Last Year History for SEK/UAH
SEK |
UAH |
SEK |
UAH |
Date |
1 SEK = |
3.641 UAH |
0.2746 SEK = |
1 UAH |
2024-04-26 |
1 SEK = |
3.638 UAH |
0.2749 SEK = |
1 UAH |
2024-04-25 |
1 SEK = |
3.6245 UAH |
0.2759 SEK = |
1 UAH |
2024-04-24 |
1 SEK = |
3.6495 UAH |
0.274 SEK = |
1 UAH |
2024-04-23 |
1 SEK = |
3.6467 UAH |
0.2742 SEK = |
1 UAH |
2024-04-22 |
1 SEK = |
3.6402 UAH |
0.2747 SEK = |
1 UAH |
2024-04-21 |
1 SEK = |
3.6402 UAH |
0.2747 SEK = |
1 UAH |
2024-04-20 |
1 SEK = |
3.6335 UAH |
0.2752 SEK = |
1 UAH |
2024-04-19 |
1 SEK = |
3.6195 UAH |
0.2763 SEK = |
1 UAH |
2024-04-18 |
1 SEK = |
3.6178 UAH |
0.2764 SEK = |
1 UAH |
2024-04-17 |
1 SEK = |
3.6305 UAH |
0.2754 SEK = |
1 UAH |
2024-04-16 |
1 SEK = |
3.6321 UAH |
0.2753 SEK = |
1 UAH |
2024-04-15 |
1 SEK = |
3.6176 UAH |
0.2764 SEK = |
1 UAH |
2024-04-14 |
1 SEK = |
3.6244 UAH |
0.2759 SEK = |
1 UAH |
2024-04-13 |
1 SEK = |
3.6229 UAH |
0.276 SEK = |
1 UAH |
2024-04-12 |
1 SEK = |
3.6762 UAH |
0.272 SEK = |
1 UAH |
2024-04-11 |
1 SEK = |
3.6957 UAH |
0.2706 SEK = |
1 UAH |
2024-04-10 |
1 SEK = |
3.6906 UAH |
0.271 SEK = |
1 UAH |
2024-04-09 |
1 SEK = |
3.6656 UAH |
0.2728 SEK = |
1 UAH |
2024-04-08 |
1 SEK = |
3.6323 UAH |
0.2753 SEK = |
1 UAH |
2024-04-07 |
1 SEK = |
3.6323 UAH |
0.2753 SEK = |
1 UAH |
2024-04-06 |
1 SEK = |
3.6701 UAH |
0.2725 SEK = |
1 UAH |
2024-04-05 |
1 SEK = |
3.6721 UAH |
0.2723 SEK = |
1 UAH |
2024-04-04 |
1 SEK = |
3.651 UAH |
0.2739 SEK = |
1 UAH |
2024-04-03 |
1 SEK = |
3.6406 UAH |
0.2747 SEK = |
1 UAH |
2024-04-02 |
1 SEK = |
3.6705 UAH |
0.2724 SEK = |
1 UAH |
2024-04-01 |
1 SEK = |
3.6757 UAH |
0.2721 SEK = |
1 UAH |
2024-03-31 |
1 SEK = |
3.6757 UAH |
0.2721 SEK = |
1 UAH |
2024-03-30 |
1 SEK = |
3.6727 UAH |
0.2723 SEK = |
1 UAH |
2024-03-29 |
1 SEK = |
3.6665 UAH |
0.2727 SEK = |
1 UAH |
2024-03-28 |
1 SEK = |
3.7087 UAH |
0.2696 SEK = |
1 UAH |
2024-03-27 |
1 SEK = |
3.7214 UAH |
0.2687 SEK = |
1 UAH |
2024-03-26 |
1 SEK = |
3.6838 UAH |
0.2715 SEK = |
1 UAH |
2024-03-25 |
1 SEK = |
3.6756 UAH |
0.2721 SEK = |
1 UAH |
2024-03-24 |
1 SEK = |
3.6756 UAH |
0.2721 SEK = |
1 UAH |
2024-03-23 |
1 SEK = |
3.704 UAH |
0.27 SEK = |
1 UAH |
2024-03-22 |
1 SEK = |
3.7348 UAH |
0.2678 SEK = |
1 UAH |
2024-03-21 |
1 SEK = |
3.7285 UAH |
0.2682 SEK = |
1 UAH |
2024-03-20 |
1 SEK = |
3.7275 UAH |
0.2683 SEK = |
1 UAH |
2024-03-19 |
1 SEK = |
3.7384 UAH |
0.2675 SEK = |
1 UAH |
2024-03-18 |
1 SEK = |
3.7465 UAH |
0.2669 SEK = |
1 UAH |
2024-03-17 |
1 SEK = |
3.7465 UAH |
0.2669 SEK = |
1 UAH |
2024-03-16 |
1 SEK = |
3.7646 UAH |
0.2656 SEK = |
1 UAH |
2024-03-15 |
1 SEK = |
3.7829 UAH |
0.2643 SEK = |
1 UAH |
2024-03-14 |
1 SEK = |
3.7574 UAH |
0.2661 SEK = |
