Last Year History for SEK/USD
SEK |
USD |
SEK |
USD |
Date |
1 SEK = |
0.0963 USD |
10.381 SEK = |
1 USD |
2024-03-18 |
1 SEK = |
0.0965 USD |
10.3577 SEK = |
1 USD |
2024-03-17 |
1 SEK = |
0.0965 USD |
10.3577 SEK = |
1 USD |
2024-03-16 |
1 SEK = |
0.0967 USD |
10.3369 SEK = |
1 USD |
2024-03-15 |
1 SEK = |
0.0976 USD |
10.241 SEK = |
1 USD |
2024-03-14 |
1 SEK = |
0.0975 USD |
10.2566 SEK = |
1 USD |
2024-03-13 |
1 SEK = |
0.0979 USD |
10.2186 SEK = |
1 USD |
2024-03-12 |
1 SEK = |
0.0977 USD |
10.2346 SEK = |
1 USD |
2024-03-11 |
1 SEK = |
0.0968 USD |
10.3313 SEK = |
1 USD |
2024-03-10 |
1 SEK = |
0.0968 USD |
10.3313 SEK = |
1 USD |
2024-03-09 |
1 SEK = |
0.0979 USD |
10.2108 SEK = |
1 USD |
2024-03-08 |
1 SEK = |
0.0973 USD |
10.2804 SEK = |
1 USD |
2024-03-07 |
1 SEK = |
0.0964 USD |
10.3686 SEK = |
1 USD |
2024-03-06 |
1 SEK = |
0.0962 USD |
10.3951 SEK = |
1 USD |
2024-03-05 |
1 SEK = |
0.0967 USD |
10.3361 SEK = |
1 USD |
2024-03-04 |
1 SEK = |
0.0965 USD |
10.3597 SEK = |
1 USD |
2024-03-03 |
1 SEK = |
0.0965 USD |
10.3597 SEK = |
1 USD |
2024-03-02 |
1 SEK = |
0.0966 USD |
10.3469 SEK = |
1 USD |
2024-03-01 |
1 SEK = |
0.0967 USD |
10.3428 SEK = |
1 USD |
2024-02-29 |
1 SEK = |
0.0966 USD |
10.3539 SEK = |
1 USD |
2024-02-28 |
1 SEK = |
0.0971 USD |
10.2944 SEK = |
1 USD |
2024-02-27 |
1 SEK = |
0.0972 USD |
10.2917 SEK = |
1 USD |
2024-02-26 |
1 SEK = |
0.0972 USD |
10.2929 SEK = |
1 USD |
2024-02-25 |
1 SEK = |
0.0972 USD |
10.2929 SEK = |
1 USD |
2024-02-24 |
1 SEK = |
0.0968 USD |
10.3257 SEK = |
1 USD |
2024-02-23 |
1 SEK = |
0.0972 USD |
10.2914 SEK = |
1 USD |
2024-02-22 |
1 SEK = |
0.0963 USD |
10.3804 SEK = |
1 USD |
2024-02-21 |
1 SEK = |
0.0963 USD |
10.3881 SEK = |
1 USD |
2024-02-20 |
1 SEK = |
0.0958 USD |
10.4338 SEK = |
1 USD |
2024-02-19 |
1 SEK = |
0.0956 USD |
10.4598 SEK = |
1 USD |
2024-02-18 |
1 SEK = |
0.0956 USD |
10.4598 SEK = |
1 USD |
2024-02-17 |
1 SEK = |
0.0957 USD |
10.4464 SEK = |
1 USD |
2024-02-16 |
1 SEK = |
0.0953 USD |
10.4931 SEK = |
1 USD |
2024-02-15 |
1 SEK = |
0.0946 USD |
10.5756 SEK = |
1 USD |
2024-02-14 |
1 SEK = |
0.0959 USD |
10.4315 SEK = |
1 USD |
2024-02-13 |
1 SEK = |
0.0959 USD |
10.4232 SEK = |
1 USD |
2024-02-12 |
1 SEK = |
0.095 USD |
10.528 SEK = |
1 USD |
2024-02-11 |
1 SEK = |
0.095 USD |
10.528 SEK = |
1 USD |
2024-02-10 |
1 SEK = |
0.0954 USD |
10.478 SEK = |
1 USD |
2024-02-09 |
1 SEK = |
0.0956 USD |
10.462 SEK = |
1 USD |
2024-02-08 |
1 SEK = |
0.0953 USD |
10.4944 SEK = |
1 USD |
2024-02-07 |
1 SEK = |
0.0942 USD |
10.616 SEK = |
1 USD |
2024-02-06 |
1 SEK = |
0.0946 USD |
10.5693 SEK = |
1 USD |
2024-02-05 |
1 SEK = |
0.0946 USD |
10.5759 SEK = |
1 USD |
2024-02-04 |
1 SEK = |
0.0946 USD |
10.5759 SEK = |
