Last Year History for SEK/TWD
| SEK | TWD | SEK | TWD | Date |
|---|---|---|---|---|
| 1 SEK = | 3.0035 TWD | 0.3329 SEK = | 1 TWD | 2024-04-25 |
| 1 SEK = | 2.9986 TWD | 0.3335 SEK = | 1 TWD | 2024-04-24 |
| 1 SEK = | 2.9947 TWD | 0.3339 SEK = | 1 TWD | 2024-04-23 |
| 1 SEK = | 2.9899 TWD | 0.3345 SEK = | 1 TWD | 2024-04-22 |
| 1 SEK = | 2.9812 TWD | 0.3354 SEK = | 1 TWD | 2024-04-21 |
| 1 SEK = | 2.9812 TWD | 0.3354 SEK = | 1 TWD | 2024-04-20 |
| 1 SEK = | 2.97 TWD | 0.3367 SEK = | 1 TWD | 2024-04-19 |
| 1 SEK = | 2.9756 TWD | 0.3361 SEK = | 1 TWD | 2024-04-18 |
| 1 SEK = | 2.9644 TWD | 0.3373 SEK = | 1 TWD | 2024-04-17 |
| 1 SEK = | 2.9735 TWD | 0.3363 SEK = | 1 TWD | 2024-04-16 |
| 1 SEK = | 2.983 TWD | 0.3352 SEK = | 1 TWD | 2024-04-15 |
| 1 SEK = | 2.9702 TWD | 0.3367 SEK = | 1 TWD | 2024-04-14 |
| 1 SEK = | 2.9702 TWD | 0.3367 SEK = | 1 TWD | 2024-04-13 |
| 1 SEK = | 2.9807 TWD | 0.3355 SEK = | 1 TWD | 2024-04-12 |
| 1 SEK = | 3.0052 TWD | 0.3328 SEK = | 1 TWD | 2024-04-11 |
| 1 SEK = | 3.0333 TWD | 0.3297 SEK = | 1 TWD | 2024-04-10 |
| 1 SEK = | 3.0419 TWD | 0.3287 SEK = | 1 TWD | 2024-04-09 |
| 1 SEK = | 3.0306 TWD | 0.33 SEK = | 1 TWD | 2024-04-08 |
| 1 SEK = | 3.0089 TWD | 0.3323 SEK = | 1 TWD | 2024-04-07 |
| 1 SEK = | 3.0089 TWD | 0.3323 SEK = | 1 TWD | 2024-04-06 |
| 1 SEK = | 3.0121 TWD | 0.332 SEK = | 1 TWD | 2024-04-05 |
| 1 SEK = | 3.0246 TWD | 0.3306 SEK = | 1 TWD | 2024-04-04 |
| 1 SEK = | 2.9824 TWD | 0.3353 SEK = | 1 TWD | 2024-04-03 |
| 1 SEK = | 2.9776 TWD | 0.3358 SEK = | 1 TWD | 2024-04-02 |
| 1 SEK = | 2.9917 TWD | 0.3343 SEK = | 1 TWD | 2024-04-01 |
| 1 SEK = | 2.997 TWD | 0.3337 SEK = | 1 TWD | 2024-03-31 |
| 1 SEK = | 2.997 TWD | 0.3337 SEK = | 1 TWD | 2024-03-30 |
| 1 SEK = | 2.9905 TWD | 0.3344 SEK = | 1 TWD | 2024-03-29 |
| 1 SEK = | 2.9936 TWD | 0.3341 SEK = | 1 TWD | 2024-03-28 |
| 1 SEK = | 3.0227 TWD | 0.3308 SEK = | 1 TWD | 2024-03-27 |
| 1 SEK = | 3.0237 TWD | 0.3307 SEK = | 1 TWD | 2024-03-26 |
| 1 SEK = | 3.0086 TWD | 0.3324 SEK = | 1 TWD | 2024-03-25 |
| 1 SEK = | 3.0238 TWD | 0.3307 SEK = | 1 TWD | 2024-03-24 |
| 1 SEK = | 3.0238 TWD | 0.3307 SEK = | 1 TWD | 2024-03-23 |
| 1 SEK = | 3.0259 TWD | 0.3305 SEK = | 1 TWD | 2024-03-22 |
| 1 SEK = | 3.064 TWD | 0.3264 SEK = | 1 TWD | 2024-03-21 |
| 1 SEK = | 3.0419 TWD | 0.3287 SEK = | 1 TWD | 2024-03-20 |
| 1 SEK = | 3.0311 TWD | 0.3299 SEK = | 1 TWD | 2024-03-19 |
| 1 SEK = | 3.0497 TWD | 0.3279 SEK = | 1 TWD | 2024-03-18 |
| 1 SEK = | 3.0527 TWD | 0.3276 SEK = | 1 TWD | 2024-03-17 |
| 1 SEK = | 3.0527 TWD | 0.3276 SEK = | 1 TWD | 2024-03-16 |
| 1 SEK = | 3.0588 TWD | 0.3269 SEK = | 1 TWD | 2024-03-15 |
| 1 SEK = | 3.0773 TWD | 0.325 SEK = | 1 TWD | 2024-03-14 |
| 1 SEK = | 3.072 TWD | 0.3255 SEK = | 1 TWD | 2024-03-13 |
