» Welcome to Currency Converter Calculator      

Last Year History for SEK/USD


SEK USD SEK USD Date
1 SEK = 0.0963 USD 10.381 SEK = 1 USD 2024-03-18
1 SEK = 0.0965 USD 10.3577 SEK = 1 USD 2024-03-17
1 SEK = 0.0965 USD 10.3577 SEK = 1 USD 2024-03-16
1 SEK = 0.0967 USD 10.3369 SEK = 1 USD 2024-03-15
1 SEK = 0.0976 USD 10.241 SEK = 1 USD 2024-03-14
1 SEK = 0.0975 USD 10.2566 SEK = 1 USD 2024-03-13
1 SEK = 0.0979 USD 10.2186 SEK = 1 USD 2024-03-12
1 SEK = 0.0977 USD 10.2346 SEK = 1 USD 2024-03-11
1 SEK = 0.0968 USD 10.3313 SEK = 1 USD 2024-03-10
1 SEK = 0.0968 USD 10.3313 SEK = 1 USD 2024-03-09
1 SEK = 0.0979 USD 10.2108 SEK = 1 USD 2024-03-08
1 SEK = 0.0973 USD 10.2804 SEK = 1 USD 2024-03-07
1 SEK = 0.0964 USD 10.3686 SEK = 1 USD 2024-03-06
1 SEK = 0.0962 USD 10.3951 SEK = 1 USD 2024-03-05
1 SEK = 0.0967 USD 10.3361 SEK = 1 USD 2024-03-04
1 SEK = 0.0965 USD 10.3597 SEK = 1 USD 2024-03-03
1 SEK = 0.0965 USD 10.3597 SEK = 1 USD 2024-03-02
1 SEK = 0.0966 USD 10.3469 SEK = 1 USD 2024-03-01
1 SEK = 0.0967 USD 10.3428 SEK = 1 USD 2024-02-29
1 SEK = 0.0966 USD 10.3539 SEK = 1 USD 2024-02-28
1 SEK = 0.0971 USD 10.2944 SEK = 1 USD 2024-02-27
1 SEK = 0.0972 USD 10.2917 SEK = 1 USD 2024-02-26
1 SEK = 0.0972 USD 10.2929 SEK = 1 USD 2024-02-25
1 SEK = 0.0972 USD 10.2929 SEK = 1 USD 2024-02-24
1 SEK = 0.0968 USD 10.3257 SEK = 1 USD 2024-02-23
1 SEK = 0.0972 USD 10.2914 SEK = 1 USD 2024-02-22
1 SEK = 0.0963 USD 10.3804 SEK = 1 USD 2024-02-21
1 SEK = 0.0963 USD 10.3881 SEK = 1 USD 2024-02-20
1 SEK = 0.0958 USD 10.4338 SEK = 1 USD 2024-02-19
1 SEK = 0.0956 USD 10.4598 SEK = 1 USD 2024-02-18
1 SEK = 0.0956 USD 10.4598 SEK = 1 USD 2024-02-17
1 SEK = 0.0957 USD 10.4464 SEK = 1 USD 2024-02-16
1 SEK = 0.0953 USD 10.4931 SEK = 1 USD 2024-02-15
1 SEK = 0.0946 USD 10.5756 SEK = 1 USD 2024-02-14
1 SEK = 0.0959 USD 10.4315 SEK = 1 USD 2024-02-13
1 SEK = 0.0959 USD 10.4232 SEK = 1 USD 2024-02-12
1 SEK = 0.095 USD 10.528 SEK = 1 USD 2024-02-11
1 SEK = 0.095 USD 10.528 SEK = 1 USD 2024-02-10
1 SEK = 0.0954 USD 10.478 SEK = 1 USD 2024-02-09
1 SEK = 0.0956 USD 10.462 SEK = 1 USD 2024-02-08
1 SEK = 0.0953 USD 10.4944 SEK = 1 USD 2024-02-07
1 SEK = 0.0942 USD 10.616 SEK = 1 USD 2024-02-06
1 SEK = 0.0946 USD 10.5693 SEK = 1 USD 2024-02-05
1 SEK = 0.0946 USD 10.5759 SEK = 1 USD 2024-02-04
