Last Year History for SEK/NAD
| SEK | NAD | SEK | NAD | Date |
|---|---|---|---|---|
| 1 SEK = | 1.7467 NAD | 0.5725 SEK = | 1 NAD | 2024-04-26 |
| 1 SEK = | 1.7692 NAD | 0.5652 SEK = | 1 NAD | 2024-04-25 |
| 1 SEK = | 1.7641 NAD | 0.5669 SEK = | 1 NAD | 2024-04-24 |
| 1 SEK = | 1.7609 NAD | 0.5679 SEK = | 1 NAD | 2024-04-23 |
| 1 SEK = | 1.7551 NAD | 0.5698 SEK = | 1 NAD | 2024-04-22 |
| 1 SEK = | 1.7547 NAD | 0.5699 SEK = | 1 NAD | 2024-04-21 |
| 1 SEK = | 1.7547 NAD | 0.5699 SEK = | 1 NAD | 2024-04-20 |
| 1 SEK = | 1.749 NAD | 0.5718 SEK = | 1 NAD | 2024-04-19 |
| 1 SEK = | 1.7461 NAD | 0.5727 SEK = | 1 NAD | 2024-04-18 |
| 1 SEK = | 1.738 NAD | 0.5754 SEK = | 1 NAD | 2024-04-17 |
| 1 SEK = | 1.7273 NAD | 0.5789 SEK = | 1 NAD | 2024-04-16 |
| 1 SEK = | 1.7414 NAD | 0.5743 SEK = | 1 NAD | 2024-04-15 |
| 1 SEK = | 1.7381 NAD | 0.5753 SEK = | 1 NAD | 2024-04-14 |
| 1 SEK = | 1.7381 NAD | 0.5753 SEK = | 1 NAD | 2024-04-13 |
| 1 SEK = | 1.7069 NAD | 0.5859 SEK = | 1 NAD | 2024-04-12 |
| 1 SEK = | 1.7221 NAD | 0.5807 SEK = | 1 NAD | 2024-04-11 |
| 1 SEK = | 1.7693 NAD | 0.5652 SEK = | 1 NAD | 2024-04-10 |
| 1 SEK = | 1.7696 NAD | 0.5651 SEK = | 1 NAD | 2024-04-09 |
| 1 SEK = | 1.761 NAD | 0.5678 SEK = | 1 NAD | 2024-04-08 |
| 1 SEK = | 1.7487 NAD | 0.5719 SEK = | 1 NAD | 2024-04-07 |
| 1 SEK = | 1.7487 NAD | 0.5719 SEK = | 1 NAD | 2024-04-06 |
| 1 SEK = | 1.7526 NAD | 0.5706 SEK = | 1 NAD | 2024-04-05 |
| 1 SEK = | 1.761 NAD | 0.5679 SEK = | 1 NAD | 2024-04-04 |
| 1 SEK = | 1.7481 NAD | 0.5721 SEK = | 1 NAD | 2024-04-03 |
| 1 SEK = | 1.7595 NAD | 0.5683 SEK = | 1 NAD | 2024-04-02 |
| 1 SEK = | 1.7674 NAD | 0.5658 SEK = | 1 NAD | 2024-04-01 |
| 1 SEK = | 1.7716 NAD | 0.5645 SEK = | 1 NAD | 2024-03-31 |
| 1 SEK = | 1.7716 NAD | 0.5645 SEK = | 1 NAD | 2024-03-30 |
| 1 SEK = | 1.7667 NAD | 0.566 SEK = | 1 NAD | 2024-03-29 |
| 1 SEK = | 1.7631 NAD | 0.5672 SEK = | 1 NAD | 2024-03-28 |
| 1 SEK = | 1.7905 NAD | 0.5585 SEK = | 1 NAD | 2024-03-27 |
| 1 SEK = | 1.793 NAD | 0.5577 SEK = | 1 NAD | 2024-03-26 |
| 1 SEK = | 1.7957 NAD | 0.5569 SEK = | 1 NAD | 2024-03-25 |
| 1 SEK = | 1.7989 NAD | 0.5559 SEK = | 1 NAD | 2024-03-24 |
| 1 SEK = | 1.7989 NAD | 0.5559 SEK = | 1 NAD | 2024-03-23 |
| 1 SEK = | 1.7818 NAD | 0.5612 SEK = | 1 NAD | 2024-03-22 |
| 1 SEK = | 1.8096 NAD | 0.5526 SEK = | 1 NAD | 2024-03-21 |
| 1 SEK = | 1.8031 NAD | 0.5546 SEK = | 1 NAD | 2024-03-20 |
| 1 SEK = | 1.8077 NAD | 0.5532 SEK = | 1 NAD | 2024-03-19 |
| 1 SEK = | 1.8081 NAD | 0.5531 SEK = | 1 NAD | 2024-03-18 |
| 1 SEK = | 1.8122 NAD | 0.5518 SEK = | 1 NAD | 2024-03-17 |
| 1 SEK = | 1.8122 NAD | 0.5518 SEK = | 1 NAD | 2024-03-16 |
| 1 SEK = | 1.8148 NAD | 0.551 SEK = | 1 NAD | 2024-03-15 |
| 1 SEK = | 1.8143 NAD | 0.5512 SEK = | 1 NAD | 2024-03-14 |
