03-14 |
| 1 SEK = | 58.5478 XOF | 0.0171 SEK = | 1 XOF | 2024-03-13 |
| 1 SEK = | 58.6993 XOF | 0.017 SEK = | 1 XOF | 2024-03-12 |
| 1 SEK = | 58.5825 XOF | 0.0171 SEK = | 1 XOF | 2024-03-11 |
| 1 SEK = | 58.0076 XOF | 0.0172 SEK = | 1 XOF | 2024-03-10 |
| 1 SEK = | 58.0076 XOF | 0.0172 SEK = | 1 XOF | 2024-03-09 |
| 1 SEK = | 58.9073 XOF | 0.017 SEK = | 1 XOF | 2024-03-08 |
| 1 SEK = | 58.5492 XOF | 0.0171 SEK = | 1 XOF | 2024-03-07 |
| 1 SEK = | 58.3396 XOF | 0.0171 SEK = | 1 XOF | 2024-03-06 |
| 1 SEK = | 58.1587 XOF | 0.0172 SEK = | 1 XOF | 2024-03-05 |
| 1 SEK = | 58.5441 XOF | 0.0171 SEK = | 1 XOF | 2024-03-04 |
| 1 SEK = | 58.3335 XOF | 0.0171 SEK = | 1 XOF | 2024-03-03 |
| 1 SEK = | 58.3335 XOF | 0.0171 SEK = | 1 XOF | 2024-03-02 |
| 1 SEK = | 58.5892 XOF | 0.0171 SEK = | 1 XOF | 2024-03-01 |
| 1 SEK = | 58.5637 XOF | 0.0171 SEK = | 1 XOF | 2024-02-29 |
| 1 SEK = | 58.447 XOF | 0.0171 SEK = | 1 XOF | 2024-02-28 |
| 1 SEK = | 58.7306 XOF | 0.017 SEK = | 1 XOF | 2024-02-27 |
| 1 SEK = | 58.9263 XOF | 0.017 SEK = | 1 XOF | 2024-02-26 |
| 1 SEK = | 58.8097 XOF | 0.017 SEK = | 1 XOF | 2024-02-25 |
| 1 SEK = | 58.8097 XOF | 0.017 SEK = | 1 XOF | 2024-02-24 |
| 1 SEK = | 58.6721 XOF | 0.017 SEK = | 1 XOF | 2024-02-23 |
| 1 SEK = | 58.8742 XOF | 0.017 SEK = | 1 XOF | 2024-02-22 |
| 1 SEK = | 58.4455 XOF | 0.0171 SEK = | 1 XOF | 2024-02-21 |
| 1 SEK = | 58.6534 XOF | 0.017 SEK = | 1 XOF | 2024-02-20 |
| 1 SEK = | 58.3174 XOF | 0.0171 SEK = | 1 XOF | 2024-02-19 |
| 1 SEK = | 58.1881 XOF | 0.0172 SEK = | 1 XOF | 2024-02-18 |
| 1 SEK = | 58.3185 XOF | 0.0171 SEK = | 1 XOF | 2024-02-17 |
| 1 SEK = | 58.3315 XOF | 0.0171 SEK = | 1 XOF | 2024-02-16 |
| 1 SEK = | 58.2683 XOF | 0.0172 SEK = | 1 XOF | 2024-02-15 |
| 1 SEK = | 57.9044 XOF | 0.0173 SEK = | 1 XOF | 2024-02-14 |
| 1 SEK = | 58.4034 XOF | 0.0171 SEK = | 1 XOF | 2024-02-13 |
| 1 SEK = | 58.319 XOF | 0.0171 SEK = | 1 XOF | 2024-02-12 |
| 1 SEK = | 57.7897 XOF | 0.0173 SEK = | 1 XOF | 2024-02-11 |
| 1 SEK = | 57.7897 XOF | 0.0173 SEK = | 1 XOF | 2024-02-10 |
| 1 SEK = | 58.1042 XOF | 0.0172 SEK = | 1 XOF | 2024-02-09 |
| 1 SEK = | 58.1699 XOF | 0.0172 SEK = | 1 XOF | 2024-02-08 |
| 1 SEK = | 58.0722 XOF | 0.0172 SEK = | 1 XOF | 2024-02-07 |
| 1 SEK = | 57.501 XOF | 0.0174 SEK = | 1 XOF | 2024-02-06 |
| 1 SEK = | 57.5796 XOF | 0.0174 SEK = | 1 XOF | 2024-02-05 |
| 1 SEK = | 56.9219 XOF | 0.0176 SEK = | 1 XOF | 2024-02-04 |
| 1 SEK = | 56.9219 XOF | 0.0176 SEK = | 1 XOF | 2024-02-03 |