1 SEK = 0.0946 USD 10.5759 SEK = 1 USD 2024-02-03
1 SEK = 0.0964 USD 10.3696 SEK = 1 USD 2024-02-02
1 SEK = 0.0956 USD 10.4629 SEK = 1 USD 2024-02-01
1 SEK = 0.096 USD 10.4141 SEK = 1 USD 2024-01-31
1 SEK = 0.0962 USD 10.3997 SEK = 1 USD 2024-01-30
1 SEK = 0.0955 USD 10.4732 SEK = 1 USD 2024-01-29
1 SEK = 0.0957 USD 10.4453 SEK = 1 USD 2024-01-28
1 SEK = 0.0957 USD 10.4453 SEK = 1 USD 2024-01-27
1 SEK = 0.0959 USD 10.4256 SEK = 1 USD 2024-01-26
1 SEK = 0.096 USD 10.412 SEK = 1 USD 2024-01-25
1 SEK = 0.0958 USD 10.4347 SEK = 1 USD 2024-01-24
1 SEK = 0.0957 USD 10.4502 SEK = 1 USD 2024-01-23
1 SEK = 0.0957 USD 10.4455 SEK = 1 USD 2024-01-22
1 SEK = 0.0956 USD 10.4649 SEK = 1 USD 2024-01-21
1 SEK = 0.0956 USD 10.4649 SEK = 1 USD 2024-01-20
1 SEK = 0.0956 USD 10.4583 SEK = 1 USD 2024-01-19
1 SEK = 0.0958 USD 10.4384 SEK = 1 USD 2024-01-18
1 SEK = 0.0956 USD 10.4584 SEK = 1 USD 2024-01-17
1 SEK = 0.096 USD 10.4215 SEK = 1 USD 2024-01-16
1 SEK = 0.0971 USD 10.3006 SEK = 1 USD 2024-01-15
1 SEK = 0.098 USD 10.2035 SEK = 1 USD 2024-01-14
1 SEK = 0.098 USD 10.2035 SEK = 1 USD 2024-01-13
1 SEK = 0.0973 USD 10.2733 SEK = 1 USD 2024-01-12
1 SEK = 0.0979 USD 10.2134 SEK = 1 USD 2024-01-11
1 SEK = 0.0977 USD 10.233 SEK = 1 USD 2024-01-10
1 SEK = 0.0975 USD 10.2514 SEK = 1 USD 2024-01-09
1 SEK = 0.0973 USD 10.2763 SEK = 1 USD 2024-01-08
1 SEK = 0.0975 USD 10.2534 SEK = 1 USD 2024-01-07
1 SEK = 0.0975 USD 10.2534 SEK = 1 USD 2024-01-06
1 SEK = 0.0973 USD 10.2792 SEK = 1 USD 2024-01-05
1 SEK = 0.0977 USD 10.2335 SEK = 1 USD 2024-01-04
1 SEK = 0.0977 USD 10.2335 SEK = 1 USD 2024-01-03
1 SEK = 0.0991 USD 10.0877 SEK = 1 USD 2024-01-02
1 SEK = 0.0991 USD 10.0884 SEK = 1 USD 2024-01-01
1 SEK = 0.0993 USD 10.0728 SEK = 1 USD 2023-12-31
1 SEK = 0.0993 USD 10.0728 SEK = 1 USD 2023-12-30
1 SEK = 0.0999 USD 10.009 SEK = 1 USD 2023-12-29
1 SEK = 0.1008 USD 9.9217 SEK = 1 USD 2023-12-28
1 SEK = 0.1002 USD 9.9803 SEK = 1 USD 2023-12-27
1 SEK = 0.0996 USD 10.0373 SEK = 1 USD 2023-12-26
1 SEK = 0.0998 USD 10.0177 SEK = 1 USD 2023-12-25
1 SEK = 0.0999 USD 10.008 SEK = 1 USD 2023-12-24
1 SEK = 0.0999 USD 10.0063 SEK = 1 USD 2023-12-23
1 SEK = 0.0996 USD 10.0425 SEK = 1 USD 2023-12-22
1 SEK = 0.0984 USD 10.1658 SEK = 1 USD 2023-12-21
1 SEK = 0.0984 USD 10.1627 SEK = 1 USD 2023-12-20