| 1 SEK = | 1.8193 NAD | 0.5497 SEK = | 1 NAD | 2024-03-13 |
| 1 SEK = | 1.8261 NAD | 0.5476 SEK = | 1 NAD | 2024-03-12 |
| 1 SEK = | 1.8291 NAD | 0.5467 SEK = | 1 NAD | 2024-03-11 |
| 1 SEK = | 1.812 NAD | 0.5519 SEK = | 1 NAD | 2024-03-10 |
| 1 SEK = | 1.812 NAD | 0.5519 SEK = | 1 NAD | 2024-03-09 |
| 1 SEK = | 1.848 NAD | 0.5411 SEK = | 1 NAD | 2024-03-08 |
| 1 SEK = | 1.8029 NAD | 0.5546 SEK = | 1 NAD | 2024-03-07 |
| 1 SEK = | 1.8417 NAD | 0.543 SEK = | 1 NAD | 2024-03-06 |
| 1 SEK = | 1.8375 NAD | 0.5442 SEK = | 1 NAD | 2024-03-05 |
| 1 SEK = | 1.8478 NAD | 0.5412 SEK = | 1 NAD | 2024-03-04 |
| 1 SEK = | 1.844 NAD | 0.5423 SEK = | 1 NAD | 2024-03-03 |
| 1 SEK = | 1.844 NAD | 0.5423 SEK = | 1 NAD | 2024-03-02 |
| 1 SEK = | 1.8547 NAD | 0.5392 SEK = | 1 NAD | 2024-03-01 |
| 1 SEK = | 1.8447 NAD | 0.5421 SEK = | 1 NAD | 2024-02-29 |
| 1 SEK = | 1.8428 NAD | 0.5426 SEK = | 1 NAD | 2024-02-28 |
| 1 SEK = | 1.8787 NAD | 0.5323 SEK = | 1 NAD | 2024-02-27 |
| 1 SEK = | 1.8646 NAD | 0.5363 SEK = | 1 NAD | 2024-02-26 |
| 1 SEK = | 1.8644 NAD | 0.5364 SEK = | 1 NAD | 2024-02-25 |
| 1 SEK = | 1.8644 NAD | 0.5364 SEK = | 1 NAD | 2024-02-24 |
| 1 SEK = | 1.8585 NAD | 0.5381 SEK = | 1 NAD | 2024-02-23 |
| 1 SEK = | 1.8423 NAD | 0.5428 SEK = | 1 NAD | 2024-02-22 |
| 1 SEK = | 1.8227 NAD | 0.5486 SEK = | 1 NAD | 2024-02-21 |
| 1 SEK = | 1.8175 NAD | 0.5502 SEK = | 1 NAD | 2024-02-20 |
| 1 SEK = | 1.8095 NAD | 0.5526 SEK = | 1 NAD | 2024-02-19 |
| 1 SEK = | 1.805 NAD | 0.554 SEK = | 1 NAD | 2024-02-18 |
| 1 SEK = | 1.805 NAD | 0.554 SEK = | 1 NAD | 2024-02-17 |
| 1 SEK = | 1.8159 NAD | 0.5507 SEK = | 1 NAD | 2024-02-16 |
| 1 SEK = | 1.8164 NAD | 0.5505 SEK = | 1 NAD | 2024-02-15 |
| 1 SEK = | 1.8472 NAD | 0.5414 SEK = | 1 NAD | 2024-02-14 |
| 1 SEK = | 1.9096 NAD | 0.5237 SEK = | 1 NAD | 2024-02-13 |
| 1 SEK = | 1.8257 NAD | 0.5477 SEK = | 1 NAD | 2024-02-12 |
| 1 SEK = | 1.8076 NAD | 0.5532 SEK = | 1 NAD | 2024-02-11 |
| 1 SEK = | 1.8076 NAD | 0.5532 SEK = | 1 NAD | 2024-02-10 |
| 1 SEK = | 1.8105 NAD | 0.5523 SEK = | 1 NAD | 2024-02-09 |
| 1 SEK = | 1.8075 NAD | 0.5533 SEK = | 1 NAD | 2024-02-08 |
| 1 SEK = | 1.8067 NAD | 0.5535 SEK = | 1 NAD | 2024-02-07 |
| 1 SEK = | 1.7973 NAD | 0.5564 SEK = | 1 NAD | 2024-02-06 |
| 1 SEK = | 1.7603 NAD | 0.5681 SEK = | 1 NAD | 2024-02-05 |
| 1 SEK = | 1.7591 NAD | 0.5685 SEK = | 1 NAD | 2024-02-04 |
| 1 SEK = | 1.7591 NAD | 0.5685 SEK = | 1 NAD | 2024-02-03 |
| 1 SEK = | 1.7938 NAD | 0.5575 SEK = | 1 NAD | 2024-02-02 |
| 1 SEK = | 1.7758 NAD | 0.5631 SEK = | 1 NAD | 2024-02-01 |
| 1 SEK = | 1.8071 NAD | 0.5534 SEK = | 1 NAD | 2024-01-31 |
| 1 SEK = | 1.8087 NAD | 0.5529 SEK = | 1 NAD | 2024-01-30 |
| 1 SEK = | 1.7922 NAD | 0.558 SEK = | 1 NAD | 2024-01-29 |
| 1 SEK = | 1.797 NAD | 0.5565 SEK = | 1 NAD | 2024-01-28 |