1 UAH |
2024-03-13 |
1 SEK = |
3.7596 UAH |
0.266 SEK = |
1 UAH |
2024-03-12 |
1 SEK = |
3.7323 UAH |
0.2679 SEK = |
1 UAH |
2024-03-11 |
1 SEK = |
3.6957 UAH |
0.2706 SEK = |
1 UAH |
2024-03-10 |
1 SEK = |
3.6957 UAH |
0.2706 SEK = |
1 UAH |
2024-03-09 |
1 SEK = |
3.7117 UAH |
0.2694 SEK = |
1 UAH |
2024-03-08 |
1 SEK = |
3.7117 UAH |
0.2694 SEK = |
1 UAH |
2024-03-07 |
1 SEK = |
3.7058 UAH |
0.2698 SEK = |
1 UAH |
2024-03-06 |
1 SEK = |
3.6867 UAH |
0.2712 SEK = |
1 UAH |
2024-03-05 |
1 SEK = |
3.6852 UAH |
0.2714 SEK = |
1 UAH |
2024-03-04 |
1 SEK = |
3.672 UAH |
0.2723 SEK = |
1 UAH |
2024-03-03 |
1 SEK = |
3.672 UAH |
0.2723 SEK = |
1 UAH |
2024-03-02 |
1 SEK = |
3.6796 UAH |
0.2718 SEK = |
1 UAH |
2024-03-01 |
1 SEK = |
3.6842 UAH |
0.2714 SEK = |
1 UAH |
2024-02-29 |
1 SEK = |
3.7035 UAH |
0.27 SEK = |
1 UAH |
2024-02-28 |
1 SEK = |
3.7315 UAH |
0.268 SEK = |
1 UAH |
2024-02-27 |
1 SEK = |
3.7228 UAH |
0.2686 SEK = |
1 UAH |
2024-02-26 |
1 SEK = |
3.7154 UAH |
0.2691 SEK = |
1 UAH |
2024-02-25 |
1 SEK = |
3.7154 UAH |
0.2691 SEK = |
1 UAH |
2024-02-24 |
1 SEK = |
3.7359 UAH |
0.2677 SEK = |
1 UAH |
2024-02-23 |
1 SEK = |
3.7445 UAH |
0.2671 SEK = |
1 UAH |
2024-02-22 |
1 SEK = |
3.7024 UAH |
0.2701 SEK = |
1 UAH |
2024-02-21 |
1 SEK = |
3.691 UAH |
0.2709 SEK = |
1 UAH |
2024-02-20 |
1 SEK = |
3.6477 UAH |
0.2741 SEK = |
1 UAH |
2024-02-19 |
1 SEK = |
3.6396 UAH |
0.2748 SEK = |
1 UAH |
2024-02-18 |
1 SEK = |
3.6406 UAH |
0.2747 SEK = |
1 UAH |
2024-02-17 |
1 SEK = |
3.6189 UAH |
0.2763 SEK = |
1 UAH |
2024-02-16 |
1 SEK = |
3.6308 UAH |
0.2754 SEK = |
1 UAH |
2024-02-15 |
1 SEK = |
3.6289 UAH |
0.2756 SEK = |
1 UAH |
2024-02-14 |
1 SEK = |
3.6404 UAH |
0.2747 SEK = |
1 UAH |
2024-02-13 |
1 SEK = |
3.6059 UAH |
0.2773 SEK = |
1 UAH |
2024-02-12 |
1 SEK = |
3.5732 UAH |
0.2799 SEK = |
1 UAH |
2024-02-11 |
1 SEK = |
3.5732 UAH |
0.2799 SEK = |
1 UAH |
2024-02-10 |
1 SEK = |
3.5791 UAH |
0.2794 SEK = |
1 UAH |
2024-02-09 |
1 SEK = |
3.591 UAH |
0.2785 SEK = |
1 UAH |
2024-02-08 |
1 SEK = |
3.5768 UAH |
0.2796 SEK = |
1 UAH |
2024-02-07 |
1 SEK = |
3.5406 UAH |
0.2824 SEK = |
1 UAH |
2024-02-06 |
1 SEK = |
3.5841 UAH |
0.279 SEK = |
1 UAH |
2024-02-05 |
1 SEK = |
3.5722 UAH |
0.2799 SEK = |
1 UAH |
2024-02-04 |
1 SEK = |
3.5722 UAH |
0.2799 SEK = |
1 UAH |
2024-02-03 |
1 SEK = |
3.6056 UAH |
0.2773 SEK = |
1 UAH |
2024-02-02 |
1 SEK = |
3.598 UAH |
0.2779 SEK = |
1 UAH |
2024-02-01 |
1 SEK = |
3.6357 UAH |
0.2751 SEK = |
1 UAH |
2024-01-31 |
1 SEK = |
3.6398 UAH |
0.2747 SEK = |
1 UAH |
2024-01-30 |
1 SEK = |
3.6228 UAH |
0.276 SEK = |
1 UAH |
2024-01-29 |
1 SEK = |
3.6256 UAH |
0.2758 SEK = |
1 UAH |
2024-01-28 |
1 SEK = |
3.6256 UAH |