1 USD |
2024-02-03 |
1 SEK = |
0.0964 USD |
10.3696 SEK = |
1 USD |
2024-02-02 |
1 SEK = |
0.0956 USD |
10.4629 SEK = |
1 USD |
2024-02-01 |
1 SEK = |
0.096 USD |
10.4141 SEK = |
1 USD |
2024-01-31 |
1 SEK = |
0.0962 USD |
10.3997 SEK = |
1 USD |
2024-01-30 |
1 SEK = |
0.0955 USD |
10.4732 SEK = |
1 USD |
2024-01-29 |
1 SEK = |
0.0957 USD |
10.4453 SEK = |
1 USD |
2024-01-28 |
1 SEK = |
0.0957 USD |
10.4453 SEK = |
1 USD |
2024-01-27 |
1 SEK = |
0.0959 USD |
10.4256 SEK = |
1 USD |
2024-01-26 |
1 SEK = |
0.096 USD |
10.412 SEK = |
1 USD |
2024-01-25 |
1 SEK = |
0.0958 USD |
10.4347 SEK = |
1 USD |
2024-01-24 |
1 SEK = |
0.0957 USD |
10.4502 SEK = |
1 USD |
2024-01-23 |
1 SEK = |
0.0957 USD |
10.4455 SEK = |
1 USD |
2024-01-22 |
1 SEK = |
0.0956 USD |
10.4649 SEK = |
1 USD |
2024-01-21 |
1 SEK = |
0.0956 USD |
10.4649 SEK = |
1 USD |
2024-01-20 |
1 SEK = |
0.0956 USD |
10.4583 SEK = |
1 USD |
2024-01-19 |
1 SEK = |
0.0958 USD |
10.4384 SEK = |
1 USD |
2024-01-18 |
1 SEK = |
0.0956 USD |
10.4584 SEK = |
1 USD |
2024-01-17 |
1 SEK = |
0.096 USD |
10.4215 SEK = |
1 USD |
2024-01-16 |
1 SEK = |
0.0971 USD |
10.3006 SEK = |
1 USD |
2024-01-15 |
1 SEK = |
0.098 USD |
10.2035 SEK = |
1 USD |
2024-01-14 |
1 SEK = |
0.098 USD |
10.2035 SEK = |
1 USD |
2024-01-13 |
1 SEK = |
0.0973 USD |
10.2733 SEK = |
1 USD |
2024-01-12 |
1 SEK = |
0.0979 USD |
10.2134 SEK = |
1 USD |
2024-01-11 |
1 SEK = |
0.0977 USD |
10.233 SEK = |
1 USD |
2024-01-10 |
1 SEK = |
0.0975 USD |
10.2514 SEK = |
1 USD |
2024-01-09 |
1 SEK = |
0.0973 USD |
10.2763 SEK = |
1 USD |
2024-01-08 |
1 SEK = |
0.0975 USD |
10.2534 SEK = |
1 USD |
2024-01-07 |
1 SEK = |
0.0975 USD |
10.2534 SEK = |
1 USD |
2024-01-06 |
1 SEK = |
0.0973 USD |
10.2792 SEK = |
1 USD |
2024-01-05 |
1 SEK = |
0.0977 USD |
10.2335 SEK = |
1 USD |
2024-01-04 |
1 SEK = |
0.0977 USD |
10.2335 SEK = |
1 USD |
2024-01-03 |
1 SEK = |
0.0991 USD |
10.0877 SEK = |
1 USD |
2024-01-02 |
1 SEK = |
0.0991 USD |
10.0884 SEK = |
1 USD |
2024-01-01 |
1 SEK = |
0.0993 USD |
10.0728 SEK = |
1 USD |
2023-12-31 |
1 SEK = |
0.0993 USD |
10.0728 SEK = |
1 USD |
2023-12-30 |
1 SEK = |
0.0999 USD |
10.009 SEK = |
1 USD |
2023-12-29 |
1 SEK = |
0.1008 USD |
9.9217 SEK = |
1 USD |
2023-12-28 |
1 SEK = |
0.1002 USD |
9.9803 SEK = |
1 USD |
2023-12-27 |
1 SEK = |
0.0996 USD |
10.0373 SEK = |
1 USD |
2023-12-26 |
1 SEK = |
0.0998 USD |
10.0177 SEK = |
1 USD |
2023-12-25 |
1 SEK = |
0.0999 USD |
10.008 SEK = |
1 USD |
2023-12-24 |
1 SEK = |
0.0999 USD |
10.0063 SEK = |
1 USD |
2023-12-23 |
1 SEK = |
0.0996 USD |
10.0425 SEK = |
1 USD |
2023-12-22 |
1 SEK = |
0.0984 USD |
10.1658 SEK = |
1 USD |
2023-12-21 |
1 SEK = |
0.0984 USD |
10.1627 SEK = |
1 USD |
2023-12-20 |
1 SEK = |
0.0978 USD |
