Last Year History for SEK/MVR
| SEK | MVR | SEK | MVR | Date |
|---|---|---|---|---|
| 1 SEK = | 1.4237 MVR | 0.7024 SEK = | 1 MVR | 2024-04-25 |
| 1 SEK = | 1.4227 MVR | 0.7029 SEK = | 1 MVR | 2024-04-24 |
| 1 SEK = | 1.4201 MVR | 0.7042 SEK = | 1 MVR | 2024-04-23 |
| 1 SEK = | 1.416 MVR | 0.7062 SEK = | 1 MVR | 2024-04-22 |
| 1 SEK = | 1.4157 MVR | 0.7064 SEK = | 1 MVR | 2024-04-21 |
| 1 SEK = | 1.4157 MVR | 0.7064 SEK = | 1 MVR | 2024-04-20 |
| 1 SEK = | 1.4119 MVR | 0.7083 SEK = | 1 MVR | 2024-04-19 |
| 1 SEK = | 1.4183 MVR | 0.705 SEK = | 1 MVR | 2024-04-18 |
| 1 SEK = | 1.4118 MVR | 0.7083 SEK = | 1 MVR | 2024-04-17 |
| 1 SEK = | 1.4116 MVR | 0.7084 SEK = | 1 MVR | 2024-04-16 |
| 1 SEK = | 1.4228 MVR | 0.7028 SEK = | 1 MVR | 2024-04-15 |
| 1 SEK = | 1.4201 MVR | 0.7042 SEK = | 1 MVR | 2024-04-14 |
| 1 SEK = | 1.4201 MVR | 0.7042 SEK = | 1 MVR | 2024-04-13 |
| 1 SEK = | 1.427 MVR | 0.7007 SEK = | 1 MVR | 2024-04-12 |
| 1 SEK = | 1.4397 MVR | 0.6946 SEK = | 1 MVR | 2024-04-11 |
| 1 SEK = | 1.4657 MVR | 0.6823 SEK = | 1 MVR | 2024-04-10 |
| 1 SEK = | 1.466 MVR | 0.6821 SEK = | 1 MVR | 2024-04-09 |
| 1 SEK = | 1.4582 MVR | 0.6858 SEK = | 1 MVR | 2024-04-08 |
| 1 SEK = | 1.448 MVR | 0.6906 SEK = | 1 MVR | 2024-04-07 |
| 1 SEK = | 1.448 MVR | 0.6906 SEK = | 1 MVR | 2024-04-06 |
| 1 SEK = | 1.4511 MVR | 0.6891 SEK = | 1 MVR | 2024-04-05 |
| 1 SEK = | 1.458 MVR | 0.6859 SEK = | 1 MVR | 2024-04-04 |
| 1 SEK = | 1.4383 MVR | 0.6953 SEK = | 1 MVR | 2024-04-03 |
| 1 SEK = | 1.4345 MVR | 0.6971 SEK = | 1 MVR | 2024-04-02 |
| 1 SEK = | 1.4463 MVR | 0.6914 SEK = | 1 MVR | 2024-04-01 |
| 1 SEK = | 1.4497 MVR | 0.6898 SEK = | 1 MVR | 2024-03-31 |
| 1 SEK = | 1.4497 MVR | 0.6898 SEK = | 1 MVR | 2024-03-30 |
| 1 SEK = | 1.446 MVR | 0.6916 SEK = | 1 MVR | 2024-03-29 |
| 1 SEK = | 1.443 MVR | 0.693 SEK = | 1 MVR | 2024-03-28 |
| 1 SEK = | 1.4575 MVR | 0.6861 SEK = | 1 MVR | 2024-03-27 |
| 1 SEK = | 1.4631 MVR | 0.6835 SEK = | 1 MVR | 2024-03-26 |
| 1 SEK = | 1.4594 MVR | 0.6852 SEK = | 1 MVR | 2024-03-25 |
| 1 SEK = | 1.462 MVR | 0.684 SEK = | 1 MVR | 2024-03-24 |
| 1 SEK = | 1.462 MVR | 0.684 SEK = | 1 MVR | 2024-03-23 |
| 1 SEK = | 1.4649 MVR | 0.6826 SEK = | 1 MVR | 2024-03-22 |
| 1 SEK = | 1.4878 MVR | 0.6721 SEK = | 1 MVR | 2024-03-21 |
| 1 SEK = | 1.4817 MVR | 0.6749 SEK = | 1 MVR | 2024-03-20 |
| 1 SEK = | 1.468 MVR | 0.6812 SEK = | 1 MVR | 2024-03-19 |
| 1 SEK = | 1.4844 MVR | 0.6737 SEK = | 1 MVR | 2024-03-18 |
| 1 SEK = | 1.4878 MVR | 0.6721 SEK = | 1 MVR | 2024-03-17 |
| 1 SEK = | 1.4878 MVR | 0.6721 SEK = | 1 MVR | 2024-03-16 |
| 1 SEK = | 1.4895 MVR | 0.6714 SEK = | 1 MVR | 2024-03-15 |
| 1 SEK = | 1.516 MVR | 0.6596 SEK = | 1 MVR | 2024-03-14 |
| 1 SEK = | 1.5039 MVR | 0.6649 SEK = | 1 MVR | 2024-03-13 |
| 1 SEK = | 1.5069 MVR | 0.6636 SEK = | 1 MVR | 2024-03-12 |