| 1 SEK = | 58.1816 XOF | 0.0172 SEK = | 1 XOF | 2024-02-02 |
| 1 SEK = | 58.0032 XOF | 0.0172 SEK = | 1 XOF | 2024-02-01 |
| 1 SEK = | 58.1544 XOF | 0.0172 SEK = | 1 XOF | 2024-01-31 |
| 1 SEK = | 58.2138 XOF | 0.0172 SEK = | 1 XOF | 2024-01-30 |
| 1 SEK = | 57.7572 XOF | 0.0173 SEK = | 1 XOF | 2024-01-29 |
| 1 SEK = | 57.8023 XOF | 0.0173 SEK = | 1 XOF | 2024-01-28 |
| 1 SEK = | 57.8023 XOF | 0.0173 SEK = | 1 XOF | 2024-01-27 |
| 1 SEK = | 58.0185 XOF | 0.0172 SEK = | 1 XOF | 2024-01-26 |
| 1 SEK = | 57.914 XOF | 0.0173 SEK = | 1 XOF | 2024-01-25 |
| 1 SEK = | 57.8951 XOF | 0.0173 SEK = | 1 XOF | 2024-01-24 |
| 1 SEK = | 57.651 XOF | 0.0173 SEK = | 1 XOF | 2024-01-23 |
| 1 SEK = | 57.6351 XOF | 0.0174 SEK = | 1 XOF | 2024-01-22 |
| 1 SEK = | 57.4244 XOF | 0.0174 SEK = | 1 XOF | 2024-01-21 |
| 1 SEK = | 57.4782 XOF | 0.0174 SEK = | 1 XOF | 2024-01-20 |
| 1 SEK = | 57.5142 XOF | 0.0174 SEK = | 1 XOF | 2024-01-19 |
| 1 SEK = | 57.6708 XOF | 0.0173 SEK = | 1 XOF | 2024-01-18 |
| 1 SEK = | 57.6619 XOF | 0.0173 SEK = | 1 XOF | 2024-01-17 |
| 1 SEK = | 57.5995 XOF | 0.0174 SEK = | 1 XOF | 2024-01-16 |
| 1 SEK = | 58.0744 XOF | 0.0172 SEK = | 1 XOF | 2024-01-15 |
| 1 SEK = | 58.627 XOF | 0.0171 SEK = | 1 XOF | 2024-01-14 |
| 1 SEK = | 58.627 XOF | 0.0171 SEK = | 1 XOF | 2024-01-13 |
| 1 SEK = | 58.1375 XOF | 0.0172 SEK = | 1 XOF | 2024-01-12 |
| 1 SEK = | 58.4995 XOF | 0.0171 SEK = | 1 XOF | 2024-01-11 |
| 1 SEK = | 58.6369 XOF | 0.0171 SEK = | 1 XOF | 2024-01-10 |
| 1 SEK = | 58.3707 XOF | 0.0171 SEK = | 1 XOF | 2024-01-09 |
| 1 SEK = | 58.3728 XOF | 0.0171 SEK = | 1 XOF | 2024-01-08 |
| 1 SEK = | 58.379 XOF | 0.0171 SEK = | 1 XOF | 2024-01-07 |
| 1 SEK = | 58.379 XOF | 0.0171 SEK = | 1 XOF | 2024-01-06 |
| 1 SEK = | 58.2696 XOF | 0.0172 SEK = | 1 XOF | 2024-01-05 |
| 1 SEK = | 58.7094 XOF | 0.017 SEK = | 1 XOF | 2024-01-04 |
| 1 SEK = | 58.093 XOF | 0.0172 SEK = | 1 XOF | 2024-01-03 |
| 1 SEK = | 58.8705 XOF | 0.017 SEK = | 1 XOF | 2024-01-02 |
| 1 SEK = | 58.8664 XOF | 0.017 SEK = | 1 XOF | 2024-01-01 |
| 1 SEK = | 58.9043 XOF | 0.017 SEK = | 1 XOF | 2023-12-31 |
| 1 SEK = | 58.7969 XOF | 0.017 SEK = | 1 XOF | 2023-12-30 |
| 1 SEK = | 58.8973 XOF | 0.017 SEK = | 1 XOF | 2023-12-29 |
| 1 SEK = | 59.4445 XOF | 0.0168 SEK = | 1 XOF | 2023-12-28 |
| 1 SEK = | 59.6678 XOF | 0.0168 SEK = | 1 XOF | 2023-12-27 |
| 1 SEK = | 59.3768 XOF | 0.0168 SEK = | 1 XOF | 2023-12-26 |
| 1 SEK = | 59.493 XOF | 0.0168 SEK = | 1 XOF | 2023-12-25 |
| 1 SEK = | 59.4362 XOF | 0.0168 SEK = | 1 XOF | 2023-12-24 |