10.2235 SEK = |
1 USD |
2023-12-19 |
1 SEK = |
0.0976 USD |
10.244 SEK = |
1 USD |
2023-12-18 |
1 SEK = |
0.0981 USD |
10.1902 SEK = |
1 USD |
2023-12-17 |
1 SEK = |
0.0981 USD |
10.1902 SEK = |
1 USD |
2023-12-16 |
1 SEK = |
0.0978 USD |
10.2216 SEK = |
1 USD |
2023-12-15 |
1 SEK = |
0.0975 USD |
10.2586 SEK = |
1 USD |
2023-12-14 |
1 SEK = |
0.0956 USD |
10.4588 SEK = |
1 USD |
2023-12-13 |
1 SEK = |
0.0958 USD |
10.4389 SEK = |
1 USD |
2023-12-12 |
1 SEK = |
0.0956 USD |
10.4634 SEK = |
1 USD |
2023-12-11 |
1 SEK = |
0.0955 USD |
10.4669 SEK = |
1 USD |
2023-12-10 |
1 SEK = |
0.0955 USD |
10.4669 SEK = |
1 USD |
2023-12-09 |
1 SEK = |
0.096 USD |
10.4171 SEK = |
1 USD |
2023-12-08 |
1 SEK = |
0.0956 USD |
10.4595 SEK = |
1 USD |
2023-12-07 |
1 SEK = |
0.0954 USD |
10.4855 SEK = |
1 USD |
2023-12-06 |
1 SEK = |
0.0957 USD |
10.4461 SEK = |
1 USD |
2023-12-05 |
1 SEK = |
0.0959 USD |
10.4227 SEK = |
1 USD |
2023-12-04 |
1 SEK = |
0.0959 USD |
10.4318 SEK = |
1 USD |
2023-12-03 |
1 SEK = |
0.0959 USD |
10.4318 SEK = |
1 USD |
2023-12-02 |
1 SEK = |
0.0957 USD |
10.4503 SEK = |
1 USD |
2023-12-01 |
1 SEK = |
0.0957 USD |
10.4501 SEK = |
1 USD |
2023-11-30 |
1 SEK = |
0.0965 USD |
10.3596 SEK = |
1 USD |
2023-11-29 |
1 SEK = |
0.0959 USD |
10.4268 SEK = |
1 USD |
2023-11-28 |
1 SEK = |
0.096 USD |
10.4135 SEK = |
1 USD |
2023-11-27 |
1 SEK = |
0.0958 USD |
10.4406 SEK = |
1 USD |
2023-11-26 |
1 SEK = |
0.0958 USD |
10.4406 SEK = |
1 USD |
2023-11-25 |
1 SEK = |
0.0954 USD |
10.4829 SEK = |
1 USD |
2023-11-24 |
1 SEK = |
0.0955 USD |
10.4748 SEK = |
1 USD |
2023-11-23 |
1 SEK = |
0.0957 USD |
10.4497 SEK = |
1 USD |
2023-11-22 |
1 SEK = |
0.0959 USD |
10.4282 SEK = |
1 USD |
2023-11-21 |
1 SEK = |
0.0955 USD |
10.4683 SEK = |
1 USD |
2023-11-20 |
1 SEK = |
0.0944 USD |
10.594 SEK = |
1 USD |
2023-11-19 |
1 SEK = |
0.0944 USD |
10.594 SEK = |
1 USD |
2023-11-18 |
1 SEK = |
0.0948 USD |
10.5438 SEK = |
1 USD |
2023-11-17 |
1 SEK = |
0.0946 USD |
10.5708 SEK = |
1 USD |
2023-11-16 |
1 SEK = |
0.0948 USD |
10.55 SEK = |
1 USD |
2023-11-15 |
1 SEK = |
0.0922 USD |
10.8481 SEK = |
1 USD |
2023-11-14 |
1 SEK = |
0.092 USD |
10.8678 SEK = |
1 USD |
2023-11-13 |
1 SEK = |
0.0918 USD |
10.8987 SEK = |
1 USD |
2023-11-12 |
1 SEK = |
0.0918 USD |
10.8987 SEK = |
1 USD |
2023-11-11 |
1 SEK = |
0.0918 USD |
10.8898 SEK = |
1 USD |
2023-11-10 |
1 SEK = |
0.092 USD |
10.8737 SEK = |
1 USD |
2023-11-09 |
1 SEK = |
0.0914 USD |
10.9377 SEK = |
1 USD |
2023-11-08 |
1 SEK = |
0.0915 USD |
10.9254 SEK = |
1 USD |
2023-11-07 |
1 SEK = |
0.092 USD |
10.8672 SEK = |
1 USD |
2023-11-06 |
1 SEK = |
0.0919 USD |
10.8829 SEK = |
1 USD |
2023-11-05 |
1 SEK = |
0.0919 USD |
10.8829 SEK = |
1 USD |
2023-11-04 |
1 SEK = |