| 1 SEK = | 1.5048 MVR | 0.6645 SEK = | 1 MVR | 2024-03-11 |
| 1 SEK = | 1.491 MVR | 0.6707 SEK = | 1 MVR | 2024-03-10 |
| 1 SEK = | 1.491 MVR | 0.6707 SEK = | 1 MVR | 2024-03-09 |
| 1 SEK = | 1.5081 MVR | 0.6631 SEK = | 1 MVR | 2024-03-08 |
| 1 SEK = | 1.5019 MVR | 0.6658 SEK = | 1 MVR | 2024-03-07 |
| 1 SEK = | 1.4855 MVR | 0.6732 SEK = | 1 MVR | 2024-03-06 |
| 1 SEK = | 1.4813 MVR | 0.6751 SEK = | 1 MVR | 2024-03-05 |
| 1 SEK = | 1.4883 MVR | 0.6719 SEK = | 1 MVR | 2024-03-04 |
| 1 SEK = | 1.4869 MVR | 0.6725 SEK = | 1 MVR | 2024-03-03 |
| 1 SEK = | 1.4869 MVR | 0.6725 SEK = | 1 MVR | 2024-03-02 |
| 1 SEK = | 1.4883 MVR | 0.6719 SEK = | 1 MVR | 2024-03-01 |
| 1 SEK = | 1.4892 MVR | 0.6715 SEK = | 1 MVR | 2024-02-29 |
| 1 SEK = | 1.485 MVR | 0.6734 SEK = | 1 MVR | 2024-02-28 |
| 1 SEK = | 1.4961 MVR | 0.6684 SEK = | 1 MVR | 2024-02-27 |
| 1 SEK = | 1.4968 MVR | 0.6681 SEK = | 1 MVR | 2024-02-26 |
| 1 SEK = | 1.4965 MVR | 0.6682 SEK = | 1 MVR | 2024-02-25 |
| 1 SEK = | 1.4965 MVR | 0.6682 SEK = | 1 MVR | 2024-02-24 |
| 1 SEK = | 1.4916 MVR | 0.6704 SEK = | 1 MVR | 2024-02-23 |
| 1 SEK = | 1.4964 MVR | 0.6683 SEK = | 1 MVR | 2024-02-22 |
| 1 SEK = | 1.4833 MVR | 0.6742 SEK = | 1 MVR | 2024-02-21 |
| 1 SEK = | 1.4828 MVR | 0.6744 SEK = | 1 MVR | 2024-02-20 |
| 1 SEK = | 1.4756 MVR | 0.6777 SEK = | 1 MVR | 2024-02-19 |
| 1 SEK = | 1.4727 MVR | 0.679 SEK = | 1 MVR | 2024-02-18 |
| 1 SEK = | 1.4727 MVR | 0.679 SEK = | 1 MVR | 2024-02-17 |
| 1 SEK = | 1.4742 MVR | 0.6783 SEK = | 1 MVR | 2024-02-16 |
| 1 SEK = | 1.4629 MVR | 0.6836 SEK = | 1 MVR | 2024-02-15 |
| 1 SEK = | 1.4515 MVR | 0.689 SEK = | 1 MVR | 2024-02-14 |
| 1 SEK = | 1.4715 MVR | 0.6796 SEK = | 1 MVR | 2024-02-13 |
| 1 SEK = | 1.4778 MVR | 0.6767 SEK = | 1 MVR | 2024-02-12 |
| 1 SEK = | 1.4631 MVR | 0.6835 SEK = | 1 MVR | 2024-02-11 |
| 1 SEK = | 1.4631 MVR | 0.6835 SEK = | 1 MVR | 2024-02-10 |
| 1 SEK = | 1.469 MVR | 0.6807 SEK = | 1 MVR | 2024-02-09 |
| 1 SEK = | 1.4719 MVR | 0.6794 SEK = | 1 MVR | 2024-02-08 |
| 1 SEK = | 1.4679 MVR | 0.6812 SEK = | 1 MVR | 2024-02-07 |
| 1 SEK = | 1.4506 MVR | 0.6894 SEK = | 1 MVR | 2024-02-06 |
| 1 SEK = | 1.4569 MVR | 0.6864 SEK = | 1 MVR | 2024-02-05 |
| 1 SEK = | 1.4565 MVR | 0.6866 SEK = | 1 MVR | 2024-02-04 |
| 1 SEK = | 1.4565 MVR | 0.6866 SEK = | 1 MVR | 2024-02-03 |
| 1 SEK = | 1.4855 MVR | 0.6732 SEK = | 1 MVR | 2024-02-02 |
| 1 SEK = | 1.4728 MVR | 0.679 SEK = | 1 MVR | 2024-02-01 |
| 1 SEK = | 1.4796 MVR | 0.6758 SEK = | 1 MVR | 2024-01-31 |
| 1 SEK = | 1.4808 MVR | 0.6753 SEK = | 1 MVR | 2024-01-30 |
| 1 SEK = | 1.4705 MVR | 0.6801 SEK = | 1 MVR | 2024-01-29 |
| 1 SEK = | 1.4747 MVR | 0.6781 SEK = | 1 MVR | 2024-01-28 |
| 1 SEK = | 1.4747 MVR | 0.6781 SEK = | 1 MVR | 2024-01-27 |