| 1 SEK = | 59.4462 XOF | 0.0168 SEK = | 1 XOF | 2023-12-23 |
| 1 SEK = | 59.3904 XOF | 0.0168 SEK = | 1 XOF | 2023-12-22 |
| 1 SEK = | 58.9175 XOF | 0.017 SEK = | 1 XOF | 2023-12-21 |
| 1 SEK = | 58.8382 XOF | 0.017 SEK = | 1 XOF | 2023-12-20 |
| 1 SEK = | 58.7884 XOF | 0.017 SEK = | 1 XOF | 2023-12-19 |
| 1 SEK = | 58.7488 XOF | 0.017 SEK = | 1 XOF | 2023-12-18 |
| 1 SEK = | 59.0048 XOF | 0.0169 SEK = | 1 XOF | 2023-12-17 |
| 1 SEK = | 59.0048 XOF | 0.0169 SEK = | 1 XOF | 2023-12-16 |
| 1 SEK = | 58.4209 XOF | 0.0171 SEK = | 1 XOF | 2023-12-15 |
| 1 SEK = | 58.6819 XOF | 0.017 SEK = | 1 XOF | 2023-12-14 |
| 1 SEK = | 58.1085 XOF | 0.0172 SEK = | 1 XOF | 2023-12-13 |
| 1 SEK = | 58.3736 XOF | 0.0171 SEK = | 1 XOF | 2023-12-12 |
| 1 SEK = | 58.2234 XOF | 0.0172 SEK = | 1 XOF | 2023-12-11 |
| 1 SEK = | 58.1702 XOF | 0.0172 SEK = | 1 XOF | 2023-12-10 |
| 1 SEK = | 58.1702 XOF | 0.0172 SEK = | 1 XOF | 2023-12-09 |
| 1 SEK = | 58.4136 XOF | 0.0171 SEK = | 1 XOF | 2023-12-08 |
| 1 SEK = | 58.2376 XOF | 0.0172 SEK = | 1 XOF | 2023-12-07 |
| 1 SEK = | 57.9675 XOF | 0.0173 SEK = | 1 XOF | 2023-12-06 |
| 1 SEK = | 57.9321 XOF | 0.0173 SEK = | 1 XOF | 2023-12-05 |
| 1 SEK = | 57.8838 XOF | 0.0173 SEK = | 1 XOF | 2023-12-04 |
| 1 SEK = | 57.7177 XOF | 0.0173 SEK = | 1 XOF | 2023-12-03 |
| 1 SEK = | 57.6123 XOF | 0.0174 SEK = | 1 XOF | 2023-12-02 |
| 1 SEK = | 57.1275 XOF | 0.0175 SEK = | 1 XOF | 2023-12-01 |
| 1 SEK = | 57.2279 XOF | 0.0175 SEK = | 1 XOF | 2023-11-30 |
| 1 SEK = | 57.5295 XOF | 0.0174 SEK = | 1 XOF | 2023-11-29 |
| 1 SEK = | 57.4962 XOF | 0.0174 SEK = | 1 XOF | 2023-11-28 |
| 1 SEK = | 57.5234 XOF | 0.0174 SEK = | 1 XOF | 2023-11-27 |
| 1 SEK = | 57.3741 XOF | 0.0174 SEK = | 1 XOF | 2023-11-26 |
| 1 SEK = | 57.5162 XOF | 0.0174 SEK = | 1 XOF | 2023-11-25 |
| 1 SEK = | 57.3979 XOF | 0.0174 SEK = | 1 XOF | 2023-11-24 |
| 1 SEK = | 57.4776 XOF | 0.0174 SEK = | 1 XOF | 2023-11-23 |
| 1 SEK = | 57.5164 XOF | 0.0174 SEK = | 1 XOF | 2023-11-22 |
| 1 SEK = | 57.6795 XOF | 0.0173 SEK = | 1 XOF | 2023-11-21 |
| 1 SEK = | 57.4431 XOF | 0.0174 SEK = | 1 XOF | 2023-11-20 |
| 1 SEK = | 56.7039 XOF | 0.0176 SEK = | 1 XOF | 2023-11-19 |
| 1 SEK = | 56.7039 XOF | 0.0176 SEK = | 1 XOF | 2023-11-18 |
| 1 SEK = | 57.315 XOF | 0.0174 SEK = | 1 XOF | 2023-11-17 |
| 1 SEK = | 57.8953 XOF | 0.0173 SEK = | 1 XOF | 2023-11-16 |
| 1 SEK = | 57.1891 XOF | 0.0175 SEK = | 1 XOF | 2023-11-15 |
| 1 SEK = | 56.518 XOF | 0.0177 SEK = | 1 XOF | 2023-11-14 |
