Last Year History for SEK/NPR
| SEK | NPR | SEK | NPR | Date |
|---|---|---|---|---|
| 1 SEK = | 12.2662 NPR | 0.0815 SEK = | 1 NPR | 2024-04-25 |
| 1 SEK = | 12.2123 NPR | 0.0819 SEK = | 1 NPR | 2024-04-24 |
| 1 SEK = | 12.2425 NPR | 0.0817 SEK = | 1 NPR | 2024-04-23 |
| 1 SEK = | 12.2333 NPR | 0.0817 SEK = | 1 NPR | 2024-04-22 |
| 1 SEK = | 12.2115 NPR | 0.0819 SEK = | 1 NPR | 2024-04-21 |
| 1 SEK = | 12.2115 NPR | 0.0819 SEK = | 1 NPR | 2024-04-20 |
| 1 SEK = | 12.2492 NPR | 0.0816 SEK = | 1 NPR | 2024-04-19 |
| 1 SEK = | 12.2535 NPR | 0.0816 SEK = | 1 NPR | 2024-04-18 |
| 1 SEK = | 12.2294 NPR | 0.0818 SEK = | 1 NPR | 2024-04-17 |
| 1 SEK = | 12.2452 NPR | 0.0817 SEK = | 1 NPR | 2024-04-16 |
| 1 SEK = | 12.2873 NPR | 0.0814 SEK = | 1 NPR | 2024-04-15 |
| 1 SEK = | 12.2383 NPR | 0.0817 SEK = | 1 NPR | 2024-04-14 |
| 1 SEK = | 12.2617 NPR | 0.0816 SEK = | 1 NPR | 2024-04-13 |
| 1 SEK = | 12.3253 NPR | 0.0811 SEK = | 1 NPR | 2024-04-12 |
| 1 SEK = | 12.5457 NPR | 0.0797 SEK = | 1 NPR | 2024-04-11 |
| 1 SEK = | 12.6295 NPR | 0.0792 SEK = | 1 NPR | 2024-04-10 |
| 1 SEK = | 12.616 NPR | 0.0793 SEK = | 1 NPR | 2024-04-09 |
| 1 SEK = | 12.5784 NPR | 0.0795 SEK = | 1 NPR | 2024-04-08 |
| 1 SEK = | 12.4637 NPR | 0.0802 SEK = | 1 NPR | 2024-04-07 |
| 1 SEK = | 12.4637 NPR | 0.0802 SEK = | 1 NPR | 2024-04-06 |
| 1 SEK = | 12.5616 NPR | 0.0796 SEK = | 1 NPR | 2024-04-05 |
| 1 SEK = | 12.5206 NPR | 0.0799 SEK = | 1 NPR | 2024-04-04 |
| 1 SEK = | 12.39 NPR | 0.0807 SEK = | 1 NPR | 2024-04-03 |
| 1 SEK = | 12.3785 NPR | 0.0808 SEK = | 1 NPR | 2024-04-02 |
| 1 SEK = | 12.4801 NPR | 0.0801 SEK = | 1 NPR | 2024-04-01 |
| 1 SEK = | 12.4978 NPR | 0.08 SEK = | 1 NPR | 2024-03-31 |
| 1 SEK = | 12.4978 NPR | 0.08 SEK = | 1 NPR | 2024-03-30 |
| 1 SEK = | 12.4878 NPR | 0.0801 SEK = | 1 NPR | 2024-03-29 |
| 1 SEK = | 12.4482 NPR | 0.0803 SEK = | 1 NPR | 2024-03-28 |
| 1 SEK = | 12.6028 NPR | 0.0793 SEK = | 1 NPR | 2024-03-27 |
| 1 SEK = | 12.6364 NPR | 0.0791 SEK = | 1 NPR | 2024-03-26 |
| 1 SEK = | 12.6342 NPR | 0.0792 SEK = | 1 NPR | 2024-03-25 |
| 1 SEK = | 12.6055 NPR | 0.0793 SEK = | 1 NPR | 2024-03-24 |
| 1 SEK = | 12.6055 NPR | 0.0793 SEK = | 1 NPR | 2024-03-23 |
| 1 SEK = | 12.6705 NPR | 0.0789 SEK = | 1 NPR | 2024-03-22 |
| 1 SEK = | 12.69 NPR | 0.0788 SEK = | 1 NPR | 2024-03-21 |
| 1 SEK = | 12.649 NPR | 0.0791 SEK = | 1 NPR | 2024-03-20 |
| 1 SEK = | 12.6802 NPR | 0.0789 SEK = | 1 NPR | 2024-03-19 |
| 1 SEK = | 12.7808 NPR | 0.0782 SEK = | 1 NPR | 2024-03-18 |
| 1 SEK = | 12.8086 NPR | 0.0781 SEK = | 1 NPR | 2024-03-17 |
| 1 SEK = | 12.8086 NPR | 0.0781 SEK = | 1 NPR | 2024-03-16 |
| 1 SEK = | 12.892 NPR | 0.0776 SEK = | 1 NPR | 2024-03-15 |
| 1 SEK = | 12.9167 NPR | 0.0774 SEK = | 1 NPR | 2024-03-14 |
| 1 SEK = | 12.9248 NPR | 0.0774 SEK = | 1 NPR | 2024-03-13 |