1 SEK = 0.0978 USD 10.2235 SEK = 1 USD 2023-12-19
1 SEK = 0.0976 USD 10.244 SEK = 1 USD 2023-12-18
1 SEK = 0.0981 USD 10.1902 SEK = 1 USD 2023-12-17
1 SEK = 0.0981 USD 10.1902 SEK = 1 USD 2023-12-16
1 SEK = 0.0978 USD 10.2216 SEK = 1 USD 2023-12-15
1 SEK = 0.0975 USD 10.2586 SEK = 1 USD 2023-12-14
1 SEK = 0.0956 USD 10.4588 SEK = 1 USD 2023-12-13
1 SEK = 0.0958 USD 10.4389 SEK = 1 USD 2023-12-12
1 SEK = 0.0956 USD 10.4634 SEK = 1 USD 2023-12-11
1 SEK = 0.0955 USD 10.4669 SEK = 1 USD 2023-12-10
1 SEK = 0.0955 USD 10.4669 SEK = 1 USD 2023-12-09
1 SEK = 0.096 USD 10.4171 SEK = 1 USD 2023-12-08
1 SEK = 0.0956 USD 10.4595 SEK = 1 USD 2023-12-07
1 SEK = 0.0954 USD 10.4855 SEK = 1 USD 2023-12-06
1 SEK = 0.0957 USD 10.4461 SEK = 1 USD 2023-12-05
1 SEK = 0.0959 USD 10.4227 SEK = 1 USD 2023-12-04
1 SEK = 0.0959 USD 10.4318 SEK = 1 USD 2023-12-03
1 SEK = 0.0959 USD 10.4318 SEK = 1 USD 2023-12-02
1 SEK = 0.0957 USD 10.4503 SEK = 1 USD 2023-12-01
1 SEK = 0.0957 USD 10.4501 SEK = 1 USD 2023-11-30
1 SEK = 0.0965 USD 10.3596 SEK = 1 USD 2023-11-29
1 SEK = 0.0959 USD 10.4268 SEK = 1 USD 2023-11-28
1 SEK = 0.096 USD 10.4135 SEK = 1 USD 2023-11-27
1 SEK = 0.0958 USD 10.4406 SEK = 1 USD 2023-11-26
1 SEK = 0.0958 USD 10.4406 SEK = 1 USD 2023-11-25
1 SEK = 0.0954 USD 10.4829 SEK = 1 USD 2023-11-24
1 SEK = 0.0955 USD 10.4748 SEK = 1 USD 2023-11-23
1 SEK = 0.0957 USD 10.4497 SEK = 1 USD 2023-11-22
1 SEK = 0.0959 USD 10.4282 SEK = 1 USD 2023-11-21
1 SEK = 0.0955 USD 10.4683 SEK = 1 USD 2023-11-20
1 SEK = 0.0944 USD 10.594 SEK = 1 USD 2023-11-19
1 SEK = 0.0944 USD 10.594 SEK = 1 USD 2023-11-18
1 SEK = 0.0948 USD 10.5438 SEK = 1 USD 2023-11-17
1 SEK = 0.0946 USD 10.5708 SEK = 1 USD 2023-11-16
1 SEK = 0.0948 USD 10.55 SEK = 1 USD 2023-11-15
1 SEK = 0.0922 USD 10.8481 SEK = 1 USD 2023-11-14
1 SEK = 0.092 USD 10.8678 SEK = 1 USD 2023-11-13
1 SEK = 0.0918 USD 10.8987 SEK = 1 USD 2023-11-12
1 SEK = 0.0918 USD 10.8987 SEK = 1 USD 2023-11-11
1 SEK = 0.0918 USD 10.8898 SEK = 1 USD 2023-11-10
1 SEK = 0.092 USD 10.8737 SEK = 1 USD 2023-11-09
1 SEK = 0.0914 USD 10.9377 SEK = 1 USD 2023-11-08
1 SEK = 0.0915 USD 10.9254 SEK = 1 USD 2023-11-07
1 SEK = 0.092 USD 10.8672 SEK = 1 USD 2023-11-06
1 SEK = 0.0919 USD 10.8829 SEK = 1 USD 2023-11-05
1 SEK = 0.0919 USD 10.8829 SEK = 1 USD 2023-11-04