| 1 SEK = | 56.3276 XOF | 0.0178 SEK = | 1 XOF | 2023-11-13 |
| 1 SEK = | 56.1679 XOF | 0.0178 SEK = | 1 XOF | 2023-11-12 |
| 1 SEK = | 56.1679 XOF | 0.0178 SEK = | 1 XOF | 2023-11-11 |
| 1 SEK = | 56.4456 XOF | 0.0177 SEK = | 1 XOF | 2023-11-10 |
| 1 SEK = | 56.3165 XOF | 0.0178 SEK = | 1 XOF | 2023-11-09 |
| 1 SEK = | 56.0911 XOF | 0.0178 SEK = | 1 XOF | 2023-11-08 |
| 1 SEK = | 55.8791 XOF | 0.0179 SEK = | 1 XOF | 2023-11-07 |
| 1 SEK = | 56.2609 XOF | 0.0178 SEK = | 1 XOF | 2023-11-06 |
| 1 SEK = | 56.1473 XOF | 0.0178 SEK = | 1 XOF | 2023-11-05 |
| 1 SEK = | 56.1473 XOF | 0.0178 SEK = | 1 XOF | 2023-11-04 |
| 1 SEK = | 55.8545 XOF | 0.0179 SEK = | 1 XOF | 2023-11-03 |
| 1 SEK = | 55.6886 XOF | 0.018 SEK = | 1 XOF | 2023-11-02 |
| 1 SEK = | 55.4509 XOF | 0.018 SEK = | 1 XOF | 2023-11-01 |
| 1 SEK = | 55.8043 XOF | 0.0179 SEK = | 1 XOF | 2023-10-31 |
| 1 SEK = | 55.653 XOF | 0.018 SEK = | 1 XOF | 2023-10-30 |
| 1 SEK = | 55.2229 XOF | 0.0181 SEK = | 1 XOF | 2023-10-29 |
| 1 SEK = | 55.2229 XOF | 0.0181 SEK = | 1 XOF | 2023-10-28 |
| 1 SEK = | 55.6916 XOF | 0.018 SEK = | 1 XOF | 2023-10-27 |
| 1 SEK = | 55.5908 XOF | 0.018 SEK = | 1 XOF | 2023-10-26 |
| 1 SEK = | 55.4022 XOF | 0.018 SEK = | 1 XOF | 2023-10-25 |
| 1 SEK = | 56.3608 XOF | 0.0177 SEK = | 1 XOF | 2023-10-24 |
| 1 SEK = | 56.0223 XOF | 0.0179 SEK = | 1 XOF | 2023-10-23 |
| 1 SEK = | 56.3546 XOF | 0.0177 SEK = | 1 XOF | 2023-10-22 |
| 1 SEK = | 56.5313 XOF | 0.0177 SEK = | 1 XOF | 2023-10-21 |
| 1 SEK = | 56.4962 XOF | 0.0177 SEK = | 1 XOF | 2023-10-20 |
| 1 SEK = | 56.3756 XOF | 0.0177 SEK = | 1 XOF | 2023-10-19 |
| 1 SEK = | 56.7686 XOF | 0.0176 SEK = | 1 XOF | 2023-10-18 |
| 1 SEK = | 56.8565 XOF | 0.0176 SEK = | 1 XOF | 2023-10-17 |
| 1 SEK = | 56.8887 XOF | 0.0176 SEK = | 1 XOF | 2023-10-16 |
| 1 SEK = | 56.9685 XOF | 0.0176 SEK = | 1 XOF | 2023-10-15 |
| 1 SEK = | 56.9685 XOF | 0.0176 SEK = | 1 XOF | 2023-10-14 |
| 1 SEK = | 56.1959 XOF | 0.0178 SEK = | 1 XOF | 2023-10-13 |
| 1 SEK = | 56.8235 XOF | 0.0176 SEK = | 1 XOF | 2023-10-12 |
| 1 SEK = | 56.7477 XOF | 0.0176 SEK = | 1 XOF | 2023-10-11 |
| 1 SEK = | 57.1822 XOF | 0.0175 SEK = | 1 XOF | 2023-10-10 |
| 1 SEK = | 56.1794 XOF | 0.0178 SEK = | 1 XOF | 2023-10-09 |
| 1 SEK = | 56.4505 XOF | 0.0177 SEK = | 1 XOF | 2023-10-08 |
| 1 SEK = | 56.4505 XOF | 0.0177 SEK = | 1 XOF | 2023-10-07 |
| 1 SEK = | 56.6073 XOF | 0.0177 SEK = | 1 XOF | 2023-10-06 |
| 1 SEK = | 56.454 XOF | 0.0177 SEK = | 1 XOF | 2023-10-05 |