0.0904 USD |
11.0559 SEK = |
1 USD |
2023-11-03 |
1 SEK = |
0.09 USD |
11.1148 SEK = |
1 USD |
2023-11-02 |
1 SEK = |
0.0893 USD |
11.199 SEK = |
1 USD |
2023-11-01 |
1 SEK = |
0.0898 USD |
11.1327 SEK = |
1 USD |
2023-10-31 |
1 SEK = |
0.0896 USD |
11.1557 SEK = |
1 USD |
2023-10-30 |
1 SEK = |
0.0891 USD |
11.2277 SEK = |
1 USD |
2023-10-29 |
1 SEK = |
0.0891 USD |
11.2277 SEK = |
1 USD |
2023-10-28 |
1 SEK = |
0.0896 USD |
11.1561 SEK = |
1 USD |
2023-10-27 |
1 SEK = |
0.0895 USD |
11.1741 SEK = |
1 USD |
2023-10-26 |
1 SEK = |
0.0895 USD |
11.1692 SEK = |
1 USD |
2023-10-25 |
1 SEK = |
0.0908 USD |
11.0097 SEK = |
1 USD |
2023-10-24 |
1 SEK = |
0.0906 USD |
11.0414 SEK = |
1 USD |
2023-10-23 |
1 SEK = |
0.0911 USD |
10.9763 SEK = |
1 USD |
2023-10-22 |
1 SEK = |
0.0911 USD |
10.9763 SEK = |
1 USD |
2023-10-21 |
1 SEK = |
0.0911 USD |
10.9788 SEK = |
1 USD |
2023-10-20 |
1 SEK = |
0.0906 USD |
11.0404 SEK = |
1 USD |
2023-10-19 |
1 SEK = |
0.0914 USD |
10.9373 SEK = |
1 USD |
2023-10-18 |
1 SEK = |
0.0915 USD |
10.9296 SEK = |
1 USD |
2023-10-17 |
1 SEK = |
0.0912 USD |
10.9631 SEK = |
1 USD |
2023-10-16 |
1 SEK = |
0.0913 USD |
10.952 SEK = |
1 USD |
2023-10-15 |
1 SEK = |
0.0913 USD |
10.952 SEK = |
1 USD |
2023-10-14 |
1 SEK = |
0.0912 USD |
10.9706 SEK = |
1 USD |
2023-10-13 |
1 SEK = |
0.0919 USD |
10.8846 SEK = |
1 USD |
2023-10-12 |
1 SEK = |
0.0918 USD |
10.894 SEK = |
1 USD |
2023-10-11 |
1 SEK = |
0.0918 USD |
10.8935 SEK = |
1 USD |
2023-10-10 |
1 SEK = |
0.0908 USD |
11.0126 SEK = |
1 USD |
2023-10-09 |
1 SEK = |
0.0912 USD |
10.9597 SEK = |
1 USD |
2023-10-08 |
1 SEK = |
0.0912 USD |
10.9597 SEK = |
1 USD |
2023-10-07 |
1 SEK = |
0.091 USD |
10.9923 SEK = |
1 USD |
2023-10-06 |
1 SEK = |
0.0906 USD |
11.0389 SEK = |
1 USD |
2023-10-05 |
1 SEK = |
0.0904 USD |
11.0574 SEK = |
1 USD |
2023-10-04 |
1 SEK = |
0.0904 USD |
11.0635 SEK = |
1 USD |
2023-10-03 |
1 SEK = |
0.0911 USD |
10.9828 SEK = |
1 USD |
2023-10-02 |
1 SEK = |
0.0916 USD |
10.9198 SEK = |
1 USD |
2023-10-01 |
1 SEK = |
0.0916 USD |
10.9198 SEK = |
1 USD |
2023-09-30 |
1 SEK = |
0.0924 USD |
10.8221 SEK = |
1 USD |
2023-09-29 |
1 SEK = |
0.0909 USD |
11.0024 SEK = |
1 USD |
2023-09-28 |
1 SEK = |
0.0909 USD |
11.0037 SEK = |
1 USD |
2023-09-27 |
1 SEK = |
0.0907 USD |
11.0264 SEK = |
1 USD |
2023-09-26 |
1 SEK = |
0.0905 USD |
11.0531 SEK = |
1 USD |
2023-09-25 |
1 SEK = |
0.0898 USD |
11.1369 SEK = |
1 USD |
2023-09-24 |
1 SEK = |
0.0898 USD |
11.1369 SEK = |
1 USD |
2023-09-23 |
1 SEK = |
0.0894 USD |
11.1889 SEK = |
1 USD |
2023-09-22 |
1 SEK = |
0.0895 USD |
11.1679 SEK = |
1 USD |
2023-09-21 |
1 SEK = |
0.0901 USD |
11.101 SEK = |
1 USD |
2023-09-20 |
1 SEK = |
0.09 USD |
11.1135 SEK = |
1 USD |
2023-09-19 |