| 1 SEK = | 1.797 NAD | 0.5565 SEK = | 1 NAD | 2024-01-27 |
| 1 SEK = | 1.8119 NAD | 0.5519 SEK = | 1 NAD | 2024-01-26 |
| 1 SEK = | 1.8171 NAD | 0.5503 SEK = | 1 NAD | 2024-01-25 |
| 1 SEK = | 1.8256 NAD | 0.5478 SEK = | 1 NAD | 2024-01-24 |
| 1 SEK = | 1.8363 NAD | 0.5446 SEK = | 1 NAD | 2024-01-23 |
| 1 SEK = | 1.8104 NAD | 0.5524 SEK = | 1 NAD | 2024-01-22 |
| 1 SEK = | 1.807 NAD | 0.5534 SEK = | 1 NAD | 2024-01-21 |
| 1 SEK = | 1.807 NAD | 0.5534 SEK = | 1 NAD | 2024-01-20 |
| 1 SEK = | 1.8081 NAD | 0.5531 SEK = | 1 NAD | 2024-01-19 |
| 1 SEK = | 1.8255 NAD | 0.5478 SEK = | 1 NAD | 2024-01-18 |
| 1 SEK = | 1.7851 NAD | 0.5602 SEK = | 1 NAD | 2024-01-17 |
| 1 SEK = | 1.7915 NAD | 0.5582 SEK = | 1 NAD | 2024-01-16 |
| 1 SEK = | 1.8125 NAD | 0.5517 SEK = | 1 NAD | 2024-01-15 |
| 1 SEK = | 1.8298 NAD | 0.5465 SEK = | 1 NAD | 2024-01-14 |
| 1 SEK = | 1.8298 NAD | 0.5465 SEK = | 1 NAD | 2024-01-13 |
| 1 SEK = | 1.8183 NAD | 0.55 SEK = | 1 NAD | 2024-01-12 |
| 1 SEK = | 1.829 NAD | 0.5468 SEK = | 1 NAD | 2024-01-11 |
| 1 SEK = | 1.8182 NAD | 0.55 SEK = | 1 NAD | 2024-01-10 |
| 1 SEK = | 1.8139 NAD | 0.5513 SEK = | 1 NAD | 2024-01-09 |
| 1 SEK = | 1.8188 NAD | 0.5498 SEK = | 1 NAD | 2024-01-08 |
| 1 SEK = | 1.8228 NAD | 0.5486 SEK = | 1 NAD | 2024-01-07 |
| 1 SEK = | 1.8228 NAD | 0.5486 SEK = | 1 NAD | 2024-01-06 |
| 1 SEK = | 1.8192 NAD | 0.5497 SEK = | 1 NAD | 2024-01-05 |
| 1 SEK = | 1.8146 NAD | 0.5511 SEK = | 1 NAD | 2024-01-04 |
| 1 SEK = | 1.8147 NAD | 0.5511 SEK = | 1 NAD | 2024-01-03 |
| 1 SEK = | 1.8369 NAD | 0.5444 SEK = | 1 NAD | 2024-01-02 |
| 1 SEK = | 1.8367 NAD | 0.5445 SEK = | 1 NAD | 2024-01-01 |
| 1 SEK = | 1.8396 NAD | 0.5436 SEK = | 1 NAD | 2023-12-31 |
| 1 SEK = | 1.8396 NAD | 0.5436 SEK = | 1 NAD | 2023-12-30 |
| 1 SEK = | 1.8513 NAD | 0.5402 SEK = | 1 NAD | 2023-12-29 |
| 1 SEK = | 1.8656 NAD | 0.536 SEK = | 1 NAD | 2023-12-28 |
| 1 SEK = | 1.8667 NAD | 0.5357 SEK = | 1 NAD | 2023-12-27 |
| 1 SEK = | 1.8291 NAD | 0.5467 SEK = | 1 NAD | 2023-12-26 |
| 1 SEK = | 1.8328 NAD | 0.5456 SEK = | 1 NAD | 2023-12-25 |
| 1 SEK = | 1.8346 NAD | 0.5451 SEK = | 1 NAD | 2023-12-24 |
| 1 SEK = | 1.8349 NAD | 0.545 SEK = | 1 NAD | 2023-12-23 |
| 1 SEK = | 1.8282 NAD | 0.547 SEK = | 1 NAD | 2023-12-22 |
| 1 SEK = | 1.7972 NAD | 0.5564 SEK = | 1 NAD | 2023-12-21 |
| 1 SEK = | 1.8273 NAD | 0.5473 SEK = | 1 NAD | 2023-12-20 |
| 1 SEK = | 1.8164 NAD | 0.5505 SEK = | 1 NAD | 2023-12-19 |
| 1 SEK = | 1.7845 NAD | 0.5604 SEK = | 1 NAD | 2023-12-18 |
| 1 SEK = | 1.7939 NAD | 0.5574 SEK = | 1 NAD | 2023-12-17 |
| 1 SEK = | 1.7939 NAD | 0.5574 SEK = | 1 NAD | 2023-12-16 |
| 1 SEK = | 1.8676 NAD | 0.5354 SEK = | 1 NAD | 2023-12-15 |
| 1 SEK = | 1.8609 NAD | 0.5374 SEK = | 1 NAD | 2023-12-14 |
| 1 SEK = | 1.8243 NAD | 0.5482 SEK = | 1 NAD | 2023-12-13 |