| 1 SEK = | 1.4773 MVR | 0.6769 SEK = | 1 MVR | 2024-01-26 |
| 1 SEK = | 1.4793 MVR | 0.676 SEK = | 1 MVR | 2024-01-25 |
| 1 SEK = | 1.4754 MVR | 0.6778 SEK = | 1 MVR | 2024-01-24 |
| 1 SEK = | 1.4745 MVR | 0.6782 SEK = | 1 MVR | 2024-01-23 |
| 1 SEK = | 1.4746 MVR | 0.6782 SEK = | 1 MVR | 2024-01-22 |
| 1 SEK = | 1.4719 MVR | 0.6794 SEK = | 1 MVR | 2024-01-21 |
| 1 SEK = | 1.4719 MVR | 0.6794 SEK = | 1 MVR | 2024-01-20 |
| 1 SEK = | 1.4723 MVR | 0.6792 SEK = | 1 MVR | 2024-01-19 |
| 1 SEK = | 1.4763 MVR | 0.6774 SEK = | 1 MVR | 2024-01-18 |
| 1 SEK = | 1.4724 MVR | 0.6791 SEK = | 1 MVR | 2024-01-17 |
| 1 SEK = | 1.4775 MVR | 0.6768 SEK = | 1 MVR | 2024-01-16 |
| 1 SEK = | 1.4945 MVR | 0.6691 SEK = | 1 MVR | 2024-01-15 |
| 1 SEK = | 1.5096 MVR | 0.6624 SEK = | 1 MVR | 2024-01-14 |
| 1 SEK = | 1.5096 MVR | 0.6624 SEK = | 1 MVR | 2024-01-13 |
| 1 SEK = | 1.4989 MVR | 0.6672 SEK = | 1 MVR | 2024-01-12 |
| 1 SEK = | 1.5078 MVR | 0.6632 SEK = | 1 MVR | 2024-01-11 |
| 1 SEK = | 1.5059 MVR | 0.6641 SEK = | 1 MVR | 2024-01-10 |
| 1 SEK = | 1.5032 MVR | 0.6652 SEK = | 1 MVR | 2024-01-09 |
| 1 SEK = | 1.4992 MVR | 0.667 SEK = | 1 MVR | 2024-01-08 |
| 1 SEK = | 1.5023 MVR | 0.6656 SEK = | 1 MVR | 2024-01-07 |
| 1 SEK = | 1.5023 MVR | 0.6656 SEK = | 1 MVR | 2024-01-06 |
| 1 SEK = | 1.4983 MVR | 0.6674 SEK = | 1 MVR | 2024-01-05 |
| 1 SEK = | 1.5044 MVR | 0.6647 SEK = | 1 MVR | 2024-01-04 |
| 1 SEK = | 1.5044 MVR | 0.6647 SEK = | 1 MVR | 2024-01-03 |
| 1 SEK = | 1.5272 MVR | 0.6548 SEK = | 1 MVR | 2024-01-02 |
| 1 SEK = | 1.5261 MVR | 0.6552 SEK = | 1 MVR | 2024-01-01 |
| 1 SEK = | 1.5292 MVR | 0.6539 SEK = | 1 MVR | 2023-12-31 |
| 1 SEK = | 1.5292 MVR | 0.6539 SEK = | 1 MVR | 2023-12-30 |
| 1 SEK = | 1.5393 MVR | 0.6496 SEK = | 1 MVR | 2023-12-29 |
| 1 SEK = | 1.5491 MVR | 0.6455 SEK = | 1 MVR | 2023-12-28 |
| 1 SEK = | 1.543 MVR | 0.6481 SEK = | 1 MVR | 2023-12-27 |
| 1 SEK = | 1.5293 MVR | 0.6539 SEK = | 1 MVR | 2023-12-26 |
| 1 SEK = | 1.5323 MVR | 0.6526 SEK = | 1 MVR | 2023-12-25 |
| 1 SEK = | 1.5338 MVR | 0.652 SEK = | 1 MVR | 2023-12-24 |
| 1 SEK = | 1.5341 MVR | 0.6519 SEK = | 1 MVR | 2023-12-23 |
| 1 SEK = | 1.5285 MVR | 0.6542 SEK = | 1 MVR | 2023-12-22 |
| 1 SEK = | 1.5147 MVR | 0.6602 SEK = | 1 MVR | 2023-12-21 |
| 1 SEK = | 1.5104 MVR | 0.6621 SEK = | 1 MVR | 2023-12-20 |
| 1 SEK = | 1.5014 MVR | 0.666 SEK = | 1 MVR | 2023-12-19 |
| 1 SEK = | 1.5035 MVR | 0.6651 SEK = | 1 MVR | 2023-12-18 |
| 1 SEK = | 1.5116 MVR | 0.6615 SEK = | 1 MVR | 2023-12-17 |
| 1 SEK = | 1.5116 MVR | 0.6615 SEK = | 1 MVR | 2023-12-16 |
| 1 SEK = | 1.5062 MVR | 0.6639 SEK = | 1 MVR | 2023-12-15 |
| 1 SEK = | 1.5041 MVR | 0.6648 SEK = | 1 MVR | 2023-12-14 |
| 1 SEK = | 1.4696 MVR | 0.6805 SEK = | 1 MVR | 2023-12-13 |
| 1 SEK = | 1.4724 MVR | 0.6792 SEK = | 1 MVR | 2023-12-12 |