| 1 SEK = | 12.9657 NPR | 0.0771 SEK = | 1 NPR | 2024-03-12 |
| 1 SEK = | 12.9181 NPR | 0.0774 SEK = | 1 NPR | 2024-03-11 |
| 1 SEK = | 12.7913 NPR | 0.0782 SEK = | 1 NPR | 2024-03-10 |
| 1 SEK = | 12.7913 NPR | 0.0782 SEK = | 1 NPR | 2024-03-09 |
| 1 SEK = | 12.9002 NPR | 0.0775 SEK = | 1 NPR | 2024-03-08 |
| 1 SEK = | 12.845 NPR | 0.0779 SEK = | 1 NPR | 2024-03-07 |
| 1 SEK = | 12.7988 NPR | 0.0781 SEK = | 1 NPR | 2024-03-06 |
| 1 SEK = | 12.7651 NPR | 0.0783 SEK = | 1 NPR | 2024-03-05 |
| 1 SEK = | 12.8063 NPR | 0.0781 SEK = | 1 NPR | 2024-03-04 |
| 1 SEK = | 12.7602 NPR | 0.0784 SEK = | 1 NPR | 2024-03-03 |
| 1 SEK = | 12.7602 NPR | 0.0784 SEK = | 1 NPR | 2024-03-02 |
| 1 SEK = | 12.8357 NPR | 0.0779 SEK = | 1 NPR | 2024-03-01 |
| 1 SEK = | 12.8099 NPR | 0.0781 SEK = | 1 NPR | 2024-02-29 |
| 1 SEK = | 12.8225 NPR | 0.078 SEK = | 1 NPR | 2024-02-28 |
| 1 SEK = | 12.8847 NPR | 0.0776 SEK = | 1 NPR | 2024-02-27 |
| 1 SEK = | 12.935 NPR | 0.0773 SEK = | 1 NPR | 2024-02-26 |
| 1 SEK = | 12.9092 NPR | 0.0775 SEK = | 1 NPR | 2024-02-25 |
| 1 SEK = | 12.9092 NPR | 0.0775 SEK = | 1 NPR | 2024-02-24 |
| 1 SEK = | 12.879 NPR | 0.0776 SEK = | 1 NPR | 2024-02-23 |
| 1 SEK = | 12.8682 NPR | 0.0777 SEK = | 1 NPR | 2024-02-22 |
| 1 SEK = | 12.767 NPR | 0.0783 SEK = | 1 NPR | 2024-02-21 |
| 1 SEK = | 12.8019 NPR | 0.0781 SEK = | 1 NPR | 2024-02-20 |
| 1 SEK = | 12.7257 NPR | 0.0786 SEK = | 1 NPR | 2024-02-19 |
| 1 SEK = | 12.6974 NPR | 0.0788 SEK = | 1 NPR | 2024-02-18 |
| 1 SEK = | 12.7021 NPR | 0.0787 SEK = | 1 NPR | 2024-02-17 |
| 1 SEK = | 12.6794 NPR | 0.0789 SEK = | 1 NPR | 2024-02-16 |
| 1 SEK = | 12.6365 NPR | 0.0791 SEK = | 1 NPR | 2024-02-15 |
| 1 SEK = | 12.6287 NPR | 0.0792 SEK = | 1 NPR | 2024-02-14 |
| 1 SEK = | 12.7195 NPR | 0.0786 SEK = | 1 NPR | 2024-02-13 |
| 1 SEK = | 12.7205 NPR | 0.0786 SEK = | 1 NPR | 2024-02-12 |
| 1 SEK = | 12.6044 NPR | 0.0793 SEK = | 1 NPR | 2024-02-11 |
| 1 SEK = | 12.6044 NPR | 0.0793 SEK = | 1 NPR | 2024-02-10 |
| 1 SEK = | 12.6539 NPR | 0.079 SEK = | 1 NPR | 2024-02-09 |
| 1 SEK = | 12.6547 NPR | 0.079 SEK = | 1 NPR | 2024-02-08 |
| 1 SEK = | 12.6335 NPR | 0.0792 SEK = | 1 NPR | 2024-02-07 |
| 1 SEK = | 12.5282 NPR | 0.0798 SEK = | 1 NPR | 2024-02-06 |
| 1 SEK = | 12.6708 NPR | 0.0789 SEK = | 1 NPR | 2024-02-05 |
| 1 SEK = | 12.6291 NPR | 0.0792 SEK = | 1 NPR | 2024-02-04 |
| 1 SEK = | 12.6291 NPR | 0.0792 SEK = | 1 NPR | 2024-02-03 |
| 1 SEK = | 12.7267 NPR | 0.0786 SEK = | 1 NPR | 2024-02-02 |
| 1 SEK = | 12.7347 NPR | 0.0785 SEK = | 1 NPR | 2024-02-01 |
| 1 SEK = | 12.7571 NPR | 0.0784 SEK = | 1 NPR | 2024-01-31 |
| 1 SEK = | 12.7796 NPR | 0.0782 SEK = | 1 NPR | 2024-01-30 |
| 1 SEK = | 12.7224 NPR | 0.0786 SEK = | 1 NPR | 2024-01-29 |
| 1 SEK = | 12.7323 NPR | 0.0785 SEK = | 1 NPR | 2024-01-28 |
| 1 SEK = | 12.7323 NPR | 0.0785 SEK = | 1 NPR | 2024-01-27 |