1 SEK = |
0.0892 USD |
11.2161 SEK = |
1 USD |
2023-09-18 |
1 SEK = |
0.0893 USD |
11.199 SEK = |
1 USD |
2023-09-17 |
1 SEK = |
0.0893 USD |
11.199 SEK = |
1 USD |
2023-09-16 |
1 SEK = |
0.0895 USD |
11.1733 SEK = |
1 USD |
2023-09-15 |
1 SEK = |
0.0898 USD |
11.1298 SEK = |
1 USD |
2023-09-14 |
1 SEK = |
0.0899 USD |
11.1244 SEK = |
1 USD |
2023-09-13 |
1 SEK = |
0.0902 USD |
11.0808 SEK = |
1 USD |
2023-09-12 |
1 SEK = |
0.0904 USD |
11.0667 SEK = |
1 USD |
2023-09-11 |
1 SEK = |
0.0899 USD |
11.1272 SEK = |
1 USD |
2023-09-10 |
1 SEK = |
0.0899 USD |
11.1272 SEK = |
1 USD |
2023-09-09 |
1 SEK = |
0.0898 USD |
11.1402 SEK = |
1 USD |
2023-09-08 |
1 SEK = |
0.09 USD |
11.1106 SEK = |
1 USD |
2023-09-07 |
1 SEK = |
0.09 USD |
11.1084 SEK = |
1 USD |
2023-09-06 |
1 SEK = |
0.0903 USD |
11.0796 SEK = |
1 USD |
2023-09-05 |
1 SEK = |
0.0908 USD |
11.016 SEK = |
1 USD |
2023-09-04 |
1 SEK = |
0.0906 USD |
11.0381 SEK = |
1 USD |
2023-09-03 |
1 SEK = |
0.0906 USD |
11.0381 SEK = |
1 USD |
2023-09-02 |
1 SEK = |
0.0912 USD |
10.962 SEK = |
1 USD |
2023-09-01 |
1 SEK = |
0.0916 USD |
10.9172 SEK = |
1 USD |
2023-08-31 |
1 SEK = |
0.0919 USD |
10.8846 SEK = |
1 USD |
2023-08-30 |
1 SEK = |
0.0911 USD |
10.9771 SEK = |
1 USD |
2023-08-29 |
1 SEK = |
0.0906 USD |
11.0348 SEK = |
1 USD |
2023-08-28 |
1 SEK = |
0.0905 USD |
11.0527 SEK = |
1 USD |
2023-08-27 |
1 SEK = |
0.0905 USD |
11.0527 SEK = |
1 USD |
2023-08-26 |
1 SEK = |
0.0908 USD |
11.0151 SEK = |
1 USD |
2023-08-25 |
1 SEK = |
0.0911 USD |
10.9776 SEK = |
1 USD |
2023-08-24 |
1 SEK = |
0.0908 USD |
11.0144 SEK = |
1 USD |
2023-08-23 |
1 SEK = |
0.0918 USD |
10.893 SEK = |
1 USD |
2023-08-22 |
1 SEK = |
0.0915 USD |
10.9335 SEK = |
1 USD |
2023-08-21 |
1 SEK = |
0.0912 USD |
10.9646 SEK = |
1 USD |
2023-08-20 |
1 SEK = |
0.0912 USD |
10.9646 SEK = |
1 USD |
2023-08-19 |
1 SEK = |
0.0912 USD |
10.9608 SEK = |
1 USD |
2023-08-18 |
1 SEK = |
0.0915 USD |
10.924 SEK = |
1 USD |
2023-08-17 |
1 SEK = |
0.0922 USD |
10.8427 SEK = |
1 USD |
2023-08-16 |
1 SEK = |
0.0924 USD |
10.8219 SEK = |
1 USD |
2023-08-15 |
1 SEK = |
0.0925 USD |
10.805 SEK = |
1 USD |
2023-08-14 |
1 SEK = |
0.0925 USD |
10.809 SEK = |
1 USD |
2023-08-13 |
1 SEK = |
0.0925 USD |
10.809 SEK = |
1 USD |
2023-08-12 |
1 SEK = |
0.0932 USD |
10.733 SEK = |
1 USD |
2023-08-11 |
1 SEK = |
0.0939 USD |
10.6458 SEK = |
1 USD |
2023-08-10 |
1 SEK = |
0.0937 USD |
10.6691 SEK = |
1 USD |
2023-08-09 |
1 SEK = |
0.0937 USD |
10.6669 SEK = |
1 USD |
2023-08-08 |
1 SEK = |
0.094 USD |
10.6419 SEK = |
1 USD |
2023-08-07 |
1 SEK = |
0.0945 USD |
10.5869 SEK = |
1 USD |
2023-08-06 |
1 SEK = |
0.0945 USD |
10.5869 SEK = |
1 USD |
2023-08-05 |
1 SEK = |
0.0936 USD |
10.6782 SEK = |
1 USD |