| 1 SEK = | 1.467 MVR | 0.6816 SEK = | 1 MVR | 2023-12-11 |
| 1 SEK = | 1.4666 MVR | 0.6819 SEK = | 1 MVR | 2023-12-10 |
| 1 SEK = | 1.4666 MVR | 0.6819 SEK = | 1 MVR | 2023-12-09 |
| 1 SEK = | 1.4755 MVR | 0.6778 SEK = | 1 MVR | 2023-12-08 |
| 1 SEK = | 1.4675 MVR | 0.6814 SEK = | 1 MVR | 2023-12-07 |
| 1 SEK = | 1.4649 MVR | 0.6827 SEK = | 1 MVR | 2023-12-06 |
| 1 SEK = | 1.4704 MVR | 0.6801 SEK = | 1 MVR | 2023-12-05 |
| 1 SEK = | 1.4737 MVR | 0.6785 SEK = | 1 MVR | 2023-12-04 |
| 1 SEK = | 1.4725 MVR | 0.6791 SEK = | 1 MVR | 2023-12-03 |
| 1 SEK = | 1.4725 MVR | 0.6791 SEK = | 1 MVR | 2023-12-02 |
| 1 SEK = | 1.4698 MVR | 0.6804 SEK = | 1 MVR | 2023-12-01 |
| 1 SEK = | 1.4689 MVR | 0.6808 SEK = | 1 MVR | 2023-11-30 |
| 1 SEK = | 1.4818 MVR | 0.6749 SEK = | 1 MVR | 2023-11-29 |
| 1 SEK = | 1.4731 MVR | 0.6788 SEK = | 1 MVR | 2023-11-28 |
| 1 SEK = | 1.4741 MVR | 0.6784 SEK = | 1 MVR | 2023-11-27 |
| 1 SEK = | 1.4703 MVR | 0.6802 SEK = | 1 MVR | 2023-11-26 |
| 1 SEK = | 1.4703 MVR | 0.6802 SEK = | 1 MVR | 2023-11-25 |
| 1 SEK = | 1.4689 MVR | 0.6808 SEK = | 1 MVR | 2023-11-24 |
| 1 SEK = | 1.473 MVR | 0.6789 SEK = | 1 MVR | 2023-11-23 |
| 1 SEK = | 1.4736 MVR | 0.6786 SEK = | 1 MVR | 2023-11-22 |
| 1 SEK = | 1.4835 MVR | 0.6741 SEK = | 1 MVR | 2023-11-21 |
| 1 SEK = | 1.4759 MVR | 0.6776 SEK = | 1 MVR | 2023-11-20 |
| 1 SEK = | 1.4584 MVR | 0.6857 SEK = | 1 MVR | 2023-11-19 |
| 1 SEK = | 1.4584 MVR | 0.6857 SEK = | 1 MVR | 2023-11-18 |
| 1 SEK = | 1.4625 MVR | 0.6838 SEK = | 1 MVR | 2023-11-17 |
| 1 SEK = | 1.4497 MVR | 0.6898 SEK = | 1 MVR | 2023-11-16 |
| 1 SEK = | 1.4493 MVR | 0.69 SEK = | 1 MVR | 2023-11-15 |
| 1 SEK = | 1.4057 MVR | 0.7114 SEK = | 1 MVR | 2023-11-14 |
| 1 SEK = | 1.4097 MVR | 0.7094 SEK = | 1 MVR | 2023-11-13 |
| 1 SEK = | 1.4057 MVR | 0.7114 SEK = | 1 MVR | 2023-11-12 |
| 1 SEK = | 1.4057 MVR | 0.7114 SEK = | 1 MVR | 2023-11-11 |
| 1 SEK = | 1.4068 MVR | 0.7108 SEK = | 1 MVR | 2023-11-10 |
| 1 SEK = | 1.4051 MVR | 0.7117 SEK = | 1 MVR | 2023-11-09 |
| 1 SEK = | 1.4062 MVR | 0.7112 SEK = | 1 MVR | 2023-11-08 |
| 1 SEK = | 1.4077 MVR | 0.7104 SEK = | 1 MVR | 2023-11-07 |
| 1 SEK = | 1.4208 MVR | 0.7038 SEK = | 1 MVR | 2023-11-06 |
| 1 SEK = | 1.4188 MVR | 0.7048 SEK = | 1 MVR | 2023-11-05 |
| 1 SEK = | 1.4188 MVR | 0.7048 SEK = | 1 MVR | 2023-11-04 |
| 1 SEK = | 1.3911 MVR | 0.7188 SEK = | 1 MVR | 2023-11-03 |
| 1 SEK = | 1.3837 MVR | 0.7227 SEK = | 1 MVR | 2023-11-02 |
| 1 SEK = | 1.3734 MVR | 0.7281 SEK = | 1 MVR | 2023-11-01 |
| 1 SEK = | 1.3815 MVR | 0.7238 SEK = | 1 MVR | 2023-10-31 |
| 1 SEK = | 1.3824 MVR | 0.7234 SEK = | 1 MVR | 2023-10-30 |
| 1 SEK = | 1.3719 MVR | 0.7289 SEK = | 1 MVR | 2023-10-29 |
| 1 SEK = | 1.3719 MVR | 0.7289 SEK = | 1 MVR | 2023-10-28 |
| 1 SEK = | 1.3792 MVR | 0.7251 SEK = | 1 MVR | 2023-10-27 |