| 1 SEK = | 3.0719 TWD | 0.3255 SEK = | 1 TWD | 2024-03-12 |
| 1 SEK = | 3.0692 TWD | 0.3258 SEK = | 1 TWD | 2024-03-11 |
| 1 SEK = | 3.044 TWD | 0.3285 SEK = | 1 TWD | 2024-03-10 |
| 1 SEK = | 3.044 TWD | 0.3285 SEK = | 1 TWD | 2024-03-09 |
| 1 SEK = | 3.0744 TWD | 0.3253 SEK = | 1 TWD | 2024-03-08 |
| 1 SEK = | 3.0658 TWD | 0.3262 SEK = | 1 TWD | 2024-03-07 |
| 1 SEK = | 3.0465 TWD | 0.3283 SEK = | 1 TWD | 2024-03-06 |
| 1 SEK = | 3.0349 TWD | 0.3295 SEK = | 1 TWD | 2024-03-05 |
| 1 SEK = | 3.0517 TWD | 0.3277 SEK = | 1 TWD | 2024-03-04 |
| 1 SEK = | 3.0478 TWD | 0.3281 SEK = | 1 TWD | 2024-03-03 |
| 1 SEK = | 3.0478 TWD | 0.3281 SEK = | 1 TWD | 2024-03-02 |
| 1 SEK = | 3.0566 TWD | 0.3272 SEK = | 1 TWD | 2024-03-01 |
| 1 SEK = | 3.059 TWD | 0.3269 SEK = | 1 TWD | 2024-02-29 |
| 1 SEK = | 3.0588 TWD | 0.3269 SEK = | 1 TWD | 2024-02-28 |
| 1 SEK = | 3.0704 TWD | 0.3257 SEK = | 1 TWD | 2024-02-27 |
| 1 SEK = | 3.0638 TWD | 0.3264 SEK = | 1 TWD | 2024-02-26 |
| 1 SEK = | 3.0717 TWD | 0.3255 SEK = | 1 TWD | 2024-02-25 |
| 1 SEK = | 3.0717 TWD | 0.3255 SEK = | 1 TWD | 2024-02-24 |
| 1 SEK = | 3.0629 TWD | 0.3265 SEK = | 1 TWD | 2024-02-23 |
| 1 SEK = | 3.0639 TWD | 0.3264 SEK = | 1 TWD | 2024-02-22 |
| 1 SEK = | 3.0354 TWD | 0.3294 SEK = | 1 TWD | 2024-02-21 |
| 1 SEK = | 3.0279 TWD | 0.3303 SEK = | 1 TWD | 2024-02-20 |
| 1 SEK = | 3.0132 TWD | 0.3319 SEK = | 1 TWD | 2024-02-19 |
| 1 SEK = | 2.997 TWD | 0.3337 SEK = | 1 TWD | 2024-02-18 |
| 1 SEK = | 2.997 TWD | 0.3337 SEK = | 1 TWD | 2024-02-17 |
| 1 SEK = | 3.0024 TWD | 0.3331 SEK = | 1 TWD | 2024-02-16 |
| 1 SEK = | 2.9902 TWD | 0.3344 SEK = | 1 TWD | 2024-02-15 |
| 1 SEK = | 2.9777 TWD | 0.3358 SEK = | 1 TWD | 2024-02-14 |
| 1 SEK = | 3.0091 TWD | 0.3323 SEK = | 1 TWD | 2024-02-13 |
| 1 SEK = | 3.0098 TWD | 0.3322 SEK = | 1 TWD | 2024-02-12 |
| 1 SEK = | 2.9809 TWD | 0.3355 SEK = | 1 TWD | 2024-02-11 |
| 1 SEK = | 2.9809 TWD | 0.3355 SEK = | 1 TWD | 2024-02-10 |
| 1 SEK = | 2.9938 TWD | 0.334 SEK = | 1 TWD | 2024-02-09 |
| 1 SEK = | 2.9999 TWD | 0.3333 SEK = | 1 TWD | 2024-02-08 |
| 1 SEK = | 2.9907 TWD | 0.3344 SEK = | 1 TWD | 2024-02-07 |
| 1 SEK = | 2.9558 TWD | 0.3383 SEK = | 1 TWD | 2024-02-06 |
| 1 SEK = | 2.9697 TWD | 0.3367 SEK = | 1 TWD | 2024-02-05 |
| 1 SEK = | 2.9681 TWD | 0.3369 SEK = | 1 TWD | 2024-02-04 |
| 1 SEK = | 2.9681 TWD | 0.3369 SEK = | 1 TWD | 2024-02-03 |
| 1 SEK = | 3.0096 TWD | 0.3323 SEK = | 1 TWD | 2024-02-02 |
| 1 SEK = | 2.9927 TWD | 0.3341 SEK = | 1 TWD | 2024-02-01 |
| 1 SEK = | 3.0043 TWD | 0.3329 SEK = | 1 TWD | 2024-01-31 |
| 1 SEK = | 2.9952 TWD | 0.3339 SEK = | 1 TWD | 2024-01-30 |
| 1 SEK = | 2.9811 TWD | 0.3355 SEK = | 1 TWD | 2024-01-29 |
| 1 SEK = | 2.9954 TWD | 0.3338 SEK = | 1 TWD | 2024-01-28 |
| 1 SEK = | 2.9954 TWD | 0.3338 SEK = | 1 TWD | 2024-01-27 |