0.2758 SEK = |
1 UAH |
2024-01-27 |
1 SEK = |
3.6251 UAH |
0.2759 SEK = |
1 UAH |
2024-01-26 |
1 SEK = |
3.6031 UAH |
0.2775 SEK = |
1 UAH |
2024-01-25 |
1 SEK = |
3.5945 UAH |
0.2782 SEK = |
1 UAH |
2024-01-24 |
1 SEK = |
3.5814 UAH |
0.2792 SEK = |
1 UAH |
2024-01-23 |
1 SEK = |
3.5871 UAH |
0.2788 SEK = |
1 UAH |
2024-01-22 |
1 SEK = |
3.576 UAH |
0.2796 SEK = |
1 UAH |
2024-01-21 |
1 SEK = |
3.5874 UAH |
0.2788 SEK = |
1 UAH |
2024-01-20 |
1 SEK = |
3.6028 UAH |
0.2776 SEK = |
1 UAH |
2024-01-19 |
1 SEK = |
3.6219 UAH |
0.2761 SEK = |
1 UAH |
2024-01-18 |
1 SEK = |
3.6314 UAH |
0.2754 SEK = |
1 UAH |
2024-01-17 |
1 SEK = |
3.6469 UAH |
0.2742 SEK = |
1 UAH |
2024-01-16 |
1 SEK = |
3.6759 UAH |
0.272 SEK = |
1 UAH |
2024-01-15 |
1 SEK = |
3.7044 UAH |
0.27 SEK = |
1 UAH |
2024-01-14 |
1 SEK = |
3.7044 UAH |
0.27 SEK = |
1 UAH |
2024-01-13 |
1 SEK = |
3.6863 UAH |
0.2713 SEK = |
1 UAH |
2024-01-12 |
1 SEK = |
3.729 UAH |
0.2682 SEK = |
1 UAH |
2024-01-11 |
1 SEK = |
3.7285 UAH |
0.2682 SEK = |
1 UAH |
2024-01-10 |
1 SEK = |
3.723 UAH |
0.2686 SEK = |
1 UAH |
2024-01-09 |
1 SEK = |
3.6994 UAH |
0.2703 SEK = |
1 UAH |
2024-01-08 |
1 SEK = |
3.6998 UAH |
0.2703 SEK = |
1 UAH |
2024-01-07 |
1 SEK = |
3.6998 UAH |
0.2703 SEK = |
1 UAH |
2024-01-06 |
1 SEK = |
3.6991 UAH |
0.2703 SEK = |
1 UAH |
2024-01-05 |
1 SEK = |
3.7254 UAH |
0.2684 SEK = |
1 UAH |
2024-01-04 |
1 SEK = |
3.7295 UAH |
0.2681 SEK = |
1 UAH |
2024-01-03 |
1 SEK = |
3.7798 UAH |
0.2646 SEK = |
1 UAH |
2024-01-02 |
1 SEK = |
3.7795 UAH |
0.2646 SEK = |
1 UAH |
2024-01-01 |
1 SEK = |
3.7819 UAH |
0.2644 SEK = |
1 UAH |
2023-12-31 |
1 SEK = |
3.775 UAH |
0.2649 SEK = |
1 UAH |
2023-12-30 |
1 SEK = |
3.8174 UAH |
0.262 SEK = |
1 UAH |
2023-12-29 |
1 SEK = |
3.7874 UAH |
0.264 SEK = |
1 UAH |
2023-12-28 |
1 SEK = |
3.7629 UAH |
0.2658 SEK = |
1 UAH |
2023-12-27 |
1 SEK = |
3.7415 UAH |
0.2673 SEK = |
1 UAH |
2023-12-26 |
1 SEK = |
3.7489 UAH |
0.2667 SEK = |
1 UAH |
2023-12-25 |
1 SEK = |
3.7453 UAH |
0.267 SEK = |
1 UAH |
2023-12-24 |
1 SEK = |
3.7503 UAH |
0.2666 SEK = |
1 UAH |
2023-12-23 |
1 SEK = |
3.7388 UAH |
0.2675 SEK = |
1 UAH |
2023-12-22 |
1 SEK = |
3.696 UAH |
0.2706 SEK = |
1 UAH |
2023-12-21 |
1 SEK = |
3.6643 UAH |
0.2729 SEK = |
1 UAH |
2023-12-20 |
1 SEK = |
3.6378 UAH |
0.2749 SEK = |
1 UAH |
2023-12-19 |
1 SEK = |
3.639 UAH |
0.2748 SEK = |
1 UAH |
2023-12-18 |
1 SEK = |
3.6549 UAH |
0.2736 SEK = |
1 UAH |
2023-12-17 |
1 SEK = |
3.6549 UAH |
0.2736 SEK = |
1 UAH |
2023-12-16 |
1 SEK = |
3.6028 UAH |
0.2776 SEK = |
1 UAH |
2023-12-15 |
1 SEK = |
3.5725 UAH |
0.2799 SEK = |
1 UAH |
2023-12-14 |
1 SEK = |
3.5393 UAH |
0.2825 SEK = |
1 UAH |
2023-12-13 |
1 SEK = |
3.5347 UAH |