1 SEK = 0.0904 USD 11.0559 SEK = 1 USD 2023-11-03
1 SEK = 0.09 USD 11.1148 SEK = 1 USD 2023-11-02
1 SEK = 0.0893 USD 11.199 SEK = 1 USD 2023-11-01
1 SEK = 0.0898 USD 11.1327 SEK = 1 USD 2023-10-31
1 SEK = 0.0896 USD 11.1557 SEK = 1 USD 2023-10-30
1 SEK = 0.0891 USD 11.2277 SEK = 1 USD 2023-10-29
1 SEK = 0.0891 USD 11.2277 SEK = 1 USD 2023-10-28
1 SEK = 0.0896 USD 11.1561 SEK = 1 USD 2023-10-27
1 SEK = 0.0895 USD 11.1741 SEK = 1 USD 2023-10-26
1 SEK = 0.0895 USD 11.1692 SEK = 1 USD 2023-10-25
1 SEK = 0.0908 USD 11.0097 SEK = 1 USD 2023-10-24
1 SEK = 0.0906 USD 11.0414 SEK = 1 USD 2023-10-23
1 SEK = 0.0911 USD 10.9763 SEK = 1 USD 2023-10-22
1 SEK = 0.0911 USD 10.9763 SEK = 1 USD 2023-10-21
1 SEK = 0.0911 USD 10.9788 SEK = 1 USD 2023-10-20
1 SEK = 0.0906 USD 11.0404 SEK = 1 USD 2023-10-19
1 SEK = 0.0914 USD 10.9373 SEK = 1 USD 2023-10-18
1 SEK = 0.0915 USD 10.9296 SEK = 1 USD 2023-10-17
1 SEK = 0.0912 USD 10.9631 SEK = 1 USD 2023-10-16
1 SEK = 0.0913 USD 10.952 SEK = 1 USD 2023-10-15
1 SEK = 0.0913 USD 10.952 SEK = 1 USD 2023-10-14
1 SEK = 0.0912 USD 10.9706 SEK = 1 USD 2023-10-13
1 SEK = 0.0919 USD 10.8846 SEK = 1 USD 2023-10-12
1 SEK = 0.0918 USD 10.894 SEK = 1 USD 2023-10-11
1 SEK = 0.0918 USD 10.8935 SEK = 1 USD 2023-10-10
1 SEK = 0.0908 USD 11.0126 SEK = 1 USD 2023-10-09
1 SEK = 0.0912 USD 10.9597 SEK = 1 USD 2023-10-08
1 SEK = 0.0912 USD 10.9597 SEK = 1 USD 2023-10-07
1 SEK = 0.091 USD 10.9923 SEK = 1 USD 2023-10-06
1 SEK = 0.0906 USD 11.0389 SEK = 1 USD 2023-10-05
1 SEK = 0.0904 USD 11.0574 SEK = 1 USD 2023-10-04
1 SEK = 0.0904 USD 11.0635 SEK = 1 USD 2023-10-03
1 SEK = 0.0911 USD 10.9828 SEK = 1 USD 2023-10-02
1 SEK = 0.0916 USD 10.9198 SEK = 1 USD 2023-10-01
1 SEK = 0.0916 USD 10.9198 SEK = 1 USD 2023-09-30
1 SEK = 0.0924 USD 10.8221 SEK = 1 USD 2023-09-29
1 SEK = 0.0909 USD 11.0024 SEK = 1 USD 2023-09-28
1 SEK = 0.0909 USD 11.0037 SEK = 1 USD 2023-09-27
1 SEK = 0.0907 USD 11.0264 SEK = 1 USD 2023-09-26
1 SEK = 0.0905 USD 11.0531 SEK = 1 USD 2023-09-25
1 SEK = 0.0898 USD 11.1369 SEK = 1 USD 2023-09-24
1 SEK = 0.0898 USD 11.1369 SEK = 1 USD 2023-09-23
1 SEK = 0.0894 USD 11.1889 SEK = 1 USD 2023-09-22
1 SEK = 0.0895 USD 11.1679 SEK = 1 USD 2023-09-21
1 SEK = 0.0901 USD 11.101 SEK = 1 USD 2023-09-20