| 1 SEK = | 2.9987 TWD | 0.3335 SEK = | 1 TWD | 2024-01-26 |
| 1 SEK = | 3.0059 TWD | 0.3327 SEK = | 1 TWD | 2024-01-25 |
| 1 SEK = | 3.0043 TWD | 0.3329 SEK = | 1 TWD | 2024-01-24 |
| 1 SEK = | 3.0051 TWD | 0.3328 SEK = | 1 TWD | 2024-01-23 |
| 1 SEK = | 3.0068 TWD | 0.3326 SEK = | 1 TWD | 2024-01-22 |
| 1 SEK = | 3.0004 TWD | 0.3333 SEK = | 1 TWD | 2024-01-21 |
| 1 SEK = | 3.0004 TWD | 0.3333 SEK = | 1 TWD | 2024-01-20 |
| 1 SEK = | 3.0008 TWD | 0.3332 SEK = | 1 TWD | 2024-01-19 |
| 1 SEK = | 3.0224 TWD | 0.3309 SEK = | 1 TWD | 2024-01-18 |
| 1 SEK = | 3.0187 TWD | 0.3313 SEK = | 1 TWD | 2024-01-17 |
| 1 SEK = | 3.017 TWD | 0.3315 SEK = | 1 TWD | 2024-01-16 |
| 1 SEK = | 3.0317 TWD | 0.3298 SEK = | 1 TWD | 2024-01-15 |
| 1 SEK = | 3.0471 TWD | 0.3282 SEK = | 1 TWD | 2024-01-14 |
| 1 SEK = | 3.0471 TWD | 0.3282 SEK = | 1 TWD | 2024-01-13 |
| 1 SEK = | 3.0284 TWD | 0.3302 SEK = | 1 TWD | 2024-01-12 |
| 1 SEK = | 3.0408 TWD | 0.3289 SEK = | 1 TWD | 2024-01-11 |
| 1 SEK = | 3.0408 TWD | 0.3289 SEK = | 1 TWD | 2024-01-10 |
| 1 SEK = | 3.0329 TWD | 0.3297 SEK = | 1 TWD | 2024-01-09 |
| 1 SEK = | 3.0172 TWD | 0.3314 SEK = | 1 TWD | 2024-01-08 |
| 1 SEK = | 3.0202 TWD | 0.3311 SEK = | 1 TWD | 2024-01-07 |
| 1 SEK = | 3.0202 TWD | 0.3311 SEK = | 1 TWD | 2024-01-06 |
| 1 SEK = | 3.015 TWD | 0.3317 SEK = | 1 TWD | 2024-01-05 |
| 1 SEK = | 3.0319 TWD | 0.3298 SEK = | 1 TWD | 2024-01-04 |
| 1 SEK = | 3.0293 TWD | 0.3301 SEK = | 1 TWD | 2024-01-03 |
| 1 SEK = | 3.0603 TWD | 0.3268 SEK = | 1 TWD | 2024-01-02 |
| 1 SEK = | 3.0415 TWD | 0.3288 SEK = | 1 TWD | 2024-01-01 |
| 1 SEK = | 3.0462 TWD | 0.3283 SEK = | 1 TWD | 2023-12-31 |
| 1 SEK = | 3.0462 TWD | 0.3283 SEK = | 1 TWD | 2023-12-30 |
| 1 SEK = | 3.0611 TWD | 0.3267 SEK = | 1 TWD | 2023-12-29 |
| 1 SEK = | 3.0933 TWD | 0.3233 SEK = | 1 TWD | 2023-12-28 |
| 1 SEK = | 3.0889 TWD | 0.3237 SEK = | 1 TWD | 2023-12-27 |
| 1 SEK = | 3.0794 TWD | 0.3247 SEK = | 1 TWD | 2023-12-26 |
| 1 SEK = | 3.1044 TWD | 0.3221 SEK = | 1 TWD | 2023-12-25 |
| 1 SEK = | 3.108 TWD | 0.3218 SEK = | 1 TWD | 2023-12-24 |
| 1 SEK = | 3.1085 TWD | 0.3217 SEK = | 1 TWD | 2023-12-23 |
| 1 SEK = | 3.0945 TWD | 0.3231 SEK = | 1 TWD | 2023-12-22 |
| 1 SEK = | 3.0784 TWD | 0.3248 SEK = | 1 TWD | 2023-12-21 |
| 1 SEK = | 3.0798 TWD | 0.3247 SEK = | 1 TWD | 2023-12-20 |
| 1 SEK = | 3.0668 TWD | 0.3261 SEK = | 1 TWD | 2023-12-19 |
| 1 SEK = | 3.0597 TWD | 0.3268 SEK = | 1 TWD | 2023-12-18 |
| 1 SEK = | 3.0777 TWD | 0.3249 SEK = | 1 TWD | 2023-12-17 |
| 1 SEK = | 3.0777 TWD | 0.3249 SEK = | 1 TWD | 2023-12-16 |
| 1 SEK = | 3.0603 TWD | 0.3268 SEK = | 1 TWD | 2023-12-15 |
| 1 SEK = | 3.0514 TWD | 0.3277 SEK = | 1 TWD | 2023-12-14 |
| 1 SEK = | 3.0132 TWD | 0.3319 SEK = | 1 TWD | 2023-12-13 |
| 1 SEK = | 3.0119 TWD | 0.332 SEK = | 1 TWD | 2023-12-12 |