0.2829 SEK = |
1 UAH |
2023-12-12 |
1 SEK = |
3.5156 UAH |
0.2844 SEK = |
1 UAH |
2023-12-11 |
1 SEK = |
3.5124 UAH |
0.2847 SEK = |
1 UAH |
2023-12-10 |
1 SEK = |
3.5124 UAH |
0.2847 SEK = |
1 UAH |
2023-12-09 |
1 SEK = |
3.5158 UAH |
0.2844 SEK = |
1 UAH |
2023-12-08 |
1 SEK = |
3.5119 UAH |
0.2847 SEK = |
1 UAH |
2023-12-07 |
1 SEK = |
3.5079 UAH |
0.2851 SEK = |
1 UAH |
2023-12-06 |
1 SEK = |
3.5101 UAH |
0.2849 SEK = |
1 UAH |
2023-12-05 |
1 SEK = |
3.5068 UAH |
0.2852 SEK = |
1 UAH |
2023-12-04 |
1 SEK = |
3.4968 UAH |
0.286 SEK = |
1 UAH |
2023-12-03 |
1 SEK = |
3.4969 UAH |
0.286 SEK = |
1 UAH |
2023-12-02 |
1 SEK = |
3.4814 UAH |
0.2872 SEK = |
1 UAH |
2023-12-01 |
1 SEK = |
3.4871 UAH |
0.2868 SEK = |
1 UAH |
2023-11-30 |
1 SEK = |
3.493 UAH |
0.2863 SEK = |
1 UAH |
2023-11-29 |
1 SEK = |
3.4757 UAH |
0.2877 SEK = |
1 UAH |
2023-11-28 |
1 SEK = |
3.4557 UAH |
0.2894 SEK = |
1 UAH |
2023-11-27 |
1 SEK = |
3.4457 UAH |
0.2902 SEK = |
1 UAH |
2023-11-26 |
1 SEK = |
3.4549 UAH |
0.2894 SEK = |
1 UAH |
2023-11-25 |
1 SEK = |
3.4386 UAH |
0.2908 SEK = |
1 UAH |
2023-11-24 |
1 SEK = |
3.4446 UAH |
0.2903 SEK = |
1 UAH |
2023-11-23 |
1 SEK = |
3.4637 UAH |
0.2887 SEK = |
1 UAH |
2023-11-22 |
1 SEK = |
3.4439 UAH |
0.2904 SEK = |
1 UAH |
2023-11-21 |
1 SEK = |
3.4369 UAH |
0.291 SEK = |
1 UAH |
2023-11-20 |
1 SEK = |
3.3927 UAH |
0.2947 SEK = |
1 UAH |
2023-11-19 |
1 SEK = |
3.3927 UAH |
0.2947 SEK = |
1 UAH |
2023-11-18 |
1 SEK = |
3.4345 UAH |
0.2912 SEK = |
1 UAH |
2023-11-17 |
1 SEK = |
3.4321 UAH |
0.2914 SEK = |
1 UAH |
2023-11-16 |
1 SEK = |
3.3953 UAH |
0.2945 SEK = |
1 UAH |
2023-11-15 |
1 SEK = |
3.3353 UAH |
0.2998 SEK = |
1 UAH |
2023-11-14 |
1 SEK = |
3.3194 UAH |
0.3013 SEK = |
1 UAH |
2023-11-13 |
1 SEK = |
3.3011 UAH |
0.3029 SEK = |
1 UAH |
2023-11-12 |
1 SEK = |
3.3011 UAH |
0.3029 SEK = |
1 UAH |
2023-11-11 |
1 SEK = |
3.3156 UAH |
0.3016 SEK = |
1 UAH |
2023-11-10 |
1 SEK = |
3.3031 UAH |
0.3027 SEK = |
1 UAH |
2023-11-09 |
1 SEK = |
3.2884 UAH |
0.3041 SEK = |
1 UAH |
2023-11-08 |
1 SEK = |
3.3124 UAH |
0.3019 SEK = |
1 UAH |
2023-11-07 |
1 SEK = |
3.3021 UAH |
0.3028 SEK = |
1 UAH |
2023-11-06 |
1 SEK = |
3.2954 UAH |
0.3034 SEK = |
1 UAH |
2023-11-05 |
1 SEK = |
3.2954 UAH |
0.3034 SEK = |
1 UAH |
2023-11-04 |
1 SEK = |
3.2821 UAH |
0.3047 SEK = |
1 UAH |
2023-11-03 |
1 SEK = |
3.2527 UAH |
0.3074 SEK = |
1 UAH |
2023-11-02 |
1 SEK = |
3.236 UAH |
0.309 SEK = |
1 UAH |
2023-11-01 |
1 SEK = |
3.2621 UAH |
0.3065 SEK = |
1 UAH |
2023-10-31 |
1 SEK = |
3.2617 UAH |
0.3066 SEK = |
1 UAH |
2023-10-30 |
1 SEK = |
3.2358 UAH |
0.309 SEK = |
1 UAH |
2023-10-29 |
1 SEK = |
3.2358 UAH |
0.309 SEK = |
1 UAH |
2023-10-28 |