| 1 SEK = | 1.8278 NAD | 0.5471 SEK = | 1 NAD | 2023-12-12 |
| 1 SEK = | 1.8139 NAD | 0.5513 SEK = | 1 NAD | 2023-12-11 |
| 1 SEK = | 1.8134 NAD | 0.5515 SEK = | 1 NAD | 2023-12-10 |
| 1 SEK = | 1.8134 NAD | 0.5515 SEK = | 1 NAD | 2023-12-09 |
| 1 SEK = | 1.7999 NAD | 0.5556 SEK = | 1 NAD | 2023-12-08 |
| 1 SEK = | 1.8118 NAD | 0.552 SEK = | 1 NAD | 2023-12-07 |
| 1 SEK = | 1.8101 NAD | 0.5525 SEK = | 1 NAD | 2023-12-06 |
| 1 SEK = | 1.7815 NAD | 0.5613 SEK = | 1 NAD | 2023-12-05 |
| 1 SEK = | 1.7856 NAD | 0.56 SEK = | 1 NAD | 2023-12-04 |
| 1 SEK = | 1.784 NAD | 0.5605 SEK = | 1 NAD | 2023-12-03 |
| 1 SEK = | 1.784 NAD | 0.5605 SEK = | 1 NAD | 2023-12-02 |
| 1 SEK = | 1.8019 NAD | 0.555 SEK = | 1 NAD | 2023-12-01 |
| 1 SEK = | 1.7904 NAD | 0.5585 SEK = | 1 NAD | 2023-11-30 |
| 1 SEK = | 1.8205 NAD | 0.5493 SEK = | 1 NAD | 2023-11-29 |
| 1 SEK = | 1.8088 NAD | 0.5528 SEK = | 1 NAD | 2023-11-28 |
| 1 SEK = | 1.8082 NAD | 0.553 SEK = | 1 NAD | 2023-11-27 |
| 1 SEK = | 1.8036 NAD | 0.5545 SEK = | 1 NAD | 2023-11-26 |
| 1 SEK = | 1.8036 NAD | 0.5545 SEK = | 1 NAD | 2023-11-25 |
| 1 SEK = | 1.7762 NAD | 0.563 SEK = | 1 NAD | 2023-11-24 |
| 1 SEK = | 1.7776 NAD | 0.5626 SEK = | 1 NAD | 2023-11-23 |
| 1 SEK = | 1.7818 NAD | 0.5612 SEK = | 1 NAD | 2023-11-22 |
| 1 SEK = | 1.7616 NAD | 0.5677 SEK = | 1 NAD | 2023-11-21 |
| 1 SEK = | 1.7548 NAD | 0.5699 SEK = | 1 NAD | 2023-11-20 |
| 1 SEK = | 1.734 NAD | 0.5767 SEK = | 1 NAD | 2023-11-19 |
| 1 SEK = | 1.734 NAD | 0.5767 SEK = | 1 NAD | 2023-11-18 |
| 1 SEK = | 1.7423 NAD | 0.574 SEK = | 1 NAD | 2023-11-17 |
| 1 SEK = | 1.722 NAD | 0.5807 SEK = | 1 NAD | 2023-11-16 |
| 1 SEK = | 1.7268 NAD | 0.5791 SEK = | 1 NAD | 2023-11-15 |
| 1 SEK = | 1.8455 NAD | 0.5419 SEK = | 1 NAD | 2023-11-14 |
| 1 SEK = | 1.717 NAD | 0.5824 SEK = | 1 NAD | 2023-11-13 |
| 1 SEK = | 1.7122 NAD | 0.5841 SEK = | 1 NAD | 2023-11-12 |
| 1 SEK = | 1.7122 NAD | 0.5841 SEK = | 1 NAD | 2023-11-11 |
| 1 SEK = | 1.7143 NAD | 0.5833 SEK = | 1 NAD | 2023-11-10 |
| 1 SEK = | 1.8172 NAD | 0.5503 SEK = | 1 NAD | 2023-11-09 |
| 1 SEK = | 1.7938 NAD | 0.5575 SEK = | 1 NAD | 2023-11-08 |
| 1 SEK = | 1.6743 NAD | 0.5973 SEK = | 1 NAD | 2023-11-07 |
| 1 SEK = | 1.7051 NAD | 0.5865 SEK = | 1 NAD | 2023-11-06 |
| 1 SEK = | 1.7027 NAD | 0.5873 SEK = | 1 NAD | 2023-11-05 |
| 1 SEK = | 1.7027 NAD | 0.5873 SEK = | 1 NAD | 2023-11-04 |
| 1 SEK = | 1.6665 NAD | 0.6 SEK = | 1 NAD | 2023-11-03 |
| 1 SEK = | 1.6577 NAD | 0.6032 SEK = | 1 NAD | 2023-11-02 |
| 1 SEK = | 1.6823 NAD | 0.5944 SEK = | 1 NAD | 2023-11-01 |
| 1 SEK = | 1.6928 NAD | 0.5907 SEK = | 1 NAD | 2023-10-31 |
| 1 SEK = | 1.8108 NAD | 0.5522 SEK = | 1 NAD | 2023-10-30 |
| 1 SEK = | 1.7995 NAD | 0.5557 SEK = | 1 NAD | 2023-10-29 |
| 1 SEK = | 1.7995 NAD | 0.5557 SEK = | 1 NAD | 2023-10-28 |