| 1 SEK = | 56.5676 XOF | 0.0177 SEK = | 1 XOF | 2023-10-04 |
| 1 SEK = | 56.6178 XOF | 0.0177 SEK = | 1 XOF | 2023-10-03 |
| 1 SEK = | 56.5399 XOF | 0.0177 SEK = | 1 XOF | 2023-10-02 |
| 1 SEK = | 56.8238 XOF | 0.0176 SEK = | 1 XOF | 2023-10-01 |
| 1 SEK = | 56.7425 XOF | 0.0176 SEK = | 1 XOF | 2023-09-30 |
| 1 SEK = | 57.3366 XOF | 0.0174 SEK = | 1 XOF | 2023-09-29 |
| 1 SEK = | 56.6984 XOF | 0.0176 SEK = | 1 XOF | 2023-09-28 |
| 1 SEK = | 56.4511 XOF | 0.0177 SEK = | 1 XOF | 2023-09-27 |
| 1 SEK = | 55.911 XOF | 0.0179 SEK = | 1 XOF | 2023-09-26 |
| 1 SEK = | 55.6012 XOF | 0.018 SEK = | 1 XOF | 2023-09-25 |
| 1 SEK = | 55.1829 XOF | 0.0181 SEK = | 1 XOF | 2023-09-24 |
| 1 SEK = | 55.2671 XOF | 0.0181 SEK = | 1 XOF | 2023-09-23 |
| 1 SEK = | 55.0099 XOF | 0.0182 SEK = | 1 XOF | 2023-09-22 |
| 1 SEK = | 54.8447 XOF | 0.0182 SEK = | 1 XOF | 2023-09-21 |
| 1 SEK = | 55.2656 XOF | 0.0181 SEK = | 1 XOF | 2023-09-20 |
| 1 SEK = | 55.2194 XOF | 0.0181 SEK = | 1 XOF | 2023-09-19 |
| 1 SEK = | 54.8019 XOF | 0.0182 SEK = | 1 XOF | 2023-09-18 |
| 1 SEK = | 54.8769 XOF | 0.0182 SEK = | 1 XOF | 2023-09-17 |
| 1 SEK = | 54.9606 XOF | 0.0182 SEK = | 1 XOF | 2023-09-16 |
| 1 SEK = | 54.5499 XOF | 0.0183 SEK = | 1 XOF | 2023-09-15 |
| 1 SEK = | 54.8739 XOF | 0.0182 SEK = | 1 XOF | 2023-09-14 |
| 1 SEK = | 54.8038 XOF | 0.0182 SEK = | 1 XOF | 2023-09-13 |
| 1 SEK = | 55.0988 XOF | 0.0181 SEK = | 1 XOF | 2023-09-12 |
| 1 SEK = | 55.3204 XOF | 0.0181 SEK = | 1 XOF | 2023-09-11 |
| 1 SEK = | 55.0247 XOF | 0.0182 SEK = | 1 XOF | 2023-09-10 |
| 1 SEK = | 54.9558 XOF | 0.0182 SEK = | 1 XOF | 2023-09-09 |
| 1 SEK = | 54.9559 XOF | 0.0182 SEK = | 1 XOF | 2023-09-08 |
| 1 SEK = | 54.7225 XOF | 0.0183 SEK = | 1 XOF | 2023-09-07 |
| 1 SEK = | 54.8687 XOF | 0.0182 SEK = | 1 XOF | 2023-09-06 |
| 1 SEK = | 54.8511 XOF | 0.0182 SEK = | 1 XOF | 2023-09-05 |
| 1 SEK = | 55.244 XOF | 0.0181 SEK = | 1 XOF | 2023-09-04 |
| 1 SEK = | 55.0374 XOF | 0.0182 SEK = | 1 XOF | 2023-09-03 |
| 1 SEK = | 55.0374 XOF | 0.0182 SEK = | 1 XOF | 2023-09-02 |
| 1 SEK = | 55.2134 XOF | 0.0181 SEK = | 1 XOF | 2023-09-01 |
| 1 SEK = | 54.9582 XOF | 0.0182 SEK = | 1 XOF | 2023-08-31 |
| 1 SEK = | 55.4398 XOF | 0.018 SEK = | 1 XOF | 2023-08-30 |
| 1 SEK = | 55.208 XOF | 0.0181 SEK = | 1 XOF | 2023-08-29 |
| 1 SEK = | 55.0281 XOF | 0.0182 SEK = | 1 XOF | 2023-08-28 |
| 1 SEK = | 54.9698 XOF | 0.0182 SEK = | 1 XOF | 2023-08-27 |
| 1 SEK = | 54.9225 XOF | 0.0182 SEK = | 1 XOF | 2023-08-26 |