1 SEK = |
3.2641 UAH |
0.3064 SEK = |
1 UAH |
2023-10-27 |
1 SEK = |
3.2736 UAH |
0.3055 SEK = |
1 UAH |
2023-10-26 |
1 SEK = |
3.2813 UAH |
0.3048 SEK = |
1 UAH |
2023-10-25 |
1 SEK = |
3.296 UAH |
0.3034 SEK = |
1 UAH |
2023-10-24 |
1 SEK = |
3.3079 UAH |
0.3023 SEK = |
1 UAH |
2023-10-23 |
1 SEK = |
3.322 UAH |
0.301 SEK = |
1 UAH |
2023-10-22 |
1 SEK = |
3.322 UAH |
0.301 SEK = |
1 UAH |
2023-10-21 |
1 SEK = |
3.3265 UAH |
0.3006 SEK = |
1 UAH |
2023-10-20 |
1 SEK = |
3.3218 UAH |
0.301 SEK = |
1 UAH |
2023-10-19 |
1 SEK = |
3.335 UAH |
0.2998 SEK = |
1 UAH |
2023-10-18 |
1 SEK = |
3.3202 UAH |
0.3012 SEK = |
1 UAH |
2023-10-17 |
1 SEK = |
3.3172 UAH |
0.3015 SEK = |
1 UAH |
2023-10-16 |
1 SEK = |
3.3218 UAH |
0.301 SEK = |
1 UAH |
2023-10-15 |
1 SEK = |
3.3218 UAH |
0.301 SEK = |
1 UAH |
2023-10-14 |
1 SEK = |
3.3472 UAH |
0.2988 SEK = |
1 UAH |
2023-10-13 |
1 SEK = |
3.3454 UAH |
0.2989 SEK = |
1 UAH |
2023-10-12 |
1 SEK = |
3.3426 UAH |
0.2992 SEK = |
1 UAH |
2023-10-11 |
1 SEK = |
3.3402 UAH |
0.2994 SEK = |
1 UAH |
2023-10-10 |
1 SEK = |
3.3224 UAH |
0.301 SEK = |
1 UAH |
2023-10-09 |
1 SEK = |
3.3291 UAH |
0.3004 SEK = |
1 UAH |
2023-10-08 |
1 SEK = |
3.3291 UAH |
0.3004 SEK = |
1 UAH |
2023-10-07 |
1 SEK = |
3.3233 UAH |
0.3009 SEK = |
1 UAH |
2023-10-06 |
1 SEK = |
3.313 UAH |
0.3018 SEK = |
1 UAH |
2023-10-05 |
1 SEK = |
3.3159 UAH |
0.3016 SEK = |
1 UAH |
2023-10-04 |
1 SEK = |
3.3414 UAH |
0.2993 SEK = |
1 UAH |
2023-10-03 |
1 SEK = |
3.3772 UAH |
0.2961 SEK = |
1 UAH |
2023-10-02 |
1 SEK = |
3.3893 UAH |
0.295 SEK = |
1 UAH |
2023-10-01 |
1 SEK = |
3.3893 UAH |
0.295 SEK = |
1 UAH |
2023-09-30 |
1 SEK = |
3.4048 UAH |
0.2937 SEK = |
1 UAH |
2023-09-29 |
1 SEK = |
3.3683 UAH |
0.2969 SEK = |
1 UAH |
2023-09-28 |
1 SEK = |
3.368 UAH |
0.2969 SEK = |
1 UAH |
2023-09-27 |
1 SEK = |
3.3664 UAH |
0.2971 SEK = |
1 UAH |
2023-09-26 |
1 SEK = |
3.3354 UAH |
0.2998 SEK = |
1 UAH |
2023-09-25 |
1 SEK = |
3.3046 UAH |
0.3026 SEK = |
1 UAH |
2023-09-24 |
1 SEK = |
3.3046 UAH |
0.3026 SEK = |
1 UAH |
2023-09-23 |
1 SEK = |
3.2986 UAH |
0.3032 SEK = |
1 UAH |
2023-09-22 |
1 SEK = |
3.3293 UAH |
0.3004 SEK = |
1 UAH |
2023-09-21 |
1 SEK = |
3.3321 UAH |
0.3001 SEK = |
1 UAH |
2023-09-20 |
1 SEK = |
3.3165 UAH |
0.3015 SEK = |
1 UAH |
2023-09-19 |
1 SEK = |
3.2879 UAH |
0.3041 SEK = |
1 UAH |
2023-09-18 |
1 SEK = |
3.2924 UAH |
0.3037 SEK = |
1 UAH |
2023-09-17 |
1 SEK = |
3.2924 UAH |
0.3037 SEK = |
1 UAH |
2023-09-16 |
1 SEK = |
3.3346 UAH |
0.2999 SEK = |
1 UAH |
2023-09-15 |
1 SEK = |
3.3174 UAH |
0.3014 SEK = |
1 UAH |
2023-09-14 |
1 SEK = |
3.2904 UAH |
0.3039 SEK = |
1 UAH |
2023-09-13 |
1 SEK = |
3.3288 UAH |
0.3004 SEK = |
1 UAH |