| 1 SEK = | 1.8103 NAD | 0.5524 SEK = | 1 NAD | 2023-10-27 |
| 1 SEK = | 1.8101 NAD | 0.5525 SEK = | 1 NAD | 2023-10-26 |
| 1 SEK = | 1.7016 NAD | 0.5877 SEK = | 1 NAD | 2023-10-25 |
| 1 SEK = | 1.7257 NAD | 0.5795 SEK = | 1 NAD | 2023-10-24 |
| 1 SEK = | 1.7208 NAD | 0.5811 SEK = | 1 NAD | 2023-10-23 |
| 1 SEK = | 1.731 NAD | 0.5777 SEK = | 1 NAD | 2023-10-22 |
| 1 SEK = | 1.731 NAD | 0.5777 SEK = | 1 NAD | 2023-10-21 |
| 1 SEK = | 1.7252 NAD | 0.5797 SEK = | 1 NAD | 2023-10-20 |
| 1 SEK = | 1.7038 NAD | 0.5869 SEK = | 1 NAD | 2023-10-19 |
| 1 SEK = | 1.7198 NAD | 0.5815 SEK = | 1 NAD | 2023-10-18 |
| 1 SEK = | 1.7174 NAD | 0.5823 SEK = | 1 NAD | 2023-10-17 |
| 1 SEK = | 1.7303 NAD | 0.5779 SEK = | 1 NAD | 2023-10-16 |
| 1 SEK = | 1.7321 NAD | 0.5773 SEK = | 1 NAD | 2023-10-15 |
| 1 SEK = | 1.7321 NAD | 0.5773 SEK = | 1 NAD | 2023-10-14 |
| 1 SEK = | 1.7292 NAD | 0.5783 SEK = | 1 NAD | 2023-10-13 |
| 1 SEK = | 1.7382 NAD | 0.5753 SEK = | 1 NAD | 2023-10-12 |
| 1 SEK = | 1.7459 NAD | 0.5728 SEK = | 1 NAD | 2023-10-11 |
| 1 SEK = | 1.7902 NAD | 0.5586 SEK = | 1 NAD | 2023-10-10 |
| 1 SEK = | 1.7697 NAD | 0.5651 SEK = | 1 NAD | 2023-10-09 |
| 1 SEK = | 1.7796 NAD | 0.5619 SEK = | 1 NAD | 2023-10-08 |
| 1 SEK = | 1.7796 NAD | 0.5619 SEK = | 1 NAD | 2023-10-07 |
| 1 SEK = | 1.7737 NAD | 0.5638 SEK = | 1 NAD | 2023-10-06 |
| 1 SEK = | 1.7511 NAD | 0.5711 SEK = | 1 NAD | 2023-10-05 |
| 1 SEK = | 0.9455 NAD | 1.0576 SEK = | 1 NAD | 2023-10-04 |
| 1 SEK = | 1.7352 NAD | 0.5763 SEK = | 1 NAD | 2023-10-03 |
| 1 SEK = | 1.7227 NAD | 0.5805 SEK = | 1 NAD | 2023-10-02 |
| 1 SEK = | 1.7327 NAD | 0.5771 SEK = | 1 NAD | 2023-10-01 |
| 1 SEK = | 1.7327 NAD | 0.5771 SEK = | 1 NAD | 2023-09-30 |
| 1 SEK = | 1.7538 NAD | 0.5702 SEK = | 1 NAD | 2023-09-29 |
| 1 SEK = | 1.7442 NAD | 0.5733 SEK = | 1 NAD | 2023-09-28 |
| 1 SEK = | 1.7303 NAD | 0.5779 SEK = | 1 NAD | 2023-09-27 |
| 1 SEK = | 1.7005 NAD | 0.5881 SEK = | 1 NAD | 2023-09-26 |
| 1 SEK = | 1.709 NAD | 0.5851 SEK = | 1 NAD | 2023-09-25 |
| 1 SEK = | 1.6962 NAD | 0.5896 SEK = | 1 NAD | 2023-09-24 |
| 1 SEK = | 1.6962 NAD | 0.5896 SEK = | 1 NAD | 2023-09-23 |
| 1 SEK = | 1.6883 NAD | 0.5923 SEK = | 1 NAD | 2023-09-22 |
| 1 SEK = | 1.6861 NAD | 0.5931 SEK = | 1 NAD | 2023-09-21 |
| 1 SEK = | 1.7053 NAD | 0.5864 SEK = | 1 NAD | 2023-09-20 |
| 1 SEK = | 1.7115 NAD | 0.5843 SEK = | 1 NAD | 2023-09-19 |
| 1 SEK = | 1.6922 NAD | 0.5909 SEK = | 1 NAD | 2023-09-18 |
| 1 SEK = | 1.6948 NAD | 0.59 SEK = | 1 NAD | 2023-09-17 |
| 1 SEK = | 1.6948 NAD | 0.59 SEK = | 1 NAD | 2023-09-16 |
| 1 SEK = | 1.7049 NAD | 0.5865 SEK = | 1 NAD | 2023-09-15 |
| 1 SEK = | 1.6991 NAD | 0.5886 SEK = | 1 NAD | 2023-09-14 |
| 1 SEK = | 1.6999 NAD | 0.5883 SEK = | 1 NAD | 2023-09-13 |
| 1 SEK = | 1.7142 NAD | 0.5834 SEK = | 1 NAD | 2023-09-12 |