| 1 SEK = | 12.814 NPR | 0.078 SEK = | 1 NPR | 2024-01-26 |
| 1 SEK = | 12.7911 NPR | 0.0782 SEK = | 1 NPR | 2024-01-25 |
| 1 SEK = | 12.7551 NPR | 0.0784 SEK = | 1 NPR | 2024-01-24 |
| 1 SEK = | 12.7303 NPR | 0.0786 SEK = | 1 NPR | 2024-01-23 |
| 1 SEK = | 12.7068 NPR | 0.0787 SEK = | 1 NPR | 2024-01-22 |
| 1 SEK = | 12.6675 NPR | 0.0789 SEK = | 1 NPR | 2024-01-21 |
| 1 SEK = | 12.708 NPR | 0.0787 SEK = | 1 NPR | 2024-01-20 |
| 1 SEK = | 12.7204 NPR | 0.0786 SEK = | 1 NPR | 2024-01-19 |
| 1 SEK = | 12.7396 NPR | 0.0785 SEK = | 1 NPR | 2024-01-18 |
| 1 SEK = | 12.7381 NPR | 0.0785 SEK = | 1 NPR | 2024-01-17 |
| 1 SEK = | 12.7439 NPR | 0.0785 SEK = | 1 NPR | 2024-01-16 |
| 1 SEK = | 12.8828 NPR | 0.0776 SEK = | 1 NPR | 2024-01-15 |
| 1 SEK = | 12.9824 NPR | 0.077 SEK = | 1 NPR | 2024-01-14 |
| 1 SEK = | 12.9824 NPR | 0.077 SEK = | 1 NPR | 2024-01-13 |
| 1 SEK = | 12.9238 NPR | 0.0774 SEK = | 1 NPR | 2024-01-12 |
| 1 SEK = | 12.9659 NPR | 0.0771 SEK = | 1 NPR | 2024-01-11 |
| 1 SEK = | 13.0073 NPR | 0.0769 SEK = | 1 NPR | 2024-01-10 |
| 1 SEK = | 12.9484 NPR | 0.0772 SEK = | 1 NPR | 2024-01-09 |
| 1 SEK = | 12.922 NPR | 0.0774 SEK = | 1 NPR | 2024-01-08 |
| 1 SEK = | 12.9233 NPR | 0.0774 SEK = | 1 NPR | 2024-01-07 |
| 1 SEK = | 12.9233 NPR | 0.0774 SEK = | 1 NPR | 2024-01-06 |
| 1 SEK = | 12.9507 NPR | 0.0772 SEK = | 1 NPR | 2024-01-05 |
| 1 SEK = | 13.0691 NPR | 0.0765 SEK = | 1 NPR | 2024-01-04 |
| 1 SEK = | 13.1428 NPR | 0.0761 SEK = | 1 NPR | 2024-01-03 |
| 1 SEK = | 13.2312 NPR | 0.0756 SEK = | 1 NPR | 2024-01-02 |
| 1 SEK = | 13.2302 NPR | 0.0756 SEK = | 1 NPR | 2024-01-01 |
| 1 SEK = | 13.2388 NPR | 0.0755 SEK = | 1 NPR | 2023-12-31 |
| 1 SEK = | 13.2145 NPR | 0.0757 SEK = | 1 NPR | 2023-12-30 |
| 1 SEK = | 13.3487 NPR | 0.0749 SEK = | 1 NPR | 2023-12-29 |
| 1 SEK = | 13.3659 NPR | 0.0748 SEK = | 1 NPR | 2023-12-28 |
| 1 SEK = | 13.3525 NPR | 0.0749 SEK = | 1 NPR | 2023-12-27 |
| 1 SEK = | 13.2767 NPR | 0.0753 SEK = | 1 NPR | 2023-12-26 |
| 1 SEK = | 13.3027 NPR | 0.0752 SEK = | 1 NPR | 2023-12-25 |
| 1 SEK = | 13.29 NPR | 0.0752 SEK = | 1 NPR | 2023-12-24 |
| 1 SEK = | 13.2922 NPR | 0.0752 SEK = | 1 NPR | 2023-12-23 |
| 1 SEK = | 13.2422 NPR | 0.0755 SEK = | 1 NPR | 2023-12-22 |
| 1 SEK = | 13.0742 NPR | 0.0765 SEK = | 1 NPR | 2023-12-21 |
| 1 SEK = | 13.0591 NPR | 0.0766 SEK = | 1 NPR | 2023-12-20 |
| 1 SEK = | 12.9901 NPR | 0.077 SEK = | 1 NPR | 2023-12-19 |
| 1 SEK = | 13.0462 NPR | 0.0767 SEK = | 1 NPR | 2023-12-18 |
| 1 SEK = | 13.103 NPR | 0.0763 SEK = | 1 NPR | 2023-12-17 |
| 1 SEK = | 13.103 NPR | 0.0763 SEK = | 1 NPR | 2023-12-16 |
| 1 SEK = | 12.9793 NPR | 0.077 SEK = | 1 NPR | 2023-12-15 |
| 1 SEK = | 12.8751 NPR | 0.0777 SEK = | 1 NPR | 2023-12-14 |
| 1 SEK = | 12.7556 NPR | 0.0784 SEK = | 1 NPR | 2023-12-13 |
| 1 SEK = | 12.7829 NPR | 0.0782 SEK = | 1 NPR | 2023-12-12 |