2023-09-12 |
1 SEK = |
3.3327 UAH |
0.3001 SEK = |
1 UAH |
2023-09-11 |
1 SEK = |
3.3149 UAH |
0.3017 SEK = |
1 UAH |
2023-09-10 |
1 SEK = |
3.3184 UAH |
0.3014 SEK = |
1 UAH |
2023-09-09 |
1 SEK = |
3.3127 UAH |
0.3019 SEK = |
1 UAH |
2023-09-08 |
1 SEK = |
3.3306 UAH |
0.3002 SEK = |
1 UAH |
2023-09-07 |
1 SEK = |
3.331 UAH |
0.3002 SEK = |
1 UAH |
2023-09-06 |
1 SEK = |
3.3368 UAH |
0.2997 SEK = |
1 UAH |
2023-09-05 |
1 SEK = |
3.3737 UAH |
0.2964 SEK = |
1 UAH |
2023-09-04 |
1 SEK = |
3.3611 UAH |
0.2975 SEK = |
1 UAH |
2023-09-03 |
1 SEK = |
3.3611 UAH |
0.2975 SEK = |
1 UAH |
2023-09-02 |
1 SEK = |
3.38 UAH |
0.2959 SEK = |
1 UAH |
2023-09-01 |
1 SEK = |
3.3698 UAH |
0.2968 SEK = |
1 UAH |
2023-08-31 |
1 SEK = |
3.3734 UAH |
0.2964 SEK = |
1 UAH |
2023-08-30 |
1 SEK = |
3.3606 UAH |
0.2976 SEK = |
1 UAH |
2023-08-29 |
1 SEK = |
3.3468 UAH |
0.2988 SEK = |
1 UAH |
2023-08-28 |
1 SEK = |
3.3433 UAH |
0.2991 SEK = |
1 UAH |
2023-08-27 |
1 SEK = |
3.3433 UAH |
0.2991 SEK = |
1 UAH |
2023-08-26 |
1 SEK = |
3.3719 UAH |
0.2966 SEK = |
1 UAH |
2023-08-25 |
1 SEK = |
3.3459 UAH |
0.2989 SEK = |
1 UAH |
2023-08-24 |
1 SEK = |
3.3657 UAH |
0.2971 SEK = |
1 UAH |
2023-08-23 |
1 SEK = |
3.3898 UAH |
0.295 SEK = |
1 UAH |
2023-08-22 |
1 SEK = |
3.3725 UAH |
0.2965 SEK = |
1 UAH |
2023-08-21 |
1 SEK = |
3.3595 UAH |
0.2977 SEK = |
1 UAH |
2023-08-20 |
1 SEK = |
3.3677 UAH |
0.2969 SEK = |
1 UAH |
2023-08-19 |
1 SEK = |
3.3689 UAH |
0.2968 SEK = |
1 UAH |
2023-08-18 |
1 SEK = |
3.3961 UAH |
0.2945 SEK = |
1 UAH |
2023-08-17 |
1 SEK = |
3.4149 UAH |
0.2928 SEK = |
1 UAH |
2023-08-16 |
1 SEK = |
3.4247 UAH |
0.292 SEK = |
1 UAH |
2023-08-15 |
1 SEK = |
3.4357 UAH |
0.2911 SEK = |
1 UAH |
2023-08-14 |
1 SEK = |
3.4258 UAH |
0.2919 SEK = |
1 UAH |
2023-08-13 |
1 SEK = |
3.4258 UAH |
0.2919 SEK = |
1 UAH |
2023-08-12 |
1 SEK = |
3.4359 UAH |
0.291 SEK = |
1 UAH |
2023-08-11 |
1 SEK = |
3.4706 UAH |
0.2881 SEK = |
1 UAH |
2023-08-10 |
1 SEK = |
3.4432 UAH |
0.2904 SEK = |
1 UAH |
2023-08-09 |
1 SEK = |
3.4567 UAH |
0.2893 SEK = |
1 UAH |
2023-08-08 |
1 SEK = |
3.45 UAH |
0.2899 SEK = |
1 UAH |
2023-08-07 |
1 SEK = |
3.4627 UAH |
0.2888 SEK = |
1 UAH |
2023-08-06 |
1 SEK = |
3.4627 UAH |
0.2888 SEK = |
1 UAH |
2023-08-05 |
1 SEK = |
3.4522 UAH |
0.2897 SEK = |
1 UAH |
2023-08-04 |
1 SEK = |
3.4521 UAH |
0.2897 SEK = |
1 UAH |
2023-08-03 |
1 SEK = |
3.4718 UAH |
0.288 SEK = |
1 UAH |
2023-08-02 |
1 SEK = |
3.5005 UAH |
0.2857 SEK = |
1 UAH |
2023-08-01 |
1 SEK = |
3.5103 UAH |
0.2849 SEK = |
1 UAH |
2023-07-31 |
1 SEK = |
3.4882 UAH |
0.2867 SEK = |
1 UAH |
2023-07-30 |
1 SEK = |
3.4882 UAH |
0.2867 SEK = |
1 UAH |
2023-07-29 |
1 SEK = |
3.5552 UAH |
0.2813 SEK = |