| 1 SEK = | 55.1679 XOF | 0.0181 SEK = | 1 XOF | 2023-08-25 |
| 1 SEK = | 55.158 XOF | 0.0181 SEK = | 1 XOF | 2023-08-24 |
| 1 SEK = | 54.8965 XOF | 0.0182 SEK = | 1 XOF | 2023-08-23 |
| 1 SEK = | 55.2423 XOF | 0.0181 SEK = | 1 XOF | 2023-08-22 |
| 1 SEK = | 55.1406 XOF | 0.0181 SEK = | 1 XOF | 2023-08-21 |
| 1 SEK = | 54.9281 XOF | 0.0182 SEK = | 1 XOF | 2023-08-20 |
| 1 SEK = | 57.184 XOF | 0.0175 SEK = | 1 XOF | 2023-08-19 |
| 1 SEK = | 54.8318 XOF | 0.0182 SEK = | 1 XOF | 2023-08-18 |
| 1 SEK = | 55.2423 XOF | 0.0181 SEK = | 1 XOF | 2023-08-17 |
| 1 SEK = | 55.1984 XOF | 0.0181 SEK = | 1 XOF | 2023-08-16 |
| 1 SEK = | 55.5708 XOF | 0.018 SEK = | 1 XOF | 2023-08-15 |
| 1 SEK = | 55.5076 XOF | 0.018 SEK = | 1 XOF | 2023-08-14 |
| 1 SEK = | 55.3479 XOF | 0.0181 SEK = | 1 XOF | 2023-08-13 |
| 1 SEK = | 55.3479 XOF | 0.0181 SEK = | 1 XOF | 2023-08-12 |
| 1 SEK = | 55.6206 XOF | 0.018 SEK = | 1 XOF | 2023-08-11 |
| 1 SEK = | 56.1603 XOF | 0.0178 SEK = | 1 XOF | 2023-08-10 |
| 1 SEK = | 56.1141 XOF | 0.0178 SEK = | 1 XOF | 2023-08-09 |
| 1 SEK = | 55.9482 XOF | 0.0179 SEK = | 1 XOF | 2023-08-08 |
| 1 SEK = | 55.9857 XOF | 0.0179 SEK = | 1 XOF | 2023-08-07 |
| 1 SEK = | 56.1912 XOF | 0.0178 SEK = | 1 XOF | 2023-08-06 |
| 1 SEK = | 56.1912 XOF | 0.0178 SEK = | 1 XOF | 2023-08-05 |
| 1 SEK = | 56.2359 XOF | 0.0178 SEK = | 1 XOF | 2023-08-04 |
| 1 SEK = | 55.8417 XOF | 0.0179 SEK = | 1 XOF | 2023-08-03 |
| 1 SEK = | 56.1852 XOF | 0.0178 SEK = | 1 XOF | 2023-08-02 |
| 1 SEK = | 56.3335 XOF | 0.0178 SEK = | 1 XOF | 2023-08-01 |
| 1 SEK = | 56.7137 XOF | 0.0176 SEK = | 1 XOF | 2023-07-31 |
| 1 SEK = | 56.3559 XOF | 0.0177 SEK = | 1 XOF | 2023-07-30 |
| 1 SEK = | 56.3559 XOF | 0.0177 SEK = | 1 XOF | 2023-07-29 |
| 1 SEK = | 56.2313 XOF | 0.0178 SEK = | 1 XOF | 2023-07-28 |
| 1 SEK = | 57.3053 XOF | 0.0175 SEK = | 1 XOF | 2023-07-27 |
| 1 SEK = | 57.1004 XOF | 0.0175 SEK = | 1 XOF | 2023-07-26 |
| 1 SEK = | 56.8851 XOF | 0.0176 SEK = | 1 XOF | 2023-07-25 |
| 1 SEK = | 56.8399 XOF | 0.0176 SEK = | 1 XOF | 2023-07-24 |
| 1 SEK = | 56.6761 XOF | 0.0176 SEK = | 1 XOF | 2023-07-23 |
| 1 SEK = | 56.7027 XOF | 0.0176 SEK = | 1 XOF | 2023-07-22 |
| 1 SEK = | 56.667 XOF | 0.0176 SEK = | 1 XOF | 2023-07-21 |
| 1 SEK = | 57.0402 XOF | 0.0175 SEK = | 1 XOF | 2023-07-20 |
| 1 SEK = | 56.9535 XOF | 0.0176 SEK = | 1 XOF | 2023-07-19 |
| 1 SEK = | 57.2744 XOF | 0.0175 SEK = | 1 XOF | 2023-07-18 |
| 1 SEK = | 57.1133 XOF | 0.0175 SEK = | 1 XOF | 2023-07-17 |