| 1 SEK = | 1.3788 MVR | 0.7253 SEK = | 1 MVR | 2023-10-26 |
| 1 SEK = | 1.3797 MVR | 0.7248 SEK = | 1 MVR | 2023-10-25 |
| 1 SEK = | 1.3977 MVR | 0.7155 SEK = | 1 MVR | 2023-10-24 |
| 1 SEK = | 1.3938 MVR | 0.7175 SEK = | 1 MVR | 2023-10-23 |
| 1 SEK = | 1.4034 MVR | 0.7126 SEK = | 1 MVR | 2023-10-22 |
| 1 SEK = | 1.4034 MVR | 0.7126 SEK = | 1 MVR | 2023-10-21 |
| 1 SEK = | 1.4013 MVR | 0.7136 SEK = | 1 MVR | 2023-10-20 |
| 1 SEK = | 1.3942 MVR | 0.7173 SEK = | 1 MVR | 2023-10-19 |
| 1 SEK = | 1.4082 MVR | 0.7101 SEK = | 1 MVR | 2023-10-18 |
| 1 SEK = | 1.4054 MVR | 0.7116 SEK = | 1 MVR | 2023-10-17 |
| 1 SEK = | 1.4002 MVR | 0.7142 SEK = | 1 MVR | 2023-10-16 |
| 1 SEK = | 1.4016 MVR | 0.7135 SEK = | 1 MVR | 2023-10-15 |
| 1 SEK = | 1.4016 MVR | 0.7135 SEK = | 1 MVR | 2023-10-14 |
| 1 SEK = | 1.3992 MVR | 0.7147 SEK = | 1 MVR | 2023-10-13 |
| 1 SEK = | 1.4144 MVR | 0.707 SEK = | 1 MVR | 2023-10-12 |
| 1 SEK = | 1.4145 MVR | 0.707 SEK = | 1 MVR | 2023-10-11 |
| 1 SEK = | 1.4138 MVR | 0.7073 SEK = | 1 MVR | 2023-10-10 |
| 1 SEK = | 1.3987 MVR | 0.7149 SEK = | 1 MVR | 2023-10-09 |
| 1 SEK = | 1.4055 MVR | 0.7115 SEK = | 1 MVR | 2023-10-08 |
| 1 SEK = | 1.4055 MVR | 0.7115 SEK = | 1 MVR | 2023-10-07 |
| 1 SEK = | 1.4004 MVR | 0.7141 SEK = | 1 MVR | 2023-10-06 |
| 1 SEK = | 1.396 MVR | 0.7163 SEK = | 1 MVR | 2023-10-05 |
| 1 SEK = | 1.3927 MVR | 0.718 SEK = | 1 MVR | 2023-10-04 |
| 1 SEK = | 1.3874 MVR | 0.7208 SEK = | 1 MVR | 2023-10-03 |
| 1 SEK = | 1.3976 MVR | 0.7155 SEK = | 1 MVR | 2023-10-02 |
| 1 SEK = | 1.4057 MVR | 0.7114 SEK = | 1 MVR | 2023-10-01 |
| 1 SEK = | 1.4057 MVR | 0.7114 SEK = | 1 MVR | 2023-09-30 |
| 1 SEK = | 1.4299 MVR | 0.6993 SEK = | 1 MVR | 2023-09-29 |
| 1 SEK = | 1.4047 MVR | 0.7119 SEK = | 1 MVR | 2023-09-28 |
| 1 SEK = | 1.405 MVR | 0.7118 SEK = | 1 MVR | 2023-09-27 |
| 1 SEK = | 1.4012 MVR | 0.7137 SEK = | 1 MVR | 2023-09-26 |
| 1 SEK = | 1.3918 MVR | 0.7185 SEK = | 1 MVR | 2023-09-25 |
| 1 SEK = | 1.3831 MVR | 0.723 SEK = | 1 MVR | 2023-09-24 |
| 1 SEK = | 1.3831 MVR | 0.723 SEK = | 1 MVR | 2023-09-23 |
| 1 SEK = | 1.3764 MVR | 0.7265 SEK = | 1 MVR | 2023-09-22 |
| 1 SEK = | 1.3796 MVR | 0.7248 SEK = | 1 MVR | 2023-09-21 |
| 1 SEK = | 1.3867 MVR | 0.7211 SEK = | 1 MVR | 2023-09-20 |
| 1 SEK = | 1.3866 MVR | 0.7212 SEK = | 1 MVR | 2023-09-19 |
| 1 SEK = | 1.374 MVR | 0.7278 SEK = | 1 MVR | 2023-09-18 |
| 1 SEK = | 1.3755 MVR | 0.727 SEK = | 1 MVR | 2023-09-17 |
| 1 SEK = | 1.3755 MVR | 0.727 SEK = | 1 MVR | 2023-09-16 |
| 1 SEK = | 1.3792 MVR | 0.7251 SEK = | 1 MVR | 2023-09-15 |
| 1 SEK = | 1.3819 MVR | 0.7237 SEK = | 1 MVR | 2023-09-14 |
| 1 SEK = | 1.3826 MVR | 0.7233 SEK = | 1 MVR | 2023-09-13 |
| 1 SEK = | 1.3952 MVR | 0.7167 SEK = | 1 MVR | 2023-09-12 |
| 1 SEK = | 1.397 MVR | 0.7158 SEK = | 1 MVR | 2023-09-11 |