1 UAH |
2023-07-28 |
1 SEK = |
3.5756 UAH |
0.2797 SEK = |
1 UAH |
2023-07-27 |
1 SEK = |
3.5509 UAH |
0.2816 SEK = |
1 UAH |
2023-07-26 |
1 SEK = |
3.5592 UAH |
0.281 SEK = |
1 UAH |
2023-07-25 |
1 SEK = |
3.543 UAH |
0.2822 SEK = |
1 UAH |
2023-07-24 |
1 SEK = |
3.5328 UAH |
0.2831 SEK = |
1 UAH |
2023-07-23 |
1 SEK = |
3.5328 UAH |
0.2831 SEK = |
1 UAH |
2023-07-22 |
1 SEK = |
3.5746 UAH |
0.2798 SEK = |
1 UAH |
2023-07-21 |
1 SEK = |
3.5919 UAH |
0.2784 SEK = |
1 UAH |
2023-07-20 |
1 SEK = |
3.6101 UAH |
0.277 SEK = |
1 UAH |
2023-07-19 |
1 SEK = |
3.6041 UAH |
0.2775 SEK = |
1 UAH |
2023-07-18 |
1 SEK = |
3.5898 UAH |
0.2786 SEK = |
1 UAH |
2023-07-17 |
1 SEK = |
3.6108 UAH |
0.2769 SEK = |
1 UAH |
2023-07-16 |
1 SEK = |
3.5824 UAH |
0.2791 SEK = |
1 UAH |
2023-07-15 |
1 SEK = |
3.5889 UAH |
0.2786 SEK = |
1 UAH |
2023-07-14 |
1 SEK = |
3.5343 UAH |
0.2829 SEK = |
1 UAH |
2023-07-13 |
1 SEK = |
3.4687 UAH |
0.2883 SEK = |
1 UAH |
2023-07-12 |
1 SEK = |
3.4369 UAH |
0.291 SEK = |
1 UAH |
2023-07-11 |
1 SEK = |
3.3873 UAH |
0.2952 SEK = |
1 UAH |
2023-07-10 |
1 SEK = |
3.3866 UAH |
0.2953 SEK = |
1 UAH |
2023-07-09 |
1 SEK = |
3.3866 UAH |
0.2953 SEK = |
1 UAH |
2023-07-08 |
1 SEK = |
3.3804 UAH |
0.2958 SEK = |
1 UAH |
2023-07-07 |
1 SEK = |
3.3717 UAH |
0.2966 SEK = |
1 UAH |
2023-07-06 |
1 SEK = |
3.4079 UAH |
0.2934 SEK = |
1 UAH |
2023-07-05 |
1 SEK = |
3.4077 UAH |
0.2935 SEK = |
1 UAH |
2023-07-04 |
1 SEK = |
3.3918 UAH |
0.2948 SEK = |
1 UAH |
2023-07-03 |
1 SEK = |
3.4239 UAH |
0.2921 SEK = |
1 UAH |
2023-07-02 |
1 SEK = |
3.4239 UAH |
0.2921 SEK = |
1 UAH |
2023-07-01 |
1 SEK = |
3.4113 UAH |
0.2931 SEK = |
1 UAH |
2023-06-30 |
1 SEK = |
3.4338 UAH |
0.2912 SEK = |
1 UAH |
2023-06-29 |
1 SEK = |
3.437 UAH |
0.291 SEK = |
1 UAH |
2023-06-28 |
1 SEK = |
3.4448 UAH |
0.2903 SEK = |
1 UAH |
2023-06-27 |
1 SEK = |
3.4357 UAH |
0.2911 SEK = |
1 UAH |
2023-06-26 |
1 SEK = |
3.4536 UAH |
0.2896 SEK = |
1 UAH |
2023-06-25 |
1 SEK = |
3.4475 UAH |
0.2901 SEK = |
1 UAH |
2023-06-23 |
1 SEK = |
3.4443 UAH |
0.2903 SEK = |
1 UAH |
2023-06-22 |
1 SEK = |
3.4332 UAH |
0.2913 SEK = |
1 UAH |
2023-06-21 |
1 SEK = |
3.4352 UAH |
0.2911 SEK = |
1 UAH |
2023-06-20 |
1 SEK = |
3.4514 UAH |
0.2897 SEK = |
1 UAH |
2023-06-19 |
1 SEK = |
3.4602 UAH |
0.289 SEK = |
1 UAH |
2023-06-18 |
1 SEK = |
3.4721 UAH |
0.288 SEK = |
1 UAH |
2023-06-17 |
1 SEK = |
3.4508 UAH |
0.2898 SEK = |
1 UAH |
2023-06-16 |
1 SEK = |
3.4375 UAH |
0.2909 SEK = |
1 UAH |
2023-06-15 |
1 SEK = |
3.4514 UAH |
0.2897 SEK = |
1 UAH |
2023-06-14 |
1 SEK = |
3.4308 UAH |
0.2915 SEK = |
1 UAH |
2023-06-13 |
1 SEK = |
3.4388 UAH |
0.2908 SEK = |
1 UAH |
2023-06-12 |
1 SEK = |