| 1 SEK = | 1.7273 NAD | 0.579 SEK = | 1 NAD | 2023-09-11 |
| 1 SEK = | 1.7179 NAD | 0.5821 SEK = | 1 NAD | 2023-09-10 |
| 1 SEK = | 1.7179 NAD | 0.5821 SEK = | 1 NAD | 2023-09-09 |
| 1 SEK = | 1.7226 NAD | 0.5805 SEK = | 1 NAD | 2023-09-08 |
| 1 SEK = | 1.7299 NAD | 0.5781 SEK = | 1 NAD | 2023-09-07 |
| 1 SEK = | 1.7248 NAD | 0.5798 SEK = | 1 NAD | 2023-09-06 |
| 1 SEK = | 1.6707 NAD | 0.5986 SEK = | 1 NAD | 2023-09-05 |
| 1 SEK = | 1.6803 NAD | 0.5951 SEK = | 1 NAD | 2023-09-04 |
| 1 SEK = | 1.677 NAD | 0.5963 SEK = | 1 NAD | 2023-09-03 |
| 1 SEK = | 1.677 NAD | 0.5963 SEK = | 1 NAD | 2023-09-02 |
| 1 SEK = | 1.6886 NAD | 0.5922 SEK = | 1 NAD | 2023-09-01 |
| 1 SEK = | 1.6955 NAD | 0.5898 SEK = | 1 NAD | 2023-08-31 |
| 1 SEK = | 1.7006 NAD | 0.588 SEK = | 1 NAD | 2023-08-30 |
| 1 SEK = | 1.6863 NAD | 0.593 SEK = | 1 NAD | 2023-08-29 |
| 1 SEK = | 1.6774 NAD | 0.5962 SEK = | 1 NAD | 2023-08-28 |
| 1 SEK = | 1.6747 NAD | 0.5971 SEK = | 1 NAD | 2023-08-27 |
| 1 SEK = | 1.6747 NAD | 0.5971 SEK = | 1 NAD | 2023-08-26 |
| 1 SEK = | 1.6804 NAD | 0.5951 SEK = | 1 NAD | 2023-08-25 |
| 1 SEK = | 1.6989 NAD | 0.5886 SEK = | 1 NAD | 2023-08-24 |
| 1 SEK = | 1.7161 NAD | 0.5827 SEK = | 1 NAD | 2023-08-23 |
| 1 SEK = | 1.7452 NAD | 0.573 SEK = | 1 NAD | 2023-08-22 |
| 1 SEK = | 1.7478 NAD | 0.5721 SEK = | 1 NAD | 2023-08-21 |
| 1 SEK = | 1.7429 NAD | 0.5738 SEK = | 1 NAD | 2023-08-20 |
| 1 SEK = | 1.7429 NAD | 0.5738 SEK = | 1 NAD | 2023-08-19 |
| 1 SEK = | 1.7435 NAD | 0.5736 SEK = | 1 NAD | 2023-08-18 |
| 1 SEK = | 1.7448 NAD | 0.5731 SEK = | 1 NAD | 2023-08-17 |
| 1 SEK = | 1.7971 NAD | 0.5565 SEK = | 1 NAD | 2023-08-16 |
| 1 SEK = | 1.8324 NAD | 0.5457 SEK = | 1 NAD | 2023-08-15 |
| 1 SEK = | 1.731 NAD | 0.5777 SEK = | 1 NAD | 2023-08-14 |
| 1 SEK = | 1.7304 NAD | 0.5779 SEK = | 1 NAD | 2023-08-13 |
| 1 SEK = | 1.7304 NAD | 0.5779 SEK = | 1 NAD | 2023-08-12 |
| 1 SEK = | 1.7419 NAD | 0.5741 SEK = | 1 NAD | 2023-08-11 |
| 1 SEK = | 1.7567 NAD | 0.5693 SEK = | 1 NAD | 2023-08-10 |
| 1 SEK = | 1.7531 NAD | 0.5704 SEK = | 1 NAD | 2023-08-09 |
| 1 SEK = | 1.7528 NAD | 0.5705 SEK = | 1 NAD | 2023-08-08 |
| 1 SEK = | 1.7556 NAD | 0.5696 SEK = | 1 NAD | 2023-08-07 |
| 1 SEK = | 1.7667 NAD | 0.566 SEK = | 1 NAD | 2023-08-06 |
| 1 SEK = | 1.7667 NAD | 0.566 SEK = | 1 NAD | 2023-08-05 |
| 1 SEK = | 1.751 NAD | 0.5711 SEK = | 1 NAD | 2023-08-04 |
| 1 SEK = | 1.7025 NAD | 0.5874 SEK = | 1 NAD | 2023-08-03 |
| 1 SEK = | 1.7188 NAD | 0.5818 SEK = | 1 NAD | 2023-08-02 |
| 1 SEK = | 1.6855 NAD | 0.5933 SEK = | 1 NAD | 2023-08-01 |
| 1 SEK = | 1.6778 NAD | 0.596 SEK = | 1 NAD | 2023-07-31 |
| 1 SEK = | 1.6717 NAD | 0.5982 SEK = | 1 NAD | 2023-07-30 |
| 1 SEK = | 1.6717 NAD | 0.5982 SEK = | 1 NAD | 2023-07-29 |