2023-08-04 |
1 SEK = |
0.0931 USD |
10.7374 SEK = |
1 USD |
2023-08-03 |
1 SEK = |
0.094 USD |
10.6353 SEK = |
1 USD |
2023-08-02 |
1 SEK = |
0.0944 USD |
10.5963 SEK = |
1 USD |
2023-08-01 |
1 SEK = |
0.0952 USD |
10.5081 SEK = |
1 USD |
2023-07-31 |
1 SEK = |
0.0948 USD |
10.5464 SEK = |
1 USD |
2023-07-30 |
1 SEK = |
0.0948 USD |
10.5464 SEK = |
1 USD |
2023-07-29 |
1 SEK = |
0.0949 USD |
10.5367 SEK = |
1 USD |
2023-07-28 |
1 SEK = |
0.0969 USD |
10.3241 SEK = |
1 USD |
2023-07-27 |
1 SEK = |
0.0961 USD |
10.4005 SEK = |
1 USD |
2023-07-26 |
1 SEK = |
0.0962 USD |
10.3993 SEK = |
1 USD |
2023-07-25 |
1 SEK = |
0.096 USD |
10.4187 SEK = |
1 USD |
2023-07-24 |
1 SEK = |
0.0962 USD |
10.3964 SEK = |
1 USD |
2023-07-23 |
1 SEK = |
0.0962 USD |
10.3964 SEK = |
1 USD |
2023-07-22 |
1 SEK = |
0.0962 USD |
10.3933 SEK = |
1 USD |
2023-07-21 |
1 SEK = |
0.0978 USD |
10.2296 SEK = |
1 USD |
2023-07-20 |
1 SEK = |
0.0975 USD |
10.2563 SEK = |
1 USD |
2023-07-19 |
1 SEK = |
0.0982 USD |
10.1874 SEK = |
1 USD |
2023-07-18 |
1 SEK = |
0.0977 USD |
10.2318 SEK = |
1 USD |
2023-07-17 |
1 SEK = |
0.0985 USD |
10.1511 SEK = |
1 USD |
2023-07-16 |
1 SEK = |
0.0977 USD |
10.2315 SEK = |
1 USD |
2023-07-15 |
1 SEK = |
0.0976 USD |
10.2424 SEK = |
1 USD |
2023-07-14 |
1 SEK = |
0.0967 USD |
10.3402 SEK = |
1 USD |
2023-07-13 |
1 SEK = |
0.094 USD |
10.6356 SEK = |
1 USD |
2023-07-12 |
1 SEK = |
0.0935 USD |
10.7001 SEK = |
1 USD |
2023-07-11 |
1 SEK = |
0.0923 USD |
10.8322 SEK = |
1 USD |
2023-07-10 |
1 SEK = |
0.0924 USD |
10.8211 SEK = |
1 USD |
2023-07-09 |
1 SEK = |
0.0924 USD |
10.8211 SEK = |
1 USD |
2023-07-08 |
1 SEK = |
0.0915 USD |
10.9279 SEK = |
1 USD |
2023-07-07 |
1 SEK = |
0.091 USD |
10.9832 SEK = |
1 USD |
2023-07-06 |
1 SEK = |
0.0922 USD |
10.846 SEK = |
1 USD |
2023-07-05 |
1 SEK = |
0.0924 USD |
10.8207 SEK = |
1 USD |
2023-07-04 |
1 SEK = |
0.0922 USD |
10.8409 SEK = |
1 USD |
2023-07-03 |
1 SEK = |
0.0927 USD |
10.7872 SEK = |
1 USD |
2023-07-02 |
1 SEK = |
0.0927 USD |
10.7872 SEK = |
1 USD |
2023-07-01 |
1 SEK = |
0.0919 USD |
10.8807 SEK = |
1 USD |
2023-06-30 |
1 SEK = |
0.0926 USD |
10.8005 SEK = |
1 USD |
2023-06-29 |
1 SEK = |
0.0931 USD |
10.7424 SEK = |
1 USD |
2023-06-28 |
1 SEK = |
0.0933 USD |
10.722 SEK = |
1 USD |
2023-06-27 |
1 SEK = |
0.0933 USD |
10.7158 SEK = |
1 USD |
2023-06-26 |
1 SEK = |
0.0941 USD |
10.6276 SEK = |
1 USD |
2023-06-25 |
1 SEK = |
0.0929 USD |
10.762 SEK = |
1 USD |
2023-06-23 |
1 SEK = |
0.0939 USD |
10.6543 SEK = |
1 USD |
2023-06-22 |
1 SEK = |
0.0929 USD |
10.7691 SEK = |
1 USD |
2023-06-21 |
1 SEK = |
0.093 USD |
10.752 SEK = |
1 USD |
2023-06-20 |
1 SEK = |
0.0934 USD |
10.7087 SEK = |
1 USD |
2023-06-19 |
1 SEK = |
0.0939 USD |
10.6529 SEK = |