3.4101 UAH |
0.2932 SEK = |
1 UAH |
2023-06-11 |
1 SEK = |
3.4101 UAH |
0.2932 SEK = |
1 UAH |
2023-06-10 |
1 SEK = |
3.3917 UAH |
0.2948 SEK = |
1 UAH |
2023-06-09 |
1 SEK = |
3.3932 UAH |
0.2947 SEK = |
1 UAH |
2023-06-08 |
1 SEK = |
3.393 UAH |
0.2947 SEK = |
1 UAH |
2023-06-07 |
1 SEK = |
3.3964 UAH |
0.2944 SEK = |
1 UAH |
2023-06-06 |
1 SEK = |
3.4153 UAH |
0.2928 SEK = |
1 UAH |
2023-06-05 |
1 SEK = |
3.4323 UAH |
0.2913 SEK = |
1 UAH |
2023-06-04 |
1 SEK = |
3.4199 UAH |
0.2924 SEK = |
1 UAH |
2023-06-03 |
1 SEK = |
3.4289 UAH |
0.2916 SEK = |
1 UAH |
2023-06-02 |
1 SEK = |
3.4008 UAH |
0.2941 SEK = |
1 UAH |
2023-06-01 |
1 SEK = |
3.3768 UAH |
0.2961 SEK = |
1 UAH |
2023-05-31 |
1 SEK = |
3.3937 UAH |
0.2947 SEK = |
1 UAH |
2023-05-30 |
1 SEK = |
3.4251 UAH |
0.292 SEK = |
1 UAH |
2023-05-29 |
1 SEK = |
3.4152 UAH |
0.2928 SEK = |
1 UAH |
2023-05-28 |
1 SEK = |
3.4152 UAH |
0.2928 SEK = |
1 UAH |
2023-05-27 |
1 SEK = |
3.4115 UAH |
0.2931 SEK = |
1 UAH |
2023-05-26 |
1 SEK = |
3.4413 UAH |
0.2906 SEK = |
1 UAH |
2023-05-25 |
1 SEK = |
3.4745 UAH |
0.2878 SEK = |
1 UAH |
2023-05-24 |
1 SEK = |
3.4974 UAH |
0.2859 SEK = |
1 UAH |
2023-05-23 |
1 SEK = |
3.5056 UAH |
0.2853 SEK = |
1 UAH |
2023-05-22 |
1 SEK = |
3.4705 UAH |
0.2881 SEK = |
1 UAH |
2023-05-21 |
1 SEK = |
3.4801 UAH |
0.2873 SEK = |
1 UAH |
2023-05-20 |
1 SEK = |
3.497 UAH |
0.286 SEK = |
1 UAH |
2023-05-19 |
1 SEK = |
3.534 UAH |
0.283 SEK = |
1 UAH |
2023-05-18 |
1 SEK = |
3.5471 UAH |
0.2819 SEK = |
1 UAH |
2023-05-17 |
1 SEK = |
3.5701 UAH |
0.2801 SEK = |
1 UAH |
2023-05-16 |
1 SEK = |
3.5442 UAH |
0.2822 SEK = |
1 UAH |
2023-05-15 |
1 SEK = |
3.5153 UAH |
0.2845 SEK = |
1 UAH |
2023-05-14 |
1 SEK = |
3.5233 UAH |
0.2838 SEK = |
1 UAH |
2023-05-13 |
1 SEK = |
3.5733 UAH |
0.2799 SEK = |
1 UAH |
2023-05-12 |
1 SEK = |
3.5985 UAH |
0.2779 SEK = |
1 UAH |
2023-05-11 |
1 SEK = |
3.6245 UAH |
0.2759 SEK = |
1 UAH |
2023-05-10 |
1 SEK = |
3.6307 UAH |
0.2754 SEK = |
1 UAH |
2023-05-09 |
1 SEK = |
3.6298 UAH |
0.2755 SEK = |
1 UAH |
2023-05-08 |
1 SEK = |
3.6145 UAH |
0.2767 SEK = |
1 UAH |
2023-05-07 |
1 SEK = |
3.6145 UAH |
0.2767 SEK = |
1 UAH |
2023-05-06 |
1 SEK = |
3.6093 UAH |
0.2771 SEK = |
1 UAH |
2023-05-05 |
1 SEK = |
3.6003 UAH |
0.2778 SEK = |
1 UAH |
2023-05-04 |
1 SEK = |
3.5614 UAH |
0.2808 SEK = |
1 UAH |
2023-05-03 |
1 SEK = |
3.5654 UAH |
0.2805 SEK = |
1 UAH |
2023-05-02 |
1 SEK = |
3.5507 UAH |
0.2816 SEK = |
1 UAH |
2023-05-01 |
1 SEK = |
3.55 UAH |
0.2817 SEK = |
1 UAH |
2023-04-30 |
1 SEK = |
3.5971 UAH |
0.278 SEK = |
1 UAH |
2023-04-29 |
1 SEK = |
3.5893 UAH |
0.2786 SEK = |
1 UAH |
2023-04-28 |
1 SEK = |
3.5817 UAH |
0.2792 SEK = |
1 UAH |
2023-04-27 |