1 SEK = 0.09 USD 11.1135 SEK = 1 USD 2023-09-19
1 SEK = 0.0892 USD 11.2161 SEK = 1 USD 2023-09-18
1 SEK = 0.0893 USD 11.199 SEK = 1 USD 2023-09-17
1 SEK = 0.0893 USD 11.199 SEK = 1 USD 2023-09-16
1 SEK = 0.0895 USD 11.1733 SEK = 1 USD 2023-09-15
1 SEK = 0.0898 USD 11.1298 SEK = 1 USD 2023-09-14
1 SEK = 0.0899 USD 11.1244 SEK = 1 USD 2023-09-13
1 SEK = 0.0902 USD 11.0808 SEK = 1 USD 2023-09-12
1 SEK = 0.0904 USD 11.0667 SEK = 1 USD 2023-09-11
1 SEK = 0.0899 USD 11.1272 SEK = 1 USD 2023-09-10
1 SEK = 0.0899 USD 11.1272 SEK = 1 USD 2023-09-09
1 SEK = 0.0898 USD 11.1402 SEK = 1 USD 2023-09-08
1 SEK = 0.09 USD 11.1106 SEK = 1 USD 2023-09-07
1 SEK = 0.09 USD 11.1084 SEK = 1 USD 2023-09-06
1 SEK = 0.0903 USD 11.0796 SEK = 1 USD 2023-09-05
1 SEK = 0.0908 USD 11.016 SEK = 1 USD 2023-09-04
1 SEK = 0.0906 USD 11.0381 SEK = 1 USD 2023-09-03
1 SEK = 0.0906 USD 11.0381 SEK = 1 USD 2023-09-02
1 SEK = 0.0912 USD 10.962 SEK = 1 USD 2023-09-01
1 SEK = 0.0916 USD 10.9172 SEK = 1 USD 2023-08-31
1 SEK = 0.0919 USD 10.8846 SEK = 1 USD 2023-08-30
1 SEK = 0.0911 USD 10.9771 SEK = 1 USD 2023-08-29
1 SEK = 0.0906 USD 11.0348 SEK = 1 USD 2023-08-28
1 SEK = 0.0905 USD 11.0527 SEK = 1 USD 2023-08-27
1 SEK = 0.0905 USD 11.0527 SEK = 1 USD 2023-08-26
1 SEK = 0.0908 USD 11.0151 SEK = 1 USD 2023-08-25
1 SEK = 0.0911 USD 10.9776 SEK = 1 USD 2023-08-24
1 SEK = 0.0908 USD 11.0144 SEK = 1 USD 2023-08-23
1 SEK = 0.0918 USD 10.893 SEK = 1 USD 2023-08-22
1 SEK = 0.0915 USD 10.9335 SEK = 1 USD 2023-08-21
1 SEK = 0.0912 USD 10.9646 SEK = 1 USD 2023-08-20
1 SEK = 0.0912 USD 10.9646 SEK = 1 USD 2023-08-19
1 SEK = 0.0912 USD 10.9608 SEK = 1 USD 2023-08-18
1 SEK = 0.0915 USD 10.924 SEK = 1 USD 2023-08-17
1 SEK = 0.0922 USD 10.8427 SEK = 1 USD 2023-08-16
1 SEK = 0.0924 USD 10.8219 SEK = 1 USD 2023-08-15
1 SEK = 0.0925 USD 10.805 SEK = 1 USD 2023-08-14
1 SEK = 0.0925 USD 10.809 SEK = 1 USD 2023-08-13
1 SEK = 0.0925 USD 10.809 SEK = 1 USD 2023-08-12
1 SEK = 0.0932 USD 10.733 SEK = 1 USD 2023-08-11
1 SEK = 0.0939 USD 10.6458 SEK = 1 USD 2023-08-10
1 SEK = 0.0937 USD 10.6691 SEK = 1 USD 2023-08-09
1 SEK = 0.0937 USD 10.6669 SEK = 1 USD 2023-08-08
1 SEK = 0.094 USD 10.6419 SEK = 1 USD 2023-08-07
1 SEK = 0.0945 USD 10.5869 SEK = 1 USD 2023-08-06
1 SEK = 0.0945 USD 10.5869 SEK = 1 USD 2023-08-05