| 1 SEK = | 3.0089 TWD | 0.3323 SEK = | 1 TWD | 2023-12-11 |
| 1 SEK = | 3.0023 TWD | 0.3331 SEK = | 1 TWD | 2023-12-10 |
| 1 SEK = | 3.0023 TWD | 0.3331 SEK = | 1 TWD | 2023-12-09 |
| 1 SEK = | 3.0144 TWD | 0.3317 SEK = | 1 TWD | 2023-12-08 |
| 1 SEK = | 3.0066 TWD | 0.3326 SEK = | 1 TWD | 2023-12-07 |
| 1 SEK = | 3.004 TWD | 0.3329 SEK = | 1 TWD | 2023-12-06 |
| 1 SEK = | 3.0154 TWD | 0.3316 SEK = | 1 TWD | 2023-12-05 |
| 1 SEK = | 3.012 TWD | 0.332 SEK = | 1 TWD | 2023-12-04 |
| 1 SEK = | 2.9965 TWD | 0.3337 SEK = | 1 TWD | 2023-12-03 |
| 1 SEK = | 2.9965 TWD | 0.3337 SEK = | 1 TWD | 2023-12-02 |
| 1 SEK = | 3.0064 TWD | 0.3326 SEK = | 1 TWD | 2023-12-01 |
| 1 SEK = | 2.9993 TWD | 0.3334 SEK = | 1 TWD | 2023-11-30 |
| 1 SEK = | 3.0161 TWD | 0.3316 SEK = | 1 TWD | 2023-11-29 |
| 1 SEK = | 3.0179 TWD | 0.3314 SEK = | 1 TWD | 2023-11-28 |
| 1 SEK = | 3.0301 TWD | 0.33 SEK = | 1 TWD | 2023-11-27 |
| 1 SEK = | 3.0325 TWD | 0.3298 SEK = | 1 TWD | 2023-11-26 |
| 1 SEK = | 3.0325 TWD | 0.3298 SEK = | 1 TWD | 2023-11-25 |
| 1 SEK = | 3.019 TWD | 0.3312 SEK = | 1 TWD | 2023-11-24 |
| 1 SEK = | 3.0164 TWD | 0.3315 SEK = | 1 TWD | 2023-11-23 |
| 1 SEK = | 3.0224 TWD | 0.3309 SEK = | 1 TWD | 2023-11-22 |
| 1 SEK = | 3.0055 TWD | 0.3327 SEK = | 1 TWD | 2023-11-21 |
| 1 SEK = | 3.0215 TWD | 0.331 SEK = | 1 TWD | 2023-11-20 |
| 1 SEK = | 2.997 TWD | 0.3337 SEK = | 1 TWD | 2023-11-19 |
| 1 SEK = | 2.997 TWD | 0.3337 SEK = | 1 TWD | 2023-11-18 |
| 1 SEK = | 3.0111 TWD | 0.3321 SEK = | 1 TWD | 2023-11-17 |
| 1 SEK = | 3.0221 TWD | 0.3309 SEK = | 1 TWD | 2023-11-16 |
| 1 SEK = | 3.0362 TWD | 0.3294 SEK = | 1 TWD | 2023-11-15 |
| 1 SEK = | 2.9826 TWD | 0.3353 SEK = | 1 TWD | 2023-11-14 |
| 1 SEK = | 2.9729 TWD | 0.3364 SEK = | 1 TWD | 2023-11-13 |
| 1 SEK = | 2.9692 TWD | 0.3368 SEK = | 1 TWD | 2023-11-12 |
| 1 SEK = | 2.9692 TWD | 0.3368 SEK = | 1 TWD | 2023-11-11 |
| 1 SEK = | 2.9705 TWD | 0.3366 SEK = | 1 TWD | 2023-11-10 |
| 1 SEK = | 2.9642 TWD | 0.3374 SEK = | 1 TWD | 2023-11-09 |
| 1 SEK = | 2.9491 TWD | 0.3391 SEK = | 1 TWD | 2023-11-08 |
| 1 SEK = | 2.9486 TWD | 0.3391 SEK = | 1 TWD | 2023-11-07 |
| 1 SEK = | 2.9581 TWD | 0.3381 SEK = | 1 TWD | 2023-11-06 |
| 1 SEK = | 2.95 TWD | 0.339 SEK = | 1 TWD | 2023-11-05 |
| 1 SEK = | 2.95 TWD | 0.339 SEK = | 1 TWD | 2023-11-04 |
| 1 SEK = | 2.9212 TWD | 0.3423 SEK = | 1 TWD | 2023-11-03 |
| 1 SEK = | 2.9101 TWD | 0.3436 SEK = | 1 TWD | 2023-11-02 |
| 1 SEK = | 2.9014 TWD | 0.3447 SEK = | 1 TWD | 2023-11-01 |
| 1 SEK = | 2.9123 TWD | 0.3434 SEK = | 1 TWD | 2023-10-31 |
| 1 SEK = | 2.903 TWD | 0.3445 SEK = | 1 TWD | 2023-10-30 |
| 1 SEK = | 2.8928 TWD | 0.3457 SEK = | 1 TWD | 2023-10-29 |
| 1 SEK = | 2.8928 TWD | 0.3457 SEK = | 1 TWD | 2023-10-28 |
| 1 SEK = | 2.9057 TWD | 0.3442 SEK = | 1 TWD | 2023-10-27 |