| 1 SEK = | 1.3894 MVR | 0.7197 SEK = | 1 MVR | 2023-09-10 |
| 1 SEK = | 1.3894 MVR | 0.7197 SEK = | 1 MVR | 2023-09-09 |
| 1 SEK = | 1.3869 MVR | 0.721 SEK = | 1 MVR | 2023-09-08 |
| 1 SEK = | 1.391 MVR | 0.7189 SEK = | 1 MVR | 2023-09-07 |
| 1 SEK = | 1.3918 MVR | 0.7185 SEK = | 1 MVR | 2023-09-06 |
| 1 SEK = | 1.3902 MVR | 0.7193 SEK = | 1 MVR | 2023-09-05 |
| 1 SEK = | 1.4001 MVR | 0.7142 SEK = | 1 MVR | 2023-09-04 |
| 1 SEK = | 1.3955 MVR | 0.7166 SEK = | 1 MVR | 2023-09-03 |
| 1 SEK = | 1.3955 MVR | 0.7166 SEK = | 1 MVR | 2023-09-02 |
| 1 SEK = | 1.4054 MVR | 0.7115 SEK = | 1 MVR | 2023-09-01 |
| 1 SEK = | 1.4111 MVR | 0.7087 SEK = | 1 MVR | 2023-08-31 |
| 1 SEK = | 1.4146 MVR | 0.7069 SEK = | 1 MVR | 2023-08-30 |
| 1 SEK = | 1.4026 MVR | 0.7129 SEK = | 1 MVR | 2023-08-29 |
| 1 SEK = | 1.3954 MVR | 0.7166 SEK = | 1 MVR | 2023-08-28 |
| 1 SEK = | 1.3937 MVR | 0.7175 SEK = | 1 MVR | 2023-08-27 |
| 1 SEK = | 1.3937 MVR | 0.7175 SEK = | 1 MVR | 2023-08-26 |
| 1 SEK = | 1.3982 MVR | 0.7152 SEK = | 1 MVR | 2023-08-25 |
| 1 SEK = | 1.4038 MVR | 0.7124 SEK = | 1 MVR | 2023-08-24 |
| 1 SEK = | 1.3984 MVR | 0.7151 SEK = | 1 MVR | 2023-08-23 |
| 1 SEK = | 1.4073 MVR | 0.7106 SEK = | 1 MVR | 2023-08-22 |
| 1 SEK = | 1.4062 MVR | 0.7111 SEK = | 1 MVR | 2023-08-21 |
| 1 SEK = | 1.4022 MVR | 0.7131 SEK = | 1 MVR | 2023-08-20 |
| 1 SEK = | 1.4022 MVR | 0.7131 SEK = | 1 MVR | 2023-08-19 |
| 1 SEK = | 1.4027 MVR | 0.7129 SEK = | 1 MVR | 2023-08-18 |
| 1 SEK = | 1.4088 MVR | 0.7098 SEK = | 1 MVR | 2023-08-17 |
| 1 SEK = | 1.4201 MVR | 0.7042 SEK = | 1 MVR | 2023-08-16 |
| 1 SEK = | 1.4184 MVR | 0.705 SEK = | 1 MVR | 2023-08-15 |
| 1 SEK = | 1.4206 MVR | 0.7039 SEK = | 1 MVR | 2023-08-14 |
| 1 SEK = | 1.4201 MVR | 0.7042 SEK = | 1 MVR | 2023-08-13 |
| 1 SEK = | 1.4201 MVR | 0.7042 SEK = | 1 MVR | 2023-08-12 |
| 1 SEK = | 1.4302 MVR | 0.6992 SEK = | 1 MVR | 2023-08-11 |
| 1 SEK = | 1.4419 MVR | 0.6935 SEK = | 1 MVR | 2023-08-10 |
| 1 SEK = | 1.4387 MVR | 0.6951 SEK = | 1 MVR | 2023-08-09 |
| 1 SEK = | 1.439 MVR | 0.6949 SEK = | 1 MVR | 2023-08-08 |
| 1 SEK = | 1.4424 MVR | 0.6933 SEK = | 1 MVR | 2023-08-07 |
| 1 SEK = | 1.4499 MVR | 0.6897 SEK = | 1 MVR | 2023-08-06 |
| 1 SEK = | 1.4499 MVR | 0.6897 SEK = | 1 MVR | 2023-08-05 |
| 1 SEK = | 1.4375 MVR | 0.6957 SEK = | 1 MVR | 2023-08-04 |
| 1 SEK = | 1.4305 MVR | 0.699 SEK = | 1 MVR | 2023-08-03 |
| 1 SEK = | 1.4443 MVR | 0.6924 SEK = | 1 MVR | 2023-08-02 |
| 1 SEK = | 1.4486 MVR | 0.6903 SEK = | 1 MVR | 2023-08-01 |
| 1 SEK = | 1.4608 MVR | 0.6846 SEK = | 1 MVR | 2023-07-31 |
| 1 SEK = | 1.4555 MVR | 0.687 SEK = | 1 MVR | 2023-07-30 |
| 1 SEK = | 1.4555 MVR | 0.687 SEK = | 1 MVR | 2023-07-29 |
| 1 SEK = | 1.4568 MVR | 0.6864 SEK = | 1 MVR | 2023-07-28 |