1 SEK = 0.0936 USD 10.6782 SEK = 1 USD 2023-08-04
1 SEK = 0.0931 USD 10.7374 SEK = 1 USD 2023-08-03
1 SEK = 0.094 USD 10.6353 SEK = 1 USD 2023-08-02
1 SEK = 0.0944 USD 10.5963 SEK = 1 USD 2023-08-01
1 SEK = 0.0952 USD 10.5081 SEK = 1 USD 2023-07-31
1 SEK = 0.0948 USD 10.5464 SEK = 1 USD 2023-07-30
1 SEK = 0.0948 USD 10.5464 SEK = 1 USD 2023-07-29
1 SEK = 0.0949 USD 10.5367 SEK = 1 USD 2023-07-28
1 SEK = 0.0969 USD 10.3241 SEK = 1 USD 2023-07-27
1 SEK = 0.0961 USD 10.4005 SEK = 1 USD 2023-07-26
1 SEK = 0.0962 USD 10.3993 SEK = 1 USD 2023-07-25
1 SEK = 0.096 USD 10.4187 SEK = 1 USD 2023-07-24
1 SEK = 0.0962 USD 10.3964 SEK = 1 USD 2023-07-23
1 SEK = 0.0962 USD 10.3964 SEK = 1 USD 2023-07-22
1 SEK = 0.0962 USD 10.3933 SEK = 1 USD 2023-07-21
1 SEK = 0.0978 USD 10.2296 SEK = 1 USD 2023-07-20
1 SEK = 0.0975 USD 10.2563 SEK = 1 USD 2023-07-19
1 SEK = 0.0982 USD 10.1874 SEK = 1 USD 2023-07-18
1 SEK = 0.0977 USD 10.2318 SEK = 1 USD 2023-07-17
1 SEK = 0.0985 USD 10.1511 SEK = 1 USD 2023-07-16
1 SEK = 0.0977 USD 10.2315 SEK = 1 USD 2023-07-15
1 SEK = 0.0976 USD 10.2424 SEK = 1 USD 2023-07-14
1 SEK = 0.0967 USD 10.3402 SEK = 1 USD 2023-07-13
1 SEK = 0.094 USD 10.6356 SEK = 1 USD 2023-07-12
1 SEK = 0.0935 USD 10.7001 SEK = 1 USD 2023-07-11
1 SEK = 0.0923 USD 10.8322 SEK = 1 USD 2023-07-10
1 SEK = 0.0924 USD 10.8211 SEK = 1 USD 2023-07-09
1 SEK = 0.0924 USD 10.8211 SEK = 1 USD 2023-07-08
1 SEK = 0.0915 USD 10.9279 SEK = 1 USD 2023-07-07
1 SEK = 0.091 USD 10.9832 SEK = 1 USD 2023-07-06
1 SEK = 0.0922 USD 10.846 SEK = 1 USD 2023-07-05
1 SEK = 0.0924 USD 10.8207 SEK = 1 USD 2023-07-04
1 SEK = 0.0922 USD 10.8409 SEK = 1 USD 2023-07-03
1 SEK = 0.0927 USD 10.7872 SEK = 1 USD 2023-07-02
1 SEK = 0.0927 USD 10.7872 SEK = 1 USD 2023-07-01
1 SEK = 0.0919 USD 10.8807 SEK = 1 USD 2023-06-30
1 SEK = 0.0926 USD 10.8005 SEK = 1 USD 2023-06-29
1 SEK = 0.0931 USD 10.7424 SEK = 1 USD 2023-06-28
1 SEK = 0.0933 USD 10.722 SEK = 1 USD 2023-06-27
1 SEK = 0.0933 USD 10.7158 SEK = 1 USD 2023-06-26
1 SEK = 0.0941 USD 10.6276 SEK = 1 USD 2023-06-25
1 SEK = 0.0929 USD 10.762 SEK = 1 USD 2023-06-23
1 SEK = 0.0939 USD 10.6543 SEK = 1 USD 2023-06-22
1 SEK = 0.0929 USD 10.7691 SEK = 1 USD 2023-06-21
1 SEK = 0.093 USD 10.752 SEK = 1 USD 2023-06-20
1 SEK = 0.0934 USD 10.7087 SEK = 1 USD 2023-06-19