| 1 SEK = | 12.7687 NPR | 0.0783 SEK = | 1 NPR | 2023-12-11 |
| 1 SEK = | 12.7571 NPR | 0.0784 SEK = | 1 NPR | 2023-12-10 |
| 1 SEK = | 12.7571 NPR | 0.0784 SEK = | 1 NPR | 2023-12-09 |
| 1 SEK = | 12.7845 NPR | 0.0782 SEK = | 1 NPR | 2023-12-08 |
| 1 SEK = | 12.7594 NPR | 0.0784 SEK = | 1 NPR | 2023-12-07 |
| 1 SEK = | 12.7437 NPR | 0.0785 SEK = | 1 NPR | 2023-12-06 |
| 1 SEK = | 12.8058 NPR | 0.0781 SEK = | 1 NPR | 2023-12-05 |
| 1 SEK = | 12.8125 NPR | 0.078 SEK = | 1 NPR | 2023-12-04 |
| 1 SEK = | 12.7757 NPR | 0.0783 SEK = | 1 NPR | 2023-12-03 |
| 1 SEK = | 12.7763 NPR | 0.0783 SEK = | 1 NPR | 2023-12-02 |
| 1 SEK = | 12.7781 NPR | 0.0783 SEK = | 1 NPR | 2023-12-01 |
| 1 SEK = | 12.7687 NPR | 0.0783 SEK = | 1 NPR | 2023-11-30 |
| 1 SEK = | 12.8059 NPR | 0.0781 SEK = | 1 NPR | 2023-11-29 |
| 1 SEK = | 12.7853 NPR | 0.0782 SEK = | 1 NPR | 2023-11-28 |
| 1 SEK = | 12.7693 NPR | 0.0783 SEK = | 1 NPR | 2023-11-27 |
| 1 SEK = | 12.7327 NPR | 0.0785 SEK = | 1 NPR | 2023-11-26 |
| 1 SEK = | 12.767 NPR | 0.0783 SEK = | 1 NPR | 2023-11-25 |
| 1 SEK = | 12.7286 NPR | 0.0786 SEK = | 1 NPR | 2023-11-24 |
| 1 SEK = | 12.729 NPR | 0.0786 SEK = | 1 NPR | 2023-11-23 |
| 1 SEK = | 12.788 NPR | 0.0782 SEK = | 1 NPR | 2023-11-22 |
| 1 SEK = | 12.7458 NPR | 0.0785 SEK = | 1 NPR | 2023-11-21 |
| 1 SEK = | 12.6767 NPR | 0.0789 SEK = | 1 NPR | 2023-11-20 |
| 1 SEK = | 12.5134 NPR | 0.0799 SEK = | 1 NPR | 2023-11-19 |
| 1 SEK = | 12.5134 NPR | 0.0799 SEK = | 1 NPR | 2023-11-18 |
| 1 SEK = | 12.6275 NPR | 0.0792 SEK = | 1 NPR | 2023-11-17 |
| 1 SEK = | 12.6032 NPR | 0.0793 SEK = | 1 NPR | 2023-11-16 |
| 1 SEK = | 12.4442 NPR | 0.0804 SEK = | 1 NPR | 2023-11-15 |
| 1 SEK = | 12.2758 NPR | 0.0815 SEK = | 1 NPR | 2023-11-14 |
| 1 SEK = | 12.252 NPR | 0.0816 SEK = | 1 NPR | 2023-11-13 |
| 1 SEK = | 12.1845 NPR | 0.0821 SEK = | 1 NPR | 2023-11-12 |
| 1 SEK = | 12.1845 NPR | 0.0821 SEK = | 1 NPR | 2023-11-11 |
| 1 SEK = | 12.2564 NPR | 0.0816 SEK = | 1 NPR | 2023-11-10 |
| 1 SEK = | 12.213 NPR | 0.0819 SEK = | 1 NPR | 2023-11-09 |
| 1 SEK = | 12.1575 NPR | 0.0823 SEK = | 1 NPR | 2023-11-08 |
| 1 SEK = | 12.2322 NPR | 0.0818 SEK = | 1 NPR | 2023-11-07 |
| 1 SEK = | 12.16 NPR | 0.0822 SEK = | 1 NPR | 2023-11-06 |
| 1 SEK = | 12.1356 NPR | 0.0824 SEK = | 1 NPR | 2023-11-05 |
| 1 SEK = | 12.1356 NPR | 0.0824 SEK = | 1 NPR | 2023-11-04 |
| 1 SEK = | 12.0614 NPR | 0.0829 SEK = | 1 NPR | 2023-11-03 |
| 1 SEK = | 11.9335 NPR | 0.0838 SEK = | 1 NPR | 2023-11-02 |
| 1 SEK = | 11.8904 NPR | 0.0841 SEK = | 1 NPR | 2023-11-01 |
| 1 SEK = | 11.9365 NPR | 0.0838 SEK = | 1 NPR | 2023-10-31 |
| 1 SEK = | 11.9291 NPR | 0.0838 SEK = | 1 NPR | 2023-10-30 |
| 1 SEK = | 11.8344 NPR | 0.0845 SEK = | 1 NPR | 2023-10-29 |
| 1 SEK = | 11.8344 NPR | 0.0845 SEK = | 1 NPR | 2023-10-28 |
| 1 SEK = | 11.9133 NPR | 0.0839 SEK = | 1 NPR | 2023-10-27 |