| 1 SEK = | 57.4471 XOF | 0.0174 SEK = | 1 XOF | 2023-07-16 |
| 1 SEK = | 57.106 XOF | 0.0175 SEK = | 1 XOF | 2023-07-15 |
| 1 SEK = | 57.0666 XOF | 0.0175 SEK = | 1 XOF | 2023-07-14 |
| 1 SEK = | 56.9544 XOF | 0.0176 SEK = | 1 XOF | 2023-07-13 |
| 1 SEK = | 55.9738 XOF | 0.0179 SEK = | 1 XOF | 2023-07-12 |
| 1 SEK = | 55.6969 XOF | 0.018 SEK = | 1 XOF | 2023-07-11 |
| 1 SEK = | 55.2311 XOF | 0.0181 SEK = | 1 XOF | 2023-07-10 |
| 1 SEK = | 55.2205 XOF | 0.0181 SEK = | 1 XOF | 2023-07-09 |
| 1 SEK = | 55.2205 XOF | 0.0181 SEK = | 1 XOF | 2023-07-08 |
| 1 SEK = | 55.3629 XOF | 0.0181 SEK = | 1 XOF | 2023-07-07 |
| 1 SEK = | 54.811 XOF | 0.0182 SEK = | 1 XOF | 2023-07-06 |
| 1 SEK = | 55.551 XOF | 0.018 SEK = | 1 XOF | 2023-07-05 |
| 1 SEK = | 55.4493 XOF | 0.018 SEK = | 1 XOF | 2023-07-04 |
| 1 SEK = | 55.5052 XOF | 0.018 SEK = | 1 XOF | 2023-07-03 |
| 1 SEK = | 55.4828 XOF | 0.018 SEK = | 1 XOF | 2023-07-02 |
| 1 SEK = | 55.4828 XOF | 0.018 SEK = | 1 XOF | 2023-07-01 |
| 1 SEK = | 55.4466 XOF | 0.018 SEK = | 1 XOF | 2023-06-30 |
| 1 SEK = | 55.6811 XOF | 0.018 SEK = | 1 XOF | 2023-06-29 |
| 1 SEK = | 55.7393 XOF | 0.0179 SEK = | 1 XOF | 2023-06-28 |
| 1 SEK = | 56.1022 XOF | 0.0178 SEK = | 1 XOF | 2023-06-27 |
| 1 SEK = | 56.1496 XOF | 0.0178 SEK = | 1 XOF | 2023-06-26 |
| 1 SEK = | 56.4419 XOF | 0.0177 SEK = | 1 XOF | 2023-06-25 |
| 1 SEK = | 55.5659 XOF | 0.018 SEK = | 1 XOF | 2023-06-23 |
| 1 SEK = | 56.0284 XOF | 0.0178 SEK = | 1 XOF | 2023-06-22 |
| 1 SEK = | 55.7613 XOF | 0.0179 SEK = | 1 XOF | 2023-06-21 |
| 1 SEK = | 55.8706 XOF | 0.0179 SEK = | 1 XOF | 2023-06-20 |
| 1 SEK = | 56.0098 XOF | 0.0179 SEK = | 1 XOF | 2023-06-19 |
| 1 SEK = | 56.1538 XOF | 0.0178 SEK = | 1 XOF | 2023-06-18 |
| 1 SEK = | 57.0709 XOF | 0.0175 SEK = | 1 XOF | 2023-06-17 |
| 1 SEK = | 56.536 XOF | 0.0177 SEK = | 1 XOF | 2023-06-16 |
| 1 SEK = | 56.4931 XOF | 0.0177 SEK = | 1 XOF | 2023-06-15 |
| 1 SEK = | 56.6452 XOF | 0.0177 SEK = | 1 XOF | 2023-06-14 |
| 1 SEK = | 56.3681 XOF | 0.0177 SEK = | 1 XOF | 2023-06-13 |
| 1 SEK = | 56.7568 XOF | 0.0176 SEK = | 1 XOF | 2023-06-12 |
| 1 SEK = | 56.284 XOF | 0.0178 SEK = | 1 XOF | 2023-06-11 |
| 1 SEK = | 56.284 XOF | 0.0178 SEK = | 1 XOF | 2023-06-10 |
| 1 SEK = | 56.1501 XOF | 0.0178 SEK = | 1 XOF | 2023-06-09 |
| 1 SEK = | 56.2531 XOF | 0.0178 SEK = | 1 XOF | 2023-06-08 |
| 1 SEK = | 56.3319 XOF | 0.0178 SEK = | 1 XOF | 2023-06-07 |
| 1 SEK = | 56.4114 XOF | 0.0177 SEK = | 1 XOF | 2023-06-06 |
| 1 SEK = | 56.3346 XOF | 0.0178 SEK = | 1 XOF | 2023-06-05 |