1 SEK = 0.0939 USD 10.6529 SEK = 1 USD 2023-06-18
1 SEK = 0.0941 USD 10.6272 SEK = 1 USD 2023-06-17
1 SEK = 0.0943 USD 10.6035 SEK = 1 USD 2023-06-16
1 SEK = 0.0933 USD 10.7136 SEK = 1 USD 2023-06-15
1 SEK = 0.0934 USD 10.707 SEK = 1 USD 2023-06-14
1 SEK = 0.0928 USD 10.7774 SEK = 1 USD 2023-06-13
1 SEK = 0.093 USD 10.7557 SEK = 1 USD 2023-06-12
1 SEK = 0.0924 USD 10.8257 SEK = 1 USD 2023-06-11
1 SEK = 0.0924 USD 10.8257 SEK = 1 USD 2023-06-10
1 SEK = 0.0923 USD 10.8347 SEK = 1 USD 2023-06-09
1 SEK = 0.0918 USD 10.8893 SEK = 1 USD 2023-06-08
1 SEK = 0.0919 USD 10.8818 SEK = 1 USD 2023-06-07
1 SEK = 0.0922 USD 10.8506 SEK = 1 USD 2023-06-06
1 SEK = 0.0918 USD 10.8887 SEK = 1 USD 2023-06-05
1 SEK = 0.0926 USD 10.8014 SEK = 1 USD 2023-06-04
1 SEK = 0.0926 USD 10.8011 SEK = 1 USD 2023-06-03
1 SEK = 0.0933 USD 10.7178 SEK = 1 USD 2023-06-02
1 SEK = 0.0922 USD 10.8497 SEK = 1 USD 2023-06-01
1 SEK = 0.0915 USD 10.9333 SEK = 1 USD 2023-05-31
1 SEK = 0.0924 USD 10.8269 SEK = 1 USD 2023-05-30
1 SEK = 0.0926 USD 10.8033 SEK = 1 USD 2023-05-29
1 SEK = 0.0925 USD 10.8129 SEK = 1 USD 2023-05-28
1 SEK = 0.0925 USD 10.8129 SEK = 1 USD 2023-05-27
1 SEK = 0.0924 USD 10.8232 SEK = 1 USD 2023-05-26
1 SEK = 0.0933 USD 10.7167 SEK = 1 USD 2023-05-25
1 SEK = 0.0941 USD 10.6258 SEK = 1 USD 2023-05-24
1 SEK = 0.0947 USD 10.5651 SEK = 1 USD 2023-05-23
1 SEK = 0.0952 USD 10.5077 SEK = 1 USD 2023-05-22
1 SEK = 0.0942 USD 10.6139 SEK = 1 USD 2023-05-21
1 SEK = 0.0942 USD 10.6139 SEK = 1 USD 2023-05-20
1 SEK = 0.0947 USD 10.5643 SEK = 1 USD 2023-05-19
1 SEK = 0.0957 USD 10.4484 SEK = 1 USD 2023-05-18
1 SEK = 0.096 USD 10.4123 SEK = 1 USD 2023-05-17
1 SEK = 0.0966 USD 10.3481 SEK = 1 USD 2023-05-16
1 SEK = 0.0963 USD 10.3879 SEK = 1 USD 2023-05-15
1 SEK = 0.0955 USD 10.4733 SEK = 1 USD 2023-05-14
1 SEK = 0.0953 USD 10.4908 SEK = 1 USD 2023-05-13
1 SEK = 0.0968 USD 10.332 SEK = 1 USD 2023-05-12
1 SEK = 0.0979 USD 10.2186 SEK = 1 USD 2023-05-11
1 SEK = 0.0981 USD 10.1929 SEK = 1 USD 2023-05-10
1 SEK = 0.0983 USD 10.173 SEK = 1 USD 2023-05-09
1 SEK = 0.0983 USD 10.1761 SEK = 1 USD 2023-05-08
1 SEK = 0.0979 USD 10.2191 SEK = 1 USD 2023-05-07
1 SEK = 0.0979 USD 10.2191 SEK = 1 USD 2023-05-06
1 SEK = 0.0977 USD 10.2305 SEK = 1 USD 2023-05-05
1 SEK = 0.0975 USD 10.2564 SEK = 1 USD 2023-05-04