| 1 SEK = | 11.924 NPR | 0.0839 SEK = | 1 NPR | 2023-10-26 |
| 1 SEK = | 11.9307 NPR | 0.0838 SEK = | 1 NPR | 2023-10-25 |
| 1 SEK = | 11.9958 NPR | 0.0834 SEK = | 1 NPR | 2023-10-24 |
| 1 SEK = | 12.043 NPR | 0.083 SEK = | 1 NPR | 2023-10-23 |
| 1 SEK = | 12.0946 NPR | 0.0827 SEK = | 1 NPR | 2023-10-22 |
| 1 SEK = | 12.0946 NPR | 0.0827 SEK = | 1 NPR | 2023-10-21 |
| 1 SEK = | 12.1077 NPR | 0.0826 SEK = | 1 NPR | 2023-10-20 |
| 1 SEK = | 12.087 NPR | 0.0827 SEK = | 1 NPR | 2023-10-19 |
| 1 SEK = | 12.1653 NPR | 0.0822 SEK = | 1 NPR | 2023-10-18 |
| 1 SEK = | 12.161 NPR | 0.0822 SEK = | 1 NPR | 2023-10-17 |
| 1 SEK = | 12.1498 NPR | 0.0823 SEK = | 1 NPR | 2023-10-16 |
| 1 SEK = | 12.1668 NPR | 0.0822 SEK = | 1 NPR | 2023-10-15 |
| 1 SEK = | 12.1668 NPR | 0.0822 SEK = | 1 NPR | 2023-10-14 |
| 1 SEK = | 12.222 NPR | 0.0818 SEK = | 1 NPR | 2023-10-13 |
| 1 SEK = | 12.2051 NPR | 0.0819 SEK = | 1 NPR | 2023-10-12 |
| 1 SEK = | 12.2037 NPR | 0.0819 SEK = | 1 NPR | 2023-10-11 |
| 1 SEK = | 12.1806 NPR | 0.0821 SEK = | 1 NPR | 2023-10-10 |
| 1 SEK = | 12.0719 NPR | 0.0828 SEK = | 1 NPR | 2023-10-09 |
| 1 SEK = | 12.0961 NPR | 0.0827 SEK = | 1 NPR | 2023-10-08 |
| 1 SEK = | 12.0961 NPR | 0.0827 SEK = | 1 NPR | 2023-10-07 |
| 1 SEK = | 12.0896 NPR | 0.0827 SEK = | 1 NPR | 2023-10-06 |
| 1 SEK = | 12.0332 NPR | 0.0831 SEK = | 1 NPR | 2023-10-05 |
| 1 SEK = | 12.0458 NPR | 0.083 SEK = | 1 NPR | 2023-10-04 |
| 1 SEK = | 12.1077 NPR | 0.0826 SEK = | 1 NPR | 2023-10-03 |
| 1 SEK = | 12.1496 NPR | 0.0823 SEK = | 1 NPR | 2023-10-02 |
| 1 SEK = | 12.1939 NPR | 0.082 SEK = | 1 NPR | 2023-10-01 |
| 1 SEK = | 12.1939 NPR | 0.082 SEK = | 1 NPR | 2023-09-30 |
| 1 SEK = | 12.2728 NPR | 0.0815 SEK = | 1 NPR | 2023-09-29 |
| 1 SEK = | 12.1454 NPR | 0.0823 SEK = | 1 NPR | 2023-09-28 |
| 1 SEK = | 12.1399 NPR | 0.0824 SEK = | 1 NPR | 2023-09-27 |
| 1 SEK = | 12.1235 NPR | 0.0825 SEK = | 1 NPR | 2023-09-26 |
| 1 SEK = | 11.9799 NPR | 0.0835 SEK = | 1 NPR | 2023-09-25 |
| 1 SEK = | 11.8689 NPR | 0.0843 SEK = | 1 NPR | 2023-09-24 |
| 1 SEK = | 11.8689 NPR | 0.0843 SEK = | 1 NPR | 2023-09-23 |
| 1 SEK = | 11.8801 NPR | 0.0842 SEK = | 1 NPR | 2023-09-22 |
| 1 SEK = | 12.0059 NPR | 0.0833 SEK = | 1 NPR | 2023-09-21 |
| 1 SEK = | 12.0072 NPR | 0.0833 SEK = | 1 NPR | 2023-09-20 |
| 1 SEK = | 11.9562 NPR | 0.0836 SEK = | 1 NPR | 2023-09-19 |
| 1 SEK = | 11.8251 NPR | 0.0846 SEK = | 1 NPR | 2023-09-18 |
| 1 SEK = | 11.8413 NPR | 0.0845 SEK = | 1 NPR | 2023-09-17 |
| 1 SEK = | 11.8413 NPR | 0.0845 SEK = | 1 NPR | 2023-09-16 |
| 1 SEK = | 11.988 NPR | 0.0834 SEK = | 1 NPR | 2023-09-15 |
| 1 SEK = | 11.922 NPR | 0.0839 SEK = | 1 NPR | 2023-09-14 |
| 1 SEK = | 11.8791 NPR | 0.0842 SEK = | 1 NPR | 2023-09-13 |
| 1 SEK = | 11.9629 NPR | 0.0836 SEK = | 1 NPR | 2023-09-12 |
| 1 SEK = | 11.9848 NPR | 0.0834 SEK = | 1 NPR | 2023-09-11 |