1 USD |
2023-06-18 |
1 SEK = |
0.0941 USD |
10.6272 SEK = |
1 USD |
2023-06-17 |
1 SEK = |
0.0943 USD |
10.6035 SEK = |
1 USD |
2023-06-16 |
1 SEK = |
0.0933 USD |
10.7136 SEK = |
1 USD |
2023-06-15 |
1 SEK = |
0.0934 USD |
10.707 SEK = |
1 USD |
2023-06-14 |
1 SEK = |
0.0928 USD |
10.7774 SEK = |
1 USD |
2023-06-13 |
1 SEK = |
0.093 USD |
10.7557 SEK = |
1 USD |
2023-06-12 |
1 SEK = |
0.0924 USD |
10.8257 SEK = |
1 USD |
2023-06-11 |
1 SEK = |
0.0924 USD |
10.8257 SEK = |
1 USD |
2023-06-10 |
1 SEK = |
0.0923 USD |
10.8347 SEK = |
1 USD |
2023-06-09 |
1 SEK = |
0.0918 USD |
10.8893 SEK = |
1 USD |
2023-06-08 |
1 SEK = |
0.0919 USD |
10.8818 SEK = |
1 USD |
2023-06-07 |
1 SEK = |
0.0922 USD |
10.8506 SEK = |
1 USD |
2023-06-06 |
1 SEK = |
0.0918 USD |
10.8887 SEK = |
1 USD |
2023-06-05 |
1 SEK = |
0.0926 USD |
10.8014 SEK = |
1 USD |
2023-06-04 |
1 SEK = |
0.0926 USD |
10.8011 SEK = |
1 USD |
2023-06-03 |
1 SEK = |
0.0933 USD |
10.7178 SEK = |
1 USD |
2023-06-02 |
1 SEK = |
0.0922 USD |
10.8497 SEK = |
1 USD |
2023-06-01 |
1 SEK = |
0.0915 USD |
10.9333 SEK = |
1 USD |
2023-05-31 |
1 SEK = |
0.0924 USD |
10.8269 SEK = |
1 USD |
2023-05-30 |
1 SEK = |
0.0926 USD |
10.8033 SEK = |
1 USD |
2023-05-29 |
1 SEK = |
0.0925 USD |
10.8129 SEK = |
1 USD |
2023-05-28 |
1 SEK = |
0.0925 USD |
10.8129 SEK = |
1 USD |
2023-05-27 |
1 SEK = |
0.0924 USD |
10.8232 SEK = |
1 USD |
2023-05-26 |
1 SEK = |
0.0933 USD |
10.7167 SEK = |
1 USD |
2023-05-25 |
1 SEK = |
0.0941 USD |
10.6258 SEK = |
1 USD |
2023-05-24 |
1 SEK = |
0.0947 USD |
10.5651 SEK = |
1 USD |
2023-05-23 |
1 SEK = |
0.0952 USD |
10.5077 SEK = |
1 USD |
2023-05-22 |
1 SEK = |
0.0942 USD |
10.6139 SEK = |
1 USD |
2023-05-21 |
1 SEK = |
0.0942 USD |
10.6139 SEK = |
1 USD |
2023-05-20 |
1 SEK = |
0.0947 USD |
10.5643 SEK = |
1 USD |
2023-05-19 |
1 SEK = |
0.0957 USD |
10.4484 SEK = |
1 USD |
2023-05-18 |
1 SEK = |
0.096 USD |
10.4123 SEK = |
1 USD |
2023-05-17 |
1 SEK = |
0.0966 USD |
10.3481 SEK = |
1 USD |
2023-05-16 |
1 SEK = |
0.0963 USD |
10.3879 SEK = |
1 USD |
2023-05-15 |
1 SEK = |
0.0955 USD |
10.4733 SEK = |
1 USD |
2023-05-14 |
1 SEK = |
0.0953 USD |
10.4908 SEK = |
1 USD |
2023-05-13 |
1 SEK = |
0.0968 USD |
10.332 SEK = |
1 USD |
2023-05-12 |
1 SEK = |
0.0979 USD |
10.2186 SEK = |
1 USD |
2023-05-11 |
1 SEK = |
0.0981 USD |
10.1929 SEK = |
1 USD |
2023-05-10 |
1 SEK = |
0.0983 USD |
10.173 SEK = |
1 USD |
2023-05-09 |
1 SEK = |
0.0983 USD |
10.1761 SEK = |
1 USD |
2023-05-08 |
1 SEK = |
0.0979 USD |
10.2191 SEK = |
1 USD |
2023-05-07 |
1 SEK = |
0.0979 USD |
10.2191 SEK = |
1 USD |
2023-05-06 |
1 SEK = |
0.0977 USD |
10.2305 SEK = |
1 USD |
2023-05-05 |
1 SEK = |
0.0975 USD |
10.2564 SEK = |
1 USD |
2023-05-04 |
1 SEK = |