| 1 SEK = | 2.906 TWD | 0.3441 SEK = | 1 TWD | 2023-10-26 |
| 1 SEK = | 2.8998 TWD | 0.3448 SEK = | 1 TWD | 2023-10-25 |
| 1 SEK = | 2.9355 TWD | 0.3407 SEK = | 1 TWD | 2023-10-24 |
| 1 SEK = | 2.9339 TWD | 0.3408 SEK = | 1 TWD | 2023-10-23 |
| 1 SEK = | 2.9471 TWD | 0.3393 SEK = | 1 TWD | 2023-10-22 |
| 1 SEK = | 2.9471 TWD | 0.3393 SEK = | 1 TWD | 2023-10-21 |
| 1 SEK = | 2.9462 TWD | 0.3394 SEK = | 1 TWD | 2023-10-20 |
| 1 SEK = | 2.9329 TWD | 0.341 SEK = | 1 TWD | 2023-10-19 |
| 1 SEK = | 2.9571 TWD | 0.3382 SEK = | 1 TWD | 2023-10-18 |
| 1 SEK = | 2.9567 TWD | 0.3382 SEK = | 1 TWD | 2023-10-17 |
| 1 SEK = | 2.945 TWD | 0.3396 SEK = | 1 TWD | 2023-10-16 |
| 1 SEK = | 2.9409 TWD | 0.34 SEK = | 1 TWD | 2023-10-15 |
| 1 SEK = | 2.9409 TWD | 0.34 SEK = | 1 TWD | 2023-10-14 |
| 1 SEK = | 2.9379 TWD | 0.3404 SEK = | 1 TWD | 2023-10-13 |
| 1 SEK = | 2.9511 TWD | 0.3389 SEK = | 1 TWD | 2023-10-12 |
| 1 SEK = | 2.9463 TWD | 0.3394 SEK = | 1 TWD | 2023-10-11 |
| 1 SEK = | 2.9508 TWD | 0.3389 SEK = | 1 TWD | 2023-10-10 |
| 1 SEK = | 2.9223 TWD | 0.3422 SEK = | 1 TWD | 2023-10-09 |
| 1 SEK = | 2.932 TWD | 0.3411 SEK = | 1 TWD | 2023-10-08 |
| 1 SEK = | 2.932 TWD | 0.3411 SEK = | 1 TWD | 2023-10-07 |
| 1 SEK = | 2.9235 TWD | 0.3421 SEK = | 1 TWD | 2023-10-06 |
| 1 SEK = | 2.9239 TWD | 0.342 SEK = | 1 TWD | 2023-10-05 |
| 1 SEK = | 2.923 TWD | 0.3421 SEK = | 1 TWD | 2023-10-04 |
| 1 SEK = | 2.9229 TWD | 0.3421 SEK = | 1 TWD | 2023-10-03 |
| 1 SEK = | 2.9376 TWD | 0.3404 SEK = | 1 TWD | 2023-10-02 |
| 1 SEK = | 2.953 TWD | 0.3386 SEK = | 1 TWD | 2023-10-01 |
| 1 SEK = | 2.953 TWD | 0.3386 SEK = | 1 TWD | 2023-09-30 |
| 1 SEK = | 2.971 TWD | 0.3366 SEK = | 1 TWD | 2023-09-29 |
| 1 SEK = | 2.9317 TWD | 0.3411 SEK = | 1 TWD | 2023-09-28 |
| 1 SEK = | 2.9298 TWD | 0.3413 SEK = | 1 TWD | 2023-09-27 |
| 1 SEK = | 2.9204 TWD | 0.3424 SEK = | 1 TWD | 2023-09-26 |
| 1 SEK = | 2.9096 TWD | 0.3437 SEK = | 1 TWD | 2023-09-25 |
| 1 SEK = | 2.8872 TWD | 0.3464 SEK = | 1 TWD | 2023-09-24 |
| 1 SEK = | 2.8872 TWD | 0.3464 SEK = | 1 TWD | 2023-09-23 |
| 1 SEK = | 2.8745 TWD | 0.3479 SEK = | 1 TWD | 2023-09-22 |
| 1 SEK = | 2.8778 TWD | 0.3475 SEK = | 1 TWD | 2023-09-21 |
| 1 SEK = | 2.8829 TWD | 0.3469 SEK = | 1 TWD | 2023-09-20 |
| 1 SEK = | 2.881 TWD | 0.3471 SEK = | 1 TWD | 2023-09-19 |
| 1 SEK = | 2.8498 TWD | 0.3509 SEK = | 1 TWD | 2023-09-18 |
| 1 SEK = | 2.8478 TWD | 0.3512 SEK = | 1 TWD | 2023-09-17 |
| 1 SEK = | 2.8478 TWD | 0.3512 SEK = | 1 TWD | 2023-09-16 |
| 1 SEK = | 2.8563 TWD | 0.3501 SEK = | 1 TWD | 2023-09-15 |
| 1 SEK = | 2.8681 TWD | 0.3487 SEK = | 1 TWD | 2023-09-14 |
| 1 SEK = | 2.874 TWD | 0.3479 SEK = | 1 TWD | 2023-09-13 |
| 1 SEK = | 2.8915 TWD | 0.3458 SEK = | 1 TWD | 2023-09-12 |
| 1 SEK = | 2.8907 TWD | 0.3459 SEK = | 1 TWD | 2023-09-11 |