| 1 SEK = | 1.6751 NAD | 0.597 SEK = | 1 NAD | 2023-07-28 |
| 1 SEK = | 1.7096 NAD | 0.5849 SEK = | 1 NAD | 2023-07-27 |
| 1 SEK = | 1.7278 NAD | 0.5788 SEK = | 1 NAD | 2023-07-26 |
| 1 SEK = | 1.728 NAD | 0.5787 SEK = | 1 NAD | 2023-07-25 |
| 1 SEK = | 1.7248 NAD | 0.5798 SEK = | 1 NAD | 2023-07-24 |
| 1 SEK = | 1.7285 NAD | 0.5785 SEK = | 1 NAD | 2023-07-23 |
| 1 SEK = | 1.7285 NAD | 0.5785 SEK = | 1 NAD | 2023-07-22 |
| 1 SEK = | 1.7184 NAD | 0.5819 SEK = | 1 NAD | 2023-07-21 |
| 1 SEK = | 1.746 NAD | 0.5728 SEK = | 1 NAD | 2023-07-20 |
| 1 SEK = | 1.7414 NAD | 0.5743 SEK = | 1 NAD | 2023-07-19 |
| 1 SEK = | 1.76 NAD | 0.5682 SEK = | 1 NAD | 2023-07-18 |
| 1 SEK = | 1.7749 NAD | 0.5634 SEK = | 1 NAD | 2023-07-17 |
| 1 SEK = | 1.789 NAD | 0.559 SEK = | 1 NAD | 2023-07-16 |
| 1 SEK = | 1.7749 NAD | 0.5634 SEK = | 1 NAD | 2023-07-15 |
| 1 SEK = | 1.773 NAD | 0.564 SEK = | 1 NAD | 2023-07-14 |
| 1 SEK = | 1.7746 NAD | 0.5635 SEK = | 1 NAD | 2023-07-13 |
| 1 SEK = | 1.755 NAD | 0.5698 SEK = | 1 NAD | 2023-07-12 |
| 1 SEK = | 1.7561 NAD | 0.5695 SEK = | 1 NAD | 2023-07-11 |
| 1 SEK = | 1.7402 NAD | 0.5747 SEK = | 1 NAD | 2023-07-10 |
| 1 SEK = | 1.742 NAD | 0.5741 SEK = | 1 NAD | 2023-07-09 |
| 1 SEK = | 1.742 NAD | 0.5741 SEK = | 1 NAD | 2023-07-08 |
| 1 SEK = | 1.7469 NAD | 0.5724 SEK = | 1 NAD | 2023-07-07 |
| 1 SEK = | 1.7099 NAD | 0.5848 SEK = | 1 NAD | 2023-07-06 |
| 1 SEK = | 1.7324 NAD | 0.5772 SEK = | 1 NAD | 2023-07-05 |
| 1 SEK = | 1.7365 NAD | 0.5759 SEK = | 1 NAD | 2023-07-04 |
| 1 SEK = | 1.7369 NAD | 0.5757 SEK = | 1 NAD | 2023-07-03 |
| 1 SEK = | 1.7456 NAD | 0.5729 SEK = | 1 NAD | 2023-07-02 |
| 1 SEK = | 1.7456 NAD | 0.5729 SEK = | 1 NAD | 2023-07-01 |
| 1 SEK = | 1.726 NAD | 0.5794 SEK = | 1 NAD | 2023-06-30 |
| 1 SEK = | 1.7277 NAD | 0.5788 SEK = | 1 NAD | 2023-06-29 |
| 1 SEK = | 1.737 NAD | 0.5757 SEK = | 1 NAD | 2023-06-28 |
| 1 SEK = | 1.7404 NAD | 0.5746 SEK = | 1 NAD | 2023-06-27 |
| 1 SEK = | 1.7498 NAD | 0.5715 SEK = | 1 NAD | 2023-06-26 |
| 1 SEK = | 1.7643 NAD | 0.5668 SEK = | 1 NAD | 2023-06-25 |
| 1 SEK = | 1.7199 NAD | 0.5814 SEK = | 1 NAD | 2023-06-23 |
| 1 SEK = | 1.7195 NAD | 0.5816 SEK = | 1 NAD | 2023-06-22 |
| 1 SEK = | 1.7068 NAD | 0.5859 SEK = | 1 NAD | 2023-06-21 |
| 1 SEK = | 1.6918 NAD | 0.5911 SEK = | 1 NAD | 2023-06-20 |
| 1 SEK = | 1.6976 NAD | 0.5891 SEK = | 1 NAD | 2023-06-19 |
| 1 SEK = | 1.7066 NAD | 0.586 SEK = | 1 NAD | 2023-06-18 |
| 1 SEK = | 1.7107 NAD | 0.5845 SEK = | 1 NAD | 2023-06-17 |
| 1 SEK = | 1.7183 NAD | 0.582 SEK = | 1 NAD | 2023-06-16 |
| 1 SEK = | 1.7216 NAD | 0.5808 SEK = | 1 NAD | 2023-06-15 |
| 1 SEK = | 1.7344 NAD | 0.5766 SEK = | 1 NAD | 2023-06-14 |
| 1 SEK = | 1.7231 NAD | 0.5804 SEK = | 1 NAD | 2023-06-13 |
| 1 SEK = | 1.7405 NAD | 0.5746 SEK = | 1 NAD | 2023-06-12 |