| 1 SEK = | 11.9196 NPR | 0.0839 SEK = | 1 NPR | 2023-09-10 |
| 1 SEK = | 11.9323 NPR | 0.0838 SEK = | 1 NPR | 2023-09-09 |
| 1 SEK = | 11.9383 NPR | 0.0838 SEK = | 1 NPR | 2023-09-08 |
| 1 SEK = | 11.9913 NPR | 0.0834 SEK = | 1 NPR | 2023-09-07 |
| 1 SEK = | 11.9879 NPR | 0.0834 SEK = | 1 NPR | 2023-09-06 |
| 1 SEK = | 11.9528 NPR | 0.0837 SEK = | 1 NPR | 2023-09-05 |
| 1 SEK = | 12.094 NPR | 0.0827 SEK = | 1 NPR | 2023-09-04 |
| 1 SEK = | 12.0487 NPR | 0.083 SEK = | 1 NPR | 2023-09-03 |
| 1 SEK = | 12.0487 NPR | 0.083 SEK = | 1 NPR | 2023-09-02 |
| 1 SEK = | 12.1073 NPR | 0.0826 SEK = | 1 NPR | 2023-09-01 |
| 1 SEK = | 12.0752 NPR | 0.0828 SEK = | 1 NPR | 2023-08-31 |
| 1 SEK = | 12.0923 NPR | 0.0827 SEK = | 1 NPR | 2023-08-30 |
| 1 SEK = | 12.0299 NPR | 0.0831 SEK = | 1 NPR | 2023-08-29 |
| 1 SEK = | 11.9872 NPR | 0.0834 SEK = | 1 NPR | 2023-08-28 |
| 1 SEK = | 11.9752 NPR | 0.0835 SEK = | 1 NPR | 2023-08-27 |
| 1 SEK = | 11.9752 NPR | 0.0835 SEK = | 1 NPR | 2023-08-26 |
| 1 SEK = | 12.0551 NPR | 0.083 SEK = | 1 NPR | 2023-08-25 |
| 1 SEK = | 11.9913 NPR | 0.0834 SEK = | 1 NPR | 2023-08-24 |
| 1 SEK = | 12.0943 NPR | 0.0827 SEK = | 1 NPR | 2023-08-23 |
| 1 SEK = | 12.2041 NPR | 0.0819 SEK = | 1 NPR | 2023-08-22 |
| 1 SEK = | 12.1476 NPR | 0.0823 SEK = | 1 NPR | 2023-08-21 |
| 1 SEK = | 12.1009 NPR | 0.0826 SEK = | 1 NPR | 2023-08-20 |
| 1 SEK = | 12.1285 NPR | 0.0825 SEK = | 1 NPR | 2023-08-19 |
| 1 SEK = | 12.1327 NPR | 0.0824 SEK = | 1 NPR | 2023-08-18 |
| 1 SEK = | 12.2419 NPR | 0.0817 SEK = | 1 NPR | 2023-08-17 |
| 1 SEK = | 12.339 NPR | 0.081 SEK = | 1 NPR | 2023-08-16 |
| 1 SEK = | 12.3064 NPR | 0.0813 SEK = | 1 NPR | 2023-08-15 |
| 1 SEK = | 12.3324 NPR | 0.0811 SEK = | 1 NPR | 2023-08-14 |
| 1 SEK = | 12.297 NPR | 0.0813 SEK = | 1 NPR | 2023-08-13 |
| 1 SEK = | 12.297 NPR | 0.0813 SEK = | 1 NPR | 2023-08-12 |
| 1 SEK = | 12.3914 NPR | 0.0807 SEK = | 1 NPR | 2023-08-11 |
| 1 SEK = | 12.4553 NPR | 0.0803 SEK = | 1 NPR | 2023-08-10 |
| 1 SEK = | 12.4137 NPR | 0.0806 SEK = | 1 NPR | 2023-08-09 |
| 1 SEK = | 12.388 NPR | 0.0807 SEK = | 1 NPR | 2023-08-08 |
| 1 SEK = | 12.3743 NPR | 0.0808 SEK = | 1 NPR | 2023-08-07 |
| 1 SEK = | 12.42 NPR | 0.0805 SEK = | 1 NPR | 2023-08-06 |
| 1 SEK = | 12.42 NPR | 0.0805 SEK = | 1 NPR | 2023-08-05 |
| 1 SEK = | 12.3752 NPR | 0.0808 SEK = | 1 NPR | 2023-08-04 |
| 1 SEK = | 12.3517 NPR | 0.081 SEK = | 1 NPR | 2023-08-03 |
| 1 SEK = | 12.3732 NPR | 0.0808 SEK = | 1 NPR | 2023-08-02 |
| 1 SEK = | 12.4761 NPR | 0.0802 SEK = | 1 NPR | 2023-08-01 |
| 1 SEK = | 12.5042 NPR | 0.08 SEK = | 1 NPR | 2023-07-31 |
| 1 SEK = | 12.4253 NPR | 0.0805 SEK = | 1 NPR | 2023-07-30 |
| 1 SEK = | 12.4253 NPR | 0.0805 SEK = | 1 NPR | 2023-07-29 |
| 1 SEK = | 12.6182 NPR | 0.0793 SEK = | 1 NPR | 2023-07-28 |