0.097 USD |
10.3042 SEK = |
1 USD |
2023-05-03 |
1 SEK = |
0.0968 USD |
10.3341 SEK = |
1 USD |
2023-05-02 |
1 SEK = |
0.0975 USD |
10.2609 SEK = |
1 USD |
2023-05-01 |
1 SEK = |
0.0974 USD |
10.2628 SEK = |
1 USD |
2023-04-30 |
1 SEK = |
0.0974 USD |
10.2628 SEK = |
1 USD |
2023-04-29 |
1 SEK = |
0.0972 USD |
10.288 SEK = |
1 USD |
2023-04-28 |
1 SEK = |
0.0969 USD |
10.3185 SEK = |
1 USD |
2023-04-27 |
1 SEK = |
0.097 USD |
10.3076 SEK = |
1 USD |
2023-04-26 |
1 SEK = |
0.0976 USD |
10.2429 SEK = |
1 USD |
2023-04-25 |
1 SEK = |
0.097 USD |
10.3059 SEK = |
1 USD |
2023-04-24 |
1 SEK = |
0.0972 USD |
10.2907 SEK = |
1 USD |
2023-04-23 |
1 SEK = |
0.0972 USD |
10.2907 SEK = |
1 USD |
2023-04-22 |
1 SEK = |
0.097 USD |
10.3083 SEK = |
1 USD |
2023-04-21 |
1 SEK = |
0.0966 USD |
10.3573 SEK = |
1 USD |
2023-04-20 |
1 SEK = |
0.097 USD |
10.3089 SEK = |
1 USD |
2023-04-19 |
1 SEK = |
0.0966 USD |
10.355 SEK = |
1 USD |
2023-04-18 |
1 SEK = |
0.0967 USD |
10.3366 SEK = |
1 USD |
2023-04-17 |
1 SEK = |
0.0968 USD |
10.3312 SEK = |
1 USD |
2023-04-16 |
1 SEK = |
0.0968 USD |
10.3313 SEK = |
1 USD |
2023-04-15 |
1 SEK = |
0.0974 USD |
10.2669 SEK = |
1 USD |
2023-04-14 |
1 SEK = |
0.0968 USD |
10.3353 SEK = |
1 USD |
2023-04-13 |
1 SEK = |
0.0957 USD |
10.4485 SEK = |
1 USD |
2023-04-12 |
1 SEK = |
0.0951 USD |
10.5119 SEK = |
1 USD |
2023-04-11 |
1 SEK = |
0.0955 USD |
10.4683 SEK = |
1 USD |
2023-04-10 |
1 SEK = |
0.0955 USD |
10.4723 SEK = |
1 USD |
2023-04-09 |
1 SEK = |
0.0955 USD |
10.4724 SEK = |
1 USD |
2023-04-08 |
1 SEK = |
0.0959 USD |
10.4277 SEK = |
1 USD |
2023-04-07 |
1 SEK = |
0.096 USD |
10.4152 SEK = |
1 USD |
2023-04-06 |
1 SEK = |
0.0973 USD |
10.2767 SEK = |
1 USD |
2023-04-05 |
1 SEK = |
0.0965 USD |
10.3666 SEK = |
1 USD |
2023-04-04 |
1 SEK = |
0.0959 USD |
10.4262 SEK = |
1 USD |
2023-04-03 |
1 SEK = |
0.0964 USD |
10.3785 SEK = |
1 USD |
2023-04-02 |
1 SEK = |
0.0964 USD |
10.3785 SEK = |
1 USD |
2023-04-01 |
1 SEK = |
0.0965 USD |
10.358 SEK = |
1 USD |
2023-03-31 |
1 SEK = |
0.0962 USD |
10.3998 SEK = |
1 USD |
2023-03-30 |
1 SEK = |
0.0966 USD |
10.3508 SEK = |
1 USD |
2023-03-29 |
1 SEK = |
0.0964 USD |
10.3685 SEK = |
1 USD |
2023-03-28 |
1 SEK = |
0.0961 USD |
10.4071 SEK = |
1 USD |
2023-03-27 |
1 SEK = |
0.0938 USD |
10.6567 SEK = |
1 USD |
2023-03-26 |
1 SEK = |
0.0938 USD |
10.6567 SEK = |
1 USD |
2023-03-25 |
1 SEK = |
0.0967 USD |
10.336 SEK = |
1 USD |
2023-03-24 |
1 SEK = |
0.0971 USD |
10.3015 SEK = |
1 USD |
2023-03-23 |
1 SEK = |
0.0967 USD |
10.3401 SEK = |
1 USD |
2023-03-22 |
1 SEK = |
0.0964 USD |
10.3714 SEK = |
1 USD |
2023-03-21 |
1 SEK = |
0.0951 USD |
10.5099 SEK = |
1 USD |
2023-03-20 |
1 SEK = |
0.094 USD |
10.64 SEK = |
1 USD |
2023-03-19 |