| 1 SEK = | 2.8839 TWD | 0.3468 SEK = | 1 TWD | 2023-09-10 |
| 1 SEK = | 2.8839 TWD | 0.3468 SEK = | 1 TWD | 2023-09-09 |
| 1 SEK = | 2.8761 TWD | 0.3477 SEK = | 1 TWD | 2023-09-08 |
| 1 SEK = | 2.885 TWD | 0.3466 SEK = | 1 TWD | 2023-09-07 |
| 1 SEK = | 2.8755 TWD | 0.3478 SEK = | 1 TWD | 2023-09-06 |
| 1 SEK = | 2.8829 TWD | 0.3469 SEK = | 1 TWD | 2023-09-05 |
| 1 SEK = | 2.8948 TWD | 0.3454 SEK = | 1 TWD | 2023-09-04 |
| 1 SEK = | 2.888 TWD | 0.3463 SEK = | 1 TWD | 2023-09-03 |
| 1 SEK = | 2.888 TWD | 0.3463 SEK = | 1 TWD | 2023-09-02 |
| 1 SEK = | 2.9074 TWD | 0.3439 SEK = | 1 TWD | 2023-09-01 |
| 1 SEK = | 2.9207 TWD | 0.3424 SEK = | 1 TWD | 2023-08-31 |
| 1 SEK = | 2.926 TWD | 0.3418 SEK = | 1 TWD | 2023-08-30 |
| 1 SEK = | 2.9054 TWD | 0.3442 SEK = | 1 TWD | 2023-08-29 |
| 1 SEK = | 2.8909 TWD | 0.3459 SEK = | 1 TWD | 2023-08-28 |
| 1 SEK = | 2.8796 TWD | 0.3473 SEK = | 1 TWD | 2023-08-27 |
| 1 SEK = | 2.8796 TWD | 0.3473 SEK = | 1 TWD | 2023-08-26 |
| 1 SEK = | 2.8864 TWD | 0.3465 SEK = | 1 TWD | 2023-08-25 |
| 1 SEK = | 2.8927 TWD | 0.3457 SEK = | 1 TWD | 2023-08-24 |
| 1 SEK = | 2.9013 TWD | 0.3447 SEK = | 1 TWD | 2023-08-23 |
| 1 SEK = | 2.9326 TWD | 0.341 SEK = | 1 TWD | 2023-08-22 |
| 1 SEK = | 2.9225 TWD | 0.3422 SEK = | 1 TWD | 2023-08-21 |
| 1 SEK = | 2.9104 TWD | 0.3436 SEK = | 1 TWD | 2023-08-20 |
| 1 SEK = | 2.9104 TWD | 0.3436 SEK = | 1 TWD | 2023-08-19 |
| 1 SEK = | 2.9149 TWD | 0.3431 SEK = | 1 TWD | 2023-08-18 |
| 1 SEK = | 2.9241 TWD | 0.342 SEK = | 1 TWD | 2023-08-17 |
| 1 SEK = | 2.9437 TWD | 0.3397 SEK = | 1 TWD | 2023-08-16 |
| 1 SEK = | 2.9477 TWD | 0.3392 SEK = | 1 TWD | 2023-08-15 |
| 1 SEK = | 2.9586 TWD | 0.338 SEK = | 1 TWD | 2023-08-14 |
| 1 SEK = | 2.952 TWD | 0.3387 SEK = | 1 TWD | 2023-08-13 |
| 1 SEK = | 2.952 TWD | 0.3387 SEK = | 1 TWD | 2023-08-12 |
| 1 SEK = | 2.9662 TWD | 0.3371 SEK = | 1 TWD | 2023-08-11 |
| 1 SEK = | 2.9822 TWD | 0.3353 SEK = | 1 TWD | 2023-08-10 |
| 1 SEK = | 2.9755 TWD | 0.3361 SEK = | 1 TWD | 2023-08-09 |
| 1 SEK = | 2.9824 TWD | 0.3353 SEK = | 1 TWD | 2023-08-08 |
| 1 SEK = | 2.9799 TWD | 0.3356 SEK = | 1 TWD | 2023-08-07 |
| 1 SEK = | 2.9911 TWD | 0.3343 SEK = | 1 TWD | 2023-08-06 |
| 1 SEK = | 2.9911 TWD | 0.3343 SEK = | 1 TWD | 2023-08-05 |
| 1 SEK = | 2.9712 TWD | 0.3366 SEK = | 1 TWD | 2023-08-04 |
| 1 SEK = | 2.9483 TWD | 0.3392 SEK = | 1 TWD | 2023-08-03 |
| 1 SEK = | 2.9718 TWD | 0.3365 SEK = | 1 TWD | 2023-08-02 |
| 1 SEK = | 2.9788 TWD | 0.3357 SEK = | 1 TWD | 2023-08-01 |
| 1 SEK = | 2.9954 TWD | 0.3339 SEK = | 1 TWD | 2023-07-31 |
| 1 SEK = | 2.9707 TWD | 0.3366 SEK = | 1 TWD | 2023-07-30 |
| 1 SEK = | 2.9707 TWD | 0.3366 SEK = | 1 TWD | 2023-07-29 |
| 1 SEK = | 2.9761 TWD | 0.336 SEK = | 1 TWD | 2023-07-28 |