| 1 SEK = | 1.4868 MVR | 0.6726 SEK = | 1 MVR | 2023-07-27 |
| 1 SEK = | 1.4759 MVR | 0.6776 SEK = | 1 MVR | 2023-07-26 |
| 1 SEK = | 1.4761 MVR | 0.6775 SEK = | 1 MVR | 2023-07-25 |
| 1 SEK = | 1.4733 MVR | 0.6788 SEK = | 1 MVR | 2023-07-24 |
| 1 SEK = | 1.4765 MVR | 0.6773 SEK = | 1 MVR | 2023-07-23 |
| 1 SEK = | 1.4765 MVR | 0.6773 SEK = | 1 MVR | 2023-07-22 |
| 1 SEK = | 1.4817 MVR | 0.6749 SEK = | 1 MVR | 2023-07-21 |
| 1 SEK = | 1.5056 MVR | 0.6642 SEK = | 1 MVR | 2023-07-20 |
| 1 SEK = | 1.5011 MVR | 0.6662 SEK = | 1 MVR | 2023-07-19 |
| 1 SEK = | 1.5127 MVR | 0.6611 SEK = | 1 MVR | 2023-07-18 |
| 1 SEK = | 1.5061 MVR | 0.664 SEK = | 1 MVR | 2023-07-17 |
| 1 SEK = | 1.5181 MVR | 0.6587 SEK = | 1 MVR | 2023-07-16 |
| 1 SEK = | 1.5062 MVR | 0.6639 SEK = | 1 MVR | 2023-07-15 |
| 1 SEK = | 1.5045 MVR | 0.6647 SEK = | 1 MVR | 2023-07-14 |
| 1 SEK = | 1.4894 MVR | 0.6714 SEK = | 1 MVR | 2023-07-13 |
| 1 SEK = | 1.4484 MVR | 0.6904 SEK = | 1 MVR | 2023-07-12 |
| 1 SEK = | 1.4369 MVR | 0.6959 SEK = | 1 MVR | 2023-07-11 |
| 1 SEK = | 1.4208 MVR | 0.7039 SEK = | 1 MVR | 2023-07-10 |
| 1 SEK = | 1.4223 MVR | 0.7031 SEK = | 1 MVR | 2023-07-09 |
| 1 SEK = | 1.4223 MVR | 0.7031 SEK = | 1 MVR | 2023-07-08 |
| 1 SEK = | 1.4074 MVR | 0.7105 SEK = | 1 MVR | 2023-07-07 |
| 1 SEK = | 1.4003 MVR | 0.7141 SEK = | 1 MVR | 2023-07-06 |
| 1 SEK = | 1.4189 MVR | 0.7048 SEK = | 1 MVR | 2023-07-05 |
| 1 SEK = | 1.4223 MVR | 0.7031 SEK = | 1 MVR | 2023-07-04 |
| 1 SEK = | 1.4122 MVR | 0.7081 SEK = | 1 MVR | 2023-07-03 |
| 1 SEK = | 1.4193 MVR | 0.7046 SEK = | 1 MVR | 2023-07-02 |
| 1 SEK = | 1.4193 MVR | 0.7046 SEK = | 1 MVR | 2023-07-01 |
| 1 SEK = | 1.4065 MVR | 0.711 SEK = | 1 MVR | 2023-06-30 |
| 1 SEK = | 1.4175 MVR | 0.7055 SEK = | 1 MVR | 2023-06-29 |
| 1 SEK = | 1.4244 MVR | 0.702 SEK = | 1 MVR | 2023-06-28 |
| 1 SEK = | 1.427 MVR | 0.7008 SEK = | 1 MVR | 2023-06-27 |
| 1 SEK = | 1.4334 MVR | 0.6977 SEK = | 1 MVR | 2023-06-26 |
| 1 SEK = | 1.4453 MVR | 0.6919 SEK = | 1 MVR | 2023-06-25 |
| 1 SEK = | 1.4272 MVR | 0.7007 SEK = | 1 MVR | 2023-06-23 |
| 1 SEK = | 1.4403 MVR | 0.6943 SEK = | 1 MVR | 2023-06-22 |
| 1 SEK = | 1.4258 MVR | 0.7013 SEK = | 1 MVR | 2023-06-21 |
| 1 SEK = | 1.4281 MVR | 0.7002 SEK = | 1 MVR | 2023-06-20 |
| 1 SEK = | 1.4339 MVR | 0.6974 SEK = | 1 MVR | 2023-06-19 |
| 1 SEK = | 1.4414 MVR | 0.6938 SEK = | 1 MVR | 2023-06-18 |
| 1 SEK = | 1.4449 MVR | 0.6921 SEK = | 1 MVR | 2023-06-17 |
| 1 SEK = | 1.4481 MVR | 0.6906 SEK = | 1 MVR | 2023-06-16 |
| 1 SEK = | 1.4327 MVR | 0.698 SEK = | 1 MVR | 2023-06-15 |
| 1 SEK = | 1.4345 MVR | 0.6971 SEK = | 1 MVR | 2023-06-14 |
| 1 SEK = | 1.4252 MVR | 0.7017 SEK = | 1 MVR | 2023-06-13 |
| 1 SEK = | 1.4271 MVR | 0.7007 SEK = | 1 MVR | 2023-06-12 |
| 1 SEK = | 1.418 MVR | 0.7052 SEK = | 1 MVR | 2023-06-11 |