| 1 SEK = | 1.7293 NAD | 0.5783 SEK = | 1 NAD | 2023-06-11 |
| 1 SEK = | 1.7293 NAD | 0.5783 SEK = | 1 NAD | 2023-06-10 |
| 1 SEK = | 1.7389 NAD | 0.5751 SEK = | 1 NAD | 2023-06-09 |
| 1 SEK = | 1.7641 NAD | 0.5669 SEK = | 1 NAD | 2023-06-08 |
| 1 SEK = | 1.7653 NAD | 0.5665 SEK = | 1 NAD | 2023-06-07 |
| 1 SEK = | 1.799 NAD | 0.5559 SEK = | 1 NAD | 2023-06-06 |
| 1 SEK = | 1.7927 NAD | 0.5578 SEK = | 1 NAD | 2023-06-05 |
| 1 SEK = | 1.8072 NAD | 0.5533 SEK = | 1 NAD | 2023-06-04 |
| 1 SEK = | 1.8073 NAD | 0.5533 SEK = | 1 NAD | 2023-06-03 |
| 1 SEK = | 1.8399 NAD | 0.5435 SEK = | 1 NAD | 2023-06-02 |
| 1 SEK = | 1.8176 NAD | 0.5502 SEK = | 1 NAD | 2023-06-01 |
| 1 SEK = | 1.8027 NAD | 0.5547 SEK = | 1 NAD | 2023-05-31 |
| 1 SEK = | 1.8149 NAD | 0.551 SEK = | 1 NAD | 2023-05-30 |
| 1 SEK = | 1.8189 NAD | 0.5498 SEK = | 1 NAD | 2023-05-29 |
| 1 SEK = | 1.8173 NAD | 0.5503 SEK = | 1 NAD | 2023-05-28 |
| 1 SEK = | 1.8173 NAD | 0.5503 SEK = | 1 NAD | 2023-05-27 |
| 1 SEK = | 1.7786 NAD | 0.5622 SEK = | 1 NAD | 2023-05-26 |
| 1 SEK = | 1.7963 NAD | 0.5567 SEK = | 1 NAD | 2023-05-25 |
| 1 SEK = | 1.8079 NAD | 0.5531 SEK = | 1 NAD | 2023-05-24 |
| 1 SEK = | 1.8192 NAD | 0.5497 SEK = | 1 NAD | 2023-05-23 |
| 1 SEK = | 1.851 NAD | 0.5402 SEK = | 1 NAD | 2023-05-22 |
| 1 SEK = | 1.8325 NAD | 0.5457 SEK = | 1 NAD | 2023-05-21 |
| 1 SEK = | 1.8325 NAD | 0.5457 SEK = | 1 NAD | 2023-05-20 |
| 1 SEK = | 1.8335 NAD | 0.5454 SEK = | 1 NAD | 2023-05-19 |
| 1 SEK = | 1.8424 NAD | 0.5428 SEK = | 1 NAD | 2023-05-18 |
| 1 SEK = | 1.8324 NAD | 0.5457 SEK = | 1 NAD | 2023-05-17 |
| 1 SEK = | 1.84 NAD | 0.5435 SEK = | 1 NAD | 2023-05-16 |
| 1 SEK = | 1.8618 NAD | 0.5371 SEK = | 1 NAD | 2023-05-15 |
| 1 SEK = | 1.8466 NAD | 0.5415 SEK = | 1 NAD | 2023-05-14 |
| 1 SEK = | 1.8436 NAD | 0.5424 SEK = | 1 NAD | 2023-05-13 |
| 1 SEK = | 1.8554 NAD | 0.539 SEK = | 1 NAD | 2023-05-12 |
| 1 SEK = | 1.8231 NAD | 0.5485 SEK = | 1 NAD | 2023-05-11 |
| 1 SEK = | 1.8277 NAD | 0.5471 SEK = | 1 NAD | 2023-05-10 |
| 1 SEK = | 1.8097 NAD | 0.5526 SEK = | 1 NAD | 2023-05-09 |
| 1 SEK = | 1.8091 NAD | 0.5528 SEK = | 1 NAD | 2023-05-08 |
| 1 SEK = | 1.8016 NAD | 0.5551 SEK = | 1 NAD | 2023-05-07 |
| 1 SEK = | 1.8016 NAD | 0.5551 SEK = | 1 NAD | 2023-05-06 |
| 1 SEK = | 1.7868 NAD | 0.5597 SEK = | 1 NAD | 2023-05-05 |
| 1 SEK = | 1.7813 NAD | 0.5614 SEK = | 1 NAD | 2023-05-04 |
| 1 SEK = | 1.7964 NAD | 0.5567 SEK = | 1 NAD | 2023-05-03 |
| 1 SEK = | 1.7786 NAD | 0.5622 SEK = | 1 NAD | 2023-05-02 |
| 1 SEK = | 1.7834 NAD | 0.5607 SEK = | 1 NAD | 2023-05-01 |
| 1 SEK = | 1.7835 NAD | 0.5607 SEK = | 1 NAD | 2023-04-30 |
| 1 SEK = | 1.7835 NAD | 0.5607 SEK = | 1 NAD | 2023-04-29 |
| 1 SEK = | 1.7789 NAD | 0.5621 SEK = | 1 NAD | 2023-04-28 |
| 1 SEK = | 1.7813 NAD | 0.5614 SEK = | 1 NAD | 2023-04-27 |