| 1 SEK = | 3.0289 TWD | 0.3302 SEK = | 1 TWD | 2023-07-27 |
| 1 SEK = | 3.0061 TWD | 0.3327 SEK = | 1 TWD | 2023-07-26 |
| 1 SEK = | 3.0137 TWD | 0.3318 SEK = | 1 TWD | 2023-07-25 |
| 1 SEK = | 3.0101 TWD | 0.3322 SEK = | 1 TWD | 2023-07-24 |
| 1 SEK = | 3.0142 TWD | 0.3318 SEK = | 1 TWD | 2023-07-23 |
| 1 SEK = | 3.0142 TWD | 0.3318 SEK = | 1 TWD | 2023-07-22 |
| 1 SEK = | 3.0064 TWD | 0.3326 SEK = | 1 TWD | 2023-07-21 |
| 1 SEK = | 3.0369 TWD | 0.3293 SEK = | 1 TWD | 2023-07-20 |
| 1 SEK = | 3.0318 TWD | 0.3298 SEK = | 1 TWD | 2023-07-19 |
| 1 SEK = | 3.0392 TWD | 0.329 SEK = | 1 TWD | 2023-07-18 |
| 1 SEK = | 3.0328 TWD | 0.3297 SEK = | 1 TWD | 2023-07-17 |
| 1 SEK = | 3.0385 TWD | 0.3291 SEK = | 1 TWD | 2023-07-16 |
| 1 SEK = | 3.0147 TWD | 0.3317 SEK = | 1 TWD | 2023-07-15 |
| 1 SEK = | 3.0197 TWD | 0.3312 SEK = | 1 TWD | 2023-07-14 |
| 1 SEK = | 2.9945 TWD | 0.3339 SEK = | 1 TWD | 2023-07-13 |
| 1 SEK = | 2.9425 TWD | 0.3399 SEK = | 1 TWD | 2023-07-12 |
| 1 SEK = | 2.9248 TWD | 0.3419 SEK = | 1 TWD | 2023-07-11 |
| 1 SEK = | 2.8981 TWD | 0.3451 SEK = | 1 TWD | 2023-07-10 |
| 1 SEK = | 2.8905 TWD | 0.346 SEK = | 1 TWD | 2023-07-09 |
| 1 SEK = | 2.8905 TWD | 0.346 SEK = | 1 TWD | 2023-07-08 |
| 1 SEK = | 2.866 TWD | 0.3489 SEK = | 1 TWD | 2023-07-07 |
| 1 SEK = | 2.844 TWD | 0.3516 SEK = | 1 TWD | 2023-07-06 |
| 1 SEK = | 2.8706 TWD | 0.3484 SEK = | 1 TWD | 2023-07-05 |
| 1 SEK = | 2.8741 TWD | 0.3479 SEK = | 1 TWD | 2023-07-04 |
| 1 SEK = | 2.8707 TWD | 0.3484 SEK = | 1 TWD | 2023-07-03 |
| 1 SEK = | 2.8887 TWD | 0.3462 SEK = | 1 TWD | 2023-07-02 |
| 1 SEK = | 2.8887 TWD | 0.3462 SEK = | 1 TWD | 2023-07-01 |
| 1 SEK = | 2.8639 TWD | 0.3492 SEK = | 1 TWD | 2023-06-30 |
| 1 SEK = | 2.8761 TWD | 0.3477 SEK = | 1 TWD | 2023-06-29 |
| 1 SEK = | 2.8883 TWD | 0.3462 SEK = | 1 TWD | 2023-06-28 |
| 1 SEK = | 2.8958 TWD | 0.3453 SEK = | 1 TWD | 2023-06-27 |
| 1 SEK = | 2.8975 TWD | 0.3451 SEK = | 1 TWD | 2023-06-26 |
| 1 SEK = | 2.9173 TWD | 0.3428 SEK = | 1 TWD | 2023-06-25 |
| 1 SEK = | 2.8843 TWD | 0.3467 SEK = | 1 TWD | 2023-06-23 |
| 1 SEK = | 2.9057 TWD | 0.3441 SEK = | 1 TWD | 2023-06-22 |
| 1 SEK = | 2.8741 TWD | 0.3479 SEK = | 1 TWD | 2023-06-21 |
| 1 SEK = | 2.8763 TWD | 0.3477 SEK = | 1 TWD | 2023-06-20 |
| 1 SEK = | 2.876 TWD | 0.3477 SEK = | 1 TWD | 2023-06-19 |
| 1 SEK = | 2.8783 TWD | 0.3474 SEK = | 1 TWD | 2023-06-18 |
| 1 SEK = | 2.8853 TWD | 0.3466 SEK = | 1 TWD | 2023-06-17 |
| 1 SEK = | 2.8961 TWD | 0.3453 SEK = | 1 TWD | 2023-06-16 |
| 1 SEK = | 2.8702 TWD | 0.3484 SEK = | 1 TWD | 2023-06-15 |
| 1 SEK = | 2.8705 TWD | 0.3484 SEK = | 1 TWD | 2023-06-14 |
| 1 SEK = | 2.8454 TWD | 0.3514 SEK = | 1 TWD | 2023-06-13 |
| 1 SEK = | 2.86 TWD | 0.3497 SEK = | 1 TWD | 2023-06-12 |
| 1 SEK = | 2.8335 TWD | 0.3529 SEK = | 1 TWD | 2023-06-11 |