| 1 SEK = | 56.6157 XOF | 0.0177 SEK = | 1 XOF | 2023-06-04 |
| 1 SEK = | 56.4298 XOF | 0.0177 SEK = | 1 XOF | 2023-06-03 |
| 1 SEK = | 56.8665 XOF | 0.0176 SEK = | 1 XOF | 2023-06-02 |
| 1 SEK = | 56.5739 XOF | 0.0177 SEK = | 1 XOF | 2023-06-01 |
| 1 SEK = | 55.8863 XOF | 0.0179 SEK = | 1 XOF | 2023-05-31 |
| 1 SEK = | 56.5293 XOF | 0.0177 SEK = | 1 XOF | 2023-05-30 |
| 1 SEK = | 56.6158 XOF | 0.0177 SEK = | 1 XOF | 2023-05-29 |
| 1 SEK = | 56.4607 XOF | 0.0177 SEK = | 1 XOF | 2023-05-28 |
| 1 SEK = | 56.4607 XOF | 0.0177 SEK = | 1 XOF | 2023-05-27 |
| 1 SEK = | 56.2221 XOF | 0.0178 SEK = | 1 XOF | 2023-05-26 |
| 1 SEK = | 56.7807 XOF | 0.0176 SEK = | 1 XOF | 2023-05-25 |
| 1 SEK = | 57.1722 XOF | 0.0175 SEK = | 1 XOF | 2023-05-24 |
| 1 SEK = | 57.4057 XOF | 0.0174 SEK = | 1 XOF | 2023-05-23 |
| 1 SEK = | 57.5291 XOF | 0.0174 SEK = | 1 XOF | 2023-05-22 |
| 1 SEK = | 56.954 XOF | 0.0176 SEK = | 1 XOF | 2023-05-21 |
| 1 SEK = | 56.954 XOF | 0.0176 SEK = | 1 XOF | 2023-05-20 |
| 1 SEK = | 57.2223 XOF | 0.0175 SEK = | 1 XOF | 2023-05-19 |
| 1 SEK = | 57.8557 XOF | 0.0173 SEK = | 1 XOF | 2023-05-18 |
| 1 SEK = | 57.9123 XOF | 0.0173 SEK = | 1 XOF | 2023-05-17 |
| 1 SEK = | 58.2716 XOF | 0.0172 SEK = | 1 XOF | 2023-05-16 |
| 1 SEK = | 57.7234 XOF | 0.0173 SEK = | 1 XOF | 2023-05-15 |
| 1 SEK = | 57.2527 XOF | 0.0175 SEK = | 1 XOF | 2023-05-14 |
| 1 SEK = | 57.241 XOF | 0.0175 SEK = | 1 XOF | 2023-05-13 |
| 1 SEK = | 58.1203 XOF | 0.0172 SEK = | 1 XOF | 2023-05-12 |
| 1 SEK = | 58.3739 XOF | 0.0171 SEK = | 1 XOF | 2023-05-11 |
| 1 SEK = | 58.5209 XOF | 0.0171 SEK = | 1 XOF | 2023-05-10 |
| 1 SEK = | 58.4381 XOF | 0.0171 SEK = | 1 XOF | 2023-05-09 |
| 1 SEK = | 58.4208 XOF | 0.0171 SEK = | 1 XOF | 2023-05-08 |
| 1 SEK = | 58.1758 XOF | 0.0172 SEK = | 1 XOF | 2023-05-07 |
| 1 SEK = | 58.1758 XOF | 0.0172 SEK = | 1 XOF | 2023-05-06 |
| 1 SEK = | 57.9639 XOF | 0.0173 SEK = | 1 XOF | 2023-05-05 |
| 1 SEK = | 57.9151 XOF | 0.0173 SEK = | 1 XOF | 2023-05-04 |
| 1 SEK = | 57.792 XOF | 0.0173 SEK = | 1 XOF | 2023-05-03 |
| 1 SEK = | 57.5276 XOF | 0.0174 SEK = | 1 XOF | 2023-05-02 |
| 1 SEK = | 57.4386 XOF | 0.0174 SEK = | 1 XOF | 2023-05-01 |
| 1 SEK = | 57.428 XOF | 0.0174 SEK = | 1 XOF | 2023-04-30 |
| 1 SEK = | 58.0255 XOF | 0.0172 SEK = | 1 XOF | 2023-04-29 |
| 1 SEK = | 57.786 XOF | 0.0173 SEK = | 1 XOF | 2023-04-28 |
| 1 SEK = | 57.5964 XOF | 0.0174 SEK = | 1 XOF | 2023-04-27 |
| 1 SEK = | 57.6762 XOF | 0.0173 SEK = | 1 XOF | 2023-04-26 |