1 SEK = 0.097 USD 10.3042 SEK = 1 USD 2023-05-03
1 SEK = 0.0968 USD 10.3341 SEK = 1 USD 2023-05-02
1 SEK = 0.0975 USD 10.2609 SEK = 1 USD 2023-05-01
1 SEK = 0.0974 USD 10.2628 SEK = 1 USD 2023-04-30
1 SEK = 0.0974 USD 10.2628 SEK = 1 USD 2023-04-29
1 SEK = 0.0972 USD 10.288 SEK = 1 USD 2023-04-28
1 SEK = 0.0969 USD 10.3185 SEK = 1 USD 2023-04-27
1 SEK = 0.097 USD 10.3076 SEK = 1 USD 2023-04-26
1 SEK = 0.0976 USD 10.2429 SEK = 1 USD 2023-04-25
1 SEK = 0.097 USD 10.3059 SEK = 1 USD 2023-04-24
1 SEK = 0.0972 USD 10.2907 SEK = 1 USD 2023-04-23
1 SEK = 0.0972 USD 10.2907 SEK = 1 USD 2023-04-22
1 SEK = 0.097 USD 10.3083 SEK = 1 USD 2023-04-21
1 SEK = 0.0966 USD 10.3573 SEK = 1 USD 2023-04-20
1 SEK = 0.097 USD 10.3089 SEK = 1 USD 2023-04-19
1 SEK = 0.0966 USD 10.355 SEK = 1 USD 2023-04-18
1 SEK = 0.0967 USD 10.3366 SEK = 1 USD 2023-04-17
1 SEK = 0.0968 USD 10.3312 SEK = 1 USD 2023-04-16
1 SEK = 0.0968 USD 10.3313 SEK = 1 USD 2023-04-15
1 SEK = 0.0974 USD 10.2669 SEK = 1 USD 2023-04-14
1 SEK = 0.0968 USD 10.3353 SEK = 1 USD 2023-04-13
1 SEK = 0.0957 USD 10.4485 SEK = 1 USD 2023-04-12
1 SEK = 0.0951 USD 10.5119 SEK = 1 USD 2023-04-11
1 SEK = 0.0955 USD 10.4683 SEK = 1 USD 2023-04-10
1 SEK = 0.0955 USD 10.4723 SEK = 1 USD 2023-04-09
1 SEK = 0.0955 USD 10.4724 SEK = 1 USD 2023-04-08
1 SEK = 0.0959 USD 10.4277 SEK = 1 USD 2023-04-07
1 SEK = 0.096 USD 10.4152 SEK = 1 USD 2023-04-06
1 SEK = 0.0973 USD 10.2767 SEK = 1 USD 2023-04-05
1 SEK = 0.0965 USD 10.3666 SEK = 1 USD 2023-04-04
1 SEK = 0.0959 USD 10.4262 SEK = 1 USD 2023-04-03
1 SEK = 0.0964 USD 10.3785 SEK = 1 USD 2023-04-02
1 SEK = 0.0964 USD 10.3785 SEK = 1 USD 2023-04-01
1 SEK = 0.0965 USD 10.358 SEK = 1 USD 2023-03-31
1 SEK = 0.0962 USD 10.3998 SEK = 1 USD 2023-03-30
1 SEK = 0.0966 USD 10.3508 SEK = 1 USD 2023-03-29
1 SEK = 0.0964 USD 10.3685 SEK = 1 USD 2023-03-28
1 SEK = 0.0961 USD 10.4071 SEK = 1 USD 2023-03-27
1 SEK = 0.0938 USD 10.6567 SEK = 1 USD 2023-03-26
1 SEK = 0.0938 USD 10.6567 SEK = 1 USD 2023-03-25
1 SEK = 0.0967 USD 10.336 SEK = 1 USD 2023-03-24
1 SEK = 0.0971 USD 10.3015 SEK = 1 USD 2023-03-23
1 SEK = 0.0967 USD 10.3401 SEK = 1 USD 2023-03-22
1 SEK = 0.0964 USD 10.3714 SEK = 1 USD 2023-03-21
1 SEK = 0.0951 USD 10.5099 SEK = 1 USD 2023-03-20
1 SEK = 0.094 USD 10.64 SEK = 1 USD 2023-03-19