| 1 SEK = | 12.7025 NPR | 0.0787 SEK = | 1 NPR | 2023-07-27 |
| 1 SEK = | 12.5845 NPR | 0.0795 SEK = | 1 NPR | 2023-07-26 |
| 1 SEK = | 12.6238 NPR | 0.0792 SEK = | 1 NPR | 2023-07-25 |
| 1 SEK = | 12.6472 NPR | 0.0791 SEK = | 1 NPR | 2023-07-24 |
| 1 SEK = | 12.6108 NPR | 0.0793 SEK = | 1 NPR | 2023-07-23 |
| 1 SEK = | 12.6108 NPR | 0.0793 SEK = | 1 NPR | 2023-07-22 |
| 1 SEK = | 12.7065 NPR | 0.0787 SEK = | 1 NPR | 2023-07-21 |
| 1 SEK = | 12.8405 NPR | 0.0779 SEK = | 1 NPR | 2023-07-20 |
| 1 SEK = | 12.8298 NPR | 0.0779 SEK = | 1 NPR | 2023-07-19 |
| 1 SEK = | 12.8725 NPR | 0.0777 SEK = | 1 NPR | 2023-07-18 |
| 1 SEK = | 12.8364 NPR | 0.0779 SEK = | 1 NPR | 2023-07-17 |
| 1 SEK = | 12.9115 NPR | 0.0775 SEK = | 1 NPR | 2023-07-16 |
| 1 SEK = | 12.81 NPR | 0.0781 SEK = | 1 NPR | 2023-07-15 |
| 1 SEK = | 12.8761 NPR | 0.0777 SEK = | 1 NPR | 2023-07-14 |
| 1 SEK = | 12.5961 NPR | 0.0794 SEK = | 1 NPR | 2023-07-13 |
| 1 SEK = | 12.3831 NPR | 0.0808 SEK = | 1 NPR | 2023-07-12 |
| 1 SEK = | 12.2996 NPR | 0.0813 SEK = | 1 NPR | 2023-07-11 |
| 1 SEK = | 12.1446 NPR | 0.0823 SEK = | 1 NPR | 2023-07-10 |
| 1 SEK = | 12.1424 NPR | 0.0824 SEK = | 1 NPR | 2023-07-09 |
| 1 SEK = | 12.1424 NPR | 0.0824 SEK = | 1 NPR | 2023-07-08 |
| 1 SEK = | 12.0831 NPR | 0.0828 SEK = | 1 NPR | 2023-07-07 |
| 1 SEK = | 12.0084 NPR | 0.0833 SEK = | 1 NPR | 2023-07-06 |
| 1 SEK = | 12.1083 NPR | 0.0826 SEK = | 1 NPR | 2023-07-05 |
| 1 SEK = | 12.0962 NPR | 0.0827 SEK = | 1 NPR | 2023-07-04 |
| 1 SEK = | 12.0509 NPR | 0.083 SEK = | 1 NPR | 2023-07-03 |
| 1 SEK = | 12.1655 NPR | 0.0822 SEK = | 1 NPR | 2023-07-02 |
| 1 SEK = | 12.1655 NPR | 0.0822 SEK = | 1 NPR | 2023-07-01 |
| 1 SEK = | 12.1153 NPR | 0.0825 SEK = | 1 NPR | 2023-06-30 |
| 1 SEK = | 12.204 NPR | 0.0819 SEK = | 1 NPR | 2023-06-29 |
| 1 SEK = | 12.2116 NPR | 0.0819 SEK = | 1 NPR | 2023-06-28 |
| 1 SEK = | 12.2402 NPR | 0.0817 SEK = | 1 NPR | 2023-06-27 |
| 1 SEK = | 12.2019 NPR | 0.082 SEK = | 1 NPR | 2023-06-26 |
| 1 SEK = | 12.2653 NPR | 0.0815 SEK = | 1 NPR | 2023-06-25 |
| 1 SEK = | 12.2353 NPR | 0.0817 SEK = | 1 NPR | 2023-06-23 |
| 1 SEK = | 12.2349 NPR | 0.0817 SEK = | 1 NPR | 2023-06-22 |
| 1 SEK = | 12.2136 NPR | 0.0819 SEK = | 1 NPR | 2023-06-21 |
| 1 SEK = | 12.1981 NPR | 0.082 SEK = | 1 NPR | 2023-06-20 |
| 1 SEK = | 12.2428 NPR | 0.0817 SEK = | 1 NPR | 2023-06-19 |
| 1 SEK = | 12.2739 NPR | 0.0815 SEK = | 1 NPR | 2023-06-18 |
| 1 SEK = | 12.3166 NPR | 0.0812 SEK = | 1 NPR | 2023-06-17 |
| 1 SEK = | 12.2738 NPR | 0.0815 SEK = | 1 NPR | 2023-06-16 |
| 1 SEK = | 12.23 NPR | 0.0818 SEK = | 1 NPR | 2023-06-15 |
| 1 SEK = | 12.3175 NPR | 0.0812 SEK = | 1 NPR | 2023-06-14 |
| 1 SEK = | 12.2509 NPR | 0.0816 SEK = | 1 NPR | 2023-06-13 |
| 1 SEK = | 12.2842 NPR | 0.0814 SEK = | 1 NPR | 2023-06-12 |
| 1 SEK = | 12.1818 NPR | 0.0821 SEK = | 1 NPR | 2023-06-11 |