| 1 SEK = | 1.418 MVR | 0.7052 SEK = | 1 MVR | 2023-06-10 |
| 1 SEK = | 1.4177 MVR | 0.7054 SEK = | 1 MVR | 2023-06-09 |
| 1 SEK = | 1.4096 MVR | 0.7094 SEK = | 1 MVR | 2023-06-08 |
| 1 SEK = | 1.4106 MVR | 0.7089 SEK = | 1 MVR | 2023-06-07 |
| 1 SEK = | 1.4156 MVR | 0.7064 SEK = | 1 MVR | 2023-06-06 |
| 1 SEK = | 1.4097 MVR | 0.7094 SEK = | 1 MVR | 2023-06-05 |
| 1 SEK = | 1.4211 MVR | 0.7037 SEK = | 1 MVR | 2023-06-04 |
| 1 SEK = | 1.4212 MVR | 0.7036 SEK = | 1 MVR | 2023-06-03 |
| 1 SEK = | 1.4284 MVR | 0.7001 SEK = | 1 MVR | 2023-06-02 |
| 1 SEK = | 1.41 MVR | 0.7092 SEK = | 1 MVR | 2023-06-01 |
| 1 SEK = | 1.4003 MVR | 0.7141 SEK = | 1 MVR | 2023-05-31 |
| 1 SEK = | 1.4132 MVR | 0.7076 SEK = | 1 MVR | 2023-05-30 |
| 1 SEK = | 1.416 MVR | 0.7062 SEK = | 1 MVR | 2023-05-29 |
| 1 SEK = | 1.4153 MVR | 0.7066 SEK = | 1 MVR | 2023-05-28 |
| 1 SEK = | 1.4153 MVR | 0.7066 SEK = | 1 MVR | 2023-05-27 |
| 1 SEK = | 1.4122 MVR | 0.7081 SEK = | 1 MVR | 2023-05-26 |
| 1 SEK = | 1.4333 MVR | 0.6977 SEK = | 1 MVR | 2023-05-25 |
| 1 SEK = | 1.4446 MVR | 0.6922 SEK = | 1 MVR | 2023-05-24 |
| 1 SEK = | 1.4529 MVR | 0.6883 SEK = | 1 MVR | 2023-05-23 |
| 1 SEK = | 1.4609 MVR | 0.6845 SEK = | 1 MVR | 2023-05-22 |
| 1 SEK = | 1.4463 MVR | 0.6914 SEK = | 1 MVR | 2023-05-21 |
| 1 SEK = | 1.4463 MVR | 0.6914 SEK = | 1 MVR | 2023-05-20 |
| 1 SEK = | 1.4535 MVR | 0.688 SEK = | 1 MVR | 2023-05-19 |
| 1 SEK = | 1.4696 MVR | 0.6805 SEK = | 1 MVR | 2023-05-18 |
| 1 SEK = | 1.4742 MVR | 0.6783 SEK = | 1 MVR | 2023-05-17 |
| 1 SEK = | 1.4833 MVR | 0.6742 SEK = | 1 MVR | 2023-05-16 |
| 1 SEK = | 1.4787 MVR | 0.6763 SEK = | 1 MVR | 2023-05-15 |
| 1 SEK = | 1.4666 MVR | 0.6818 SEK = | 1 MVR | 2023-05-14 |
| 1 SEK = | 1.4642 MVR | 0.683 SEK = | 1 MVR | 2023-05-13 |
| 1 SEK = | 1.4867 MVR | 0.6726 SEK = | 1 MVR | 2023-05-12 |
| 1 SEK = | 1.5022 MVR | 0.6657 SEK = | 1 MVR | 2023-05-11 |
| 1 SEK = | 1.507 MVR | 0.6636 SEK = | 1 MVR | 2023-05-10 |
| 1 SEK = | 1.5089 MVR | 0.6627 SEK = | 1 MVR | 2023-05-09 |
| 1 SEK = | 1.5084 MVR | 0.6629 SEK = | 1 MVR | 2023-05-08 |
| 1 SEK = | 1.5021 MVR | 0.6657 SEK = | 1 MVR | 2023-05-07 |
| 1 SEK = | 1.5021 MVR | 0.6657 SEK = | 1 MVR | 2023-05-06 |
| 1 SEK = | 1.5014 MVR | 0.6661 SEK = | 1 MVR | 2023-05-05 |
| 1 SEK = | 1.4967 MVR | 0.6682 SEK = | 1 MVR | 2023-05-04 |
| 1 SEK = | 1.4906 MVR | 0.6709 SEK = | 1 MVR | 2023-05-03 |
| 1 SEK = | 1.4854 MVR | 0.6732 SEK = | 1 MVR | 2023-05-02 |
| 1 SEK = | 1.4969 MVR | 0.668 SEK = | 1 MVR | 2023-05-01 |
| 1 SEK = | 1.4967 MVR | 0.6681 SEK = | 1 MVR | 2023-04-30 |
| 1 SEK = | 1.4967 MVR | 0.6681 SEK = | 1 MVR | 2023-04-29 |
| 1 SEK = | 1.492 MVR | 0.6702 SEK = | 1 MVR | 2023-04-28 |
| 1 SEK = | 1.4885 MVR | 0.6718 SEK = | 1 MVR | 2023-04-27 |
| 1 SEK = | 1.4892 MVR | 0.6715 SEK = | 1 MVR | 2023-04-26 |