| 1 SEK = | 2.8335 TWD | 0.3529 SEK = | 1 TWD | 2023-06-10 |
| 1 SEK = | 2.8392 TWD | 0.3522 SEK = | 1 TWD | 2023-06-09 |
| 1 SEK = | 2.8226 TWD | 0.3543 SEK = | 1 TWD | 2023-06-08 |
| 1 SEK = | 2.824 TWD | 0.3541 SEK = | 1 TWD | 2023-06-07 |
| 1 SEK = | 2.8301 TWD | 0.3533 SEK = | 1 TWD | 2023-06-06 |
| 1 SEK = | 2.8209 TWD | 0.3545 SEK = | 1 TWD | 2023-06-05 |
| 1 SEK = | 2.8405 TWD | 0.352 SEK = | 1 TWD | 2023-06-04 |
| 1 SEK = | 2.8406 TWD | 0.352 SEK = | 1 TWD | 2023-06-03 |
| 1 SEK = | 2.8573 TWD | 0.35 SEK = | 1 TWD | 2023-06-02 |
| 1 SEK = | 2.832 TWD | 0.3531 SEK = | 1 TWD | 2023-06-01 |
| 1 SEK = | 2.8097 TWD | 0.3559 SEK = | 1 TWD | 2023-05-31 |
| 1 SEK = | 2.821 TWD | 0.3545 SEK = | 1 TWD | 2023-05-30 |
| 1 SEK = | 2.8409 TWD | 0.352 SEK = | 1 TWD | 2023-05-29 |
| 1 SEK = | 2.8385 TWD | 0.3523 SEK = | 1 TWD | 2023-05-28 |
| 1 SEK = | 2.8385 TWD | 0.3523 SEK = | 1 TWD | 2023-05-27 |
| 1 SEK = | 2.8434 TWD | 0.3517 SEK = | 1 TWD | 2023-05-26 |
| 1 SEK = | 2.8762 TWD | 0.3477 SEK = | 1 TWD | 2023-05-25 |
| 1 SEK = | 2.9005 TWD | 0.3448 SEK = | 1 TWD | 2023-05-24 |
| 1 SEK = | 2.9035 TWD | 0.3444 SEK = | 1 TWD | 2023-05-23 |
| 1 SEK = | 2.9155 TWD | 0.343 SEK = | 1 TWD | 2023-05-22 |
| 1 SEK = | 2.8864 TWD | 0.3465 SEK = | 1 TWD | 2023-05-21 |
| 1 SEK = | 2.8864 TWD | 0.3465 SEK = | 1 TWD | 2023-05-20 |
| 1 SEK = | 2.9065 TWD | 0.3441 SEK = | 1 TWD | 2023-05-19 |
| 1 SEK = | 2.9484 TWD | 0.3392 SEK = | 1 TWD | 2023-05-18 |
| 1 SEK = | 2.9573 TWD | 0.3381 SEK = | 1 TWD | 2023-05-17 |
| 1 SEK = | 2.9715 TWD | 0.3365 SEK = | 1 TWD | 2023-05-16 |
| 1 SEK = | 2.9674 TWD | 0.337 SEK = | 1 TWD | 2023-05-15 |
| 1 SEK = | 2.9431 TWD | 0.3398 SEK = | 1 TWD | 2023-05-14 |
| 1 SEK = | 2.9382 TWD | 0.3403 SEK = | 1 TWD | 2023-05-13 |
| 1 SEK = | 2.9726 TWD | 0.3364 SEK = | 1 TWD | 2023-05-12 |
| 1 SEK = | 2.9974 TWD | 0.3336 SEK = | 1 TWD | 2023-05-11 |
| 1 SEK = | 3.0084 TWD | 0.3324 SEK = | 1 TWD | 2023-05-10 |
| 1 SEK = | 3.0074 TWD | 0.3325 SEK = | 1 TWD | 2023-05-09 |
| 1 SEK = | 3.0064 TWD | 0.3326 SEK = | 1 TWD | 2023-05-08 |
| 1 SEK = | 2.9937 TWD | 0.334 SEK = | 1 TWD | 2023-05-07 |
| 1 SEK = | 2.9937 TWD | 0.334 SEK = | 1 TWD | 2023-05-06 |
| 1 SEK = | 2.9952 TWD | 0.3339 SEK = | 1 TWD | 2023-05-05 |
| 1 SEK = | 2.9895 TWD | 0.3345 SEK = | 1 TWD | 2023-05-04 |
| 1 SEK = | 2.9861 TWD | 0.3349 SEK = | 1 TWD | 2023-05-03 |
| 1 SEK = | 2.9749 TWD | 0.3361 SEK = | 1 TWD | 2023-05-02 |
| 1 SEK = | 2.9979 TWD | 0.3336 SEK = | 1 TWD | 2023-05-01 |
| 1 SEK = | 2.9973 TWD | 0.3336 SEK = | 1 TWD | 2023-04-30 |
| 1 SEK = | 2.997 TWD | 0.3337 SEK = | 1 TWD | 2023-04-29 |
| 1 SEK = | 2.98 TWD | 0.3356 SEK = | 1 TWD | 2023-04-28 |
| 1 SEK = | 2.9697 TWD | 0.3367 SEK = | 1 TWD | 2023-04-27 |
| 1 SEK = | 2.9751 TWD | 0.3361 SEK = | 1 TWD | 2023-04-26 |