| 1 SEK = | 12.1818 NPR | 0.0821 SEK = | 1 NPR | 2023-06-10 |
| 1 SEK = | 12.1327 NPR | 0.0824 SEK = | 1 NPR | 2023-06-09 |
| 1 SEK = | 12.1302 NPR | 0.0824 SEK = | 1 NPR | 2023-06-08 |
| 1 SEK = | 12.1435 NPR | 0.0823 SEK = | 1 NPR | 2023-06-07 |
| 1 SEK = | 12.1523 NPR | 0.0823 SEK = | 1 NPR | 2023-06-06 |
| 1 SEK = | 12.1729 NPR | 0.0821 SEK = | 1 NPR | 2023-06-05 |
| 1 SEK = | 12.2335 NPR | 0.0817 SEK = | 1 NPR | 2023-06-04 |
| 1 SEK = | 12.1895 NPR | 0.082 SEK = | 1 NPR | 2023-06-03 |
| 1 SEK = | 12.2451 NPR | 0.0817 SEK = | 1 NPR | 2023-06-02 |
| 1 SEK = | 12.1874 NPR | 0.0821 SEK = | 1 NPR | 2023-06-01 |
| 1 SEK = | 12.0972 NPR | 0.0827 SEK = | 1 NPR | 2023-05-31 |
| 1 SEK = | 12.2039 NPR | 0.0819 SEK = | 1 NPR | 2023-05-30 |
| 1 SEK = | 12.2575 NPR | 0.0816 SEK = | 1 NPR | 2023-05-29 |
| 1 SEK = | 12.2224 NPR | 0.0818 SEK = | 1 NPR | 2023-05-28 |
| 1 SEK = | 12.2224 NPR | 0.0818 SEK = | 1 NPR | 2023-05-27 |
| 1 SEK = | 12.225 NPR | 0.0818 SEK = | 1 NPR | 2023-05-26 |
| 1 SEK = | 12.3253 NPR | 0.0811 SEK = | 1 NPR | 2023-05-25 |
| 1 SEK = | 12.4674 NPR | 0.0802 SEK = | 1 NPR | 2023-05-24 |
| 1 SEK = | 12.5438 NPR | 0.0797 SEK = | 1 NPR | 2023-05-23 |
| 1 SEK = | 12.5538 NPR | 0.0797 SEK = | 1 NPR | 2023-05-22 |
| 1 SEK = | 12.4282 NPR | 0.0805 SEK = | 1 NPR | 2023-05-21 |
| 1 SEK = | 12.4628 NPR | 0.0802 SEK = | 1 NPR | 2023-05-20 |
| 1 SEK = | 12.5027 NPR | 0.08 SEK = | 1 NPR | 2023-05-19 |
| 1 SEK = | 12.6198 NPR | 0.0792 SEK = | 1 NPR | 2023-05-18 |
| 1 SEK = | 12.6311 NPR | 0.0792 SEK = | 1 NPR | 2023-05-17 |
| 1 SEK = | 12.7336 NPR | 0.0785 SEK = | 1 NPR | 2023-05-16 |
| 1 SEK = | 12.6199 NPR | 0.0792 SEK = | 1 NPR | 2023-05-15 |
| 1 SEK = | 12.517 NPR | 0.0799 SEK = | 1 NPR | 2023-05-14 |
| 1 SEK = | 12.5451 NPR | 0.0797 SEK = | 1 NPR | 2023-05-13 |
| 1 SEK = | 12.7106 NPR | 0.0787 SEK = | 1 NPR | 2023-05-12 |
| 1 SEK = | 12.8534 NPR | 0.0778 SEK = | 1 NPR | 2023-05-11 |
| 1 SEK = | 12.8913 NPR | 0.0776 SEK = | 1 NPR | 2023-05-10 |
| 1 SEK = | 12.8601 NPR | 0.0778 SEK = | 1 NPR | 2023-05-09 |
| 1 SEK = | 12.842 NPR | 0.0779 SEK = | 1 NPR | 2023-05-08 |
| 1 SEK = | 12.7879 NPR | 0.0782 SEK = | 1 NPR | 2023-05-07 |
| 1 SEK = | 12.7879 NPR | 0.0782 SEK = | 1 NPR | 2023-05-06 |
| 1 SEK = | 12.7902 NPR | 0.0782 SEK = | 1 NPR | 2023-05-05 |
| 1 SEK = | 12.7554 NPR | 0.0784 SEK = | 1 NPR | 2023-05-04 |
| 1 SEK = | 12.6947 NPR | 0.0788 SEK = | 1 NPR | 2023-05-03 |
| 1 SEK = | 12.6404 NPR | 0.0791 SEK = | 1 NPR | 2023-05-02 |
| 1 SEK = | 12.5879 NPR | 0.0794 SEK = | 1 NPR | 2023-05-01 |
| 1 SEK = | 12.5856 NPR | 0.0795 SEK = | 1 NPR | 2023-04-30 |
| 1 SEK = | 12.7525 NPR | 0.0784 SEK = | 1 NPR | 2023-04-29 |
| 1 SEK = | 12.7153 NPR | 0.0786 SEK = | 1 NPR | 2023-04-28 |
| 1 SEK = | 12.6862 NPR | 0.0788 SEK = | 1 NPR | 2023-04-27 |
| 1 SEK = | 12.7164 NPR | 0.0786 SEK = | 1 NPR | 2023-04-26 |