Last Year History for SEK/KRW
| SEK | KRW | SEK | KRW | Date |
|---|---|---|---|---|
| 1 SEK = | 126.5458 KRW | 0.0079 SEK = | 1 KRW | 2024-04-25 |
| 1 SEK = | 126.5534 KRW | 0.0079 SEK = | 1 KRW | 2024-04-24 |
| 1 SEK = | 126.6234 KRW | 0.0079 SEK = | 1 KRW | 2024-04-23 |
| 1 SEK = | 126.3961 KRW | 0.0079 SEK = | 1 KRW | 2024-04-22 |
| 1 SEK = | 125.9429 KRW | 0.0079 SEK = | 1 KRW | 2024-04-21 |
| 1 SEK = | 125.9429 KRW | 0.0079 SEK = | 1 KRW | 2024-04-20 |
| 1 SEK = | 126.0679 KRW | 0.0079 SEK = | 1 KRW | 2024-04-19 |
| 1 SEK = | 126.2065 KRW | 0.0079 SEK = | 1 KRW | 2024-04-18 |
| 1 SEK = | 126.3135 KRW | 0.0079 SEK = | 1 KRW | 2024-04-17 |
| 1 SEK = | 127.2825 KRW | 0.0079 SEK = | 1 KRW | 2024-04-16 |
| 1 SEK = | 127.4299 KRW | 0.0078 SEK = | 1 KRW | 2024-04-15 |
| 1 SEK = | 126.9424 KRW | 0.0079 SEK = | 1 KRW | 2024-04-14 |
| 1 SEK = | 126.9424 KRW | 0.0079 SEK = | 1 KRW | 2024-04-13 |
| 1 SEK = | 127.5105 KRW | 0.0078 SEK = | 1 KRW | 2024-04-12 |
| 1 SEK = | 127.6854 KRW | 0.0078 SEK = | 1 KRW | 2024-04-11 |
| 1 SEK = | 128.234 KRW | 0.0078 SEK = | 1 KRW | 2024-04-10 |
| 1 SEK = | 128.4816 KRW | 0.0078 SEK = | 1 KRW | 2024-04-09 |
| 1 SEK = | 127.8974 KRW | 0.0078 SEK = | 1 KRW | 2024-04-08 |
| 1 SEK = | 126.559 KRW | 0.0079 SEK = | 1 KRW | 2024-04-07 |
| 1 SEK = | 126.559 KRW | 0.0079 SEK = | 1 KRW | 2024-04-06 |
| 1 SEK = | 126.8221 KRW | 0.0079 SEK = | 1 KRW | 2024-04-05 |
| 1 SEK = | 127.1687 KRW | 0.0079 SEK = | 1 KRW | 2024-04-04 |
| 1 SEK = | 125.627 KRW | 0.008 SEK = | 1 KRW | 2024-04-03 |
| 1 SEK = | 125.3677 KRW | 0.008 SEK = | 1 KRW | 2024-04-02 |
| 1 SEK = | 126.3689 KRW | 0.0079 SEK = | 1 KRW | 2024-04-01 |
| 1 SEK = | 126.3242 KRW | 0.0079 SEK = | 1 KRW | 2024-03-31 |
| 1 SEK = | 126.3242 KRW | 0.0079 SEK = | 1 KRW | 2024-03-30 |
| 1 SEK = | 126.0368 KRW | 0.0079 SEK = | 1 KRW | 2024-03-29 |
| 1 SEK = | 126.2003 KRW | 0.0079 SEK = | 1 KRW | 2024-03-28 |
| 1 SEK = | 127.4448 KRW | 0.0078 SEK = | 1 KRW | 2024-03-27 |
| 1 SEK = | 127.142 KRW | 0.0079 SEK = | 1 KRW | 2024-03-26 |
| 1 SEK = | 126.8139 KRW | 0.0079 SEK = | 1 KRW | 2024-03-25 |
| 1 SEK = | 127.2344 KRW | 0.0079 SEK = | 1 KRW | 2024-03-24 |
| 1 SEK = | 127.2344 KRW | 0.0079 SEK = | 1 KRW | 2024-03-23 |
| 1 SEK = | 127.3278 KRW | 0.0079 SEK = | 1 KRW | 2024-03-22 |
| 1 SEK = | 127.6414 KRW | 0.0078 SEK = | 1 KRW | 2024-03-21 |
| 1 SEK = | 127.8635 KRW | 0.0078 SEK = | 1 KRW | 2024-03-20 |
| 1 SEK = | 127.7054 KRW | 0.0078 SEK = | 1 KRW | 2024-03-19 |
| 1 SEK = | 128.4963 KRW | 0.0078 SEK = | 1 KRW | 2024-03-18 |
| 1 SEK = | 128.4397 KRW | 0.0078 SEK = | 1 KRW | 2024-03-17 |
| 1 SEK = | 128.4397 KRW | 0.0078 SEK = | 1 KRW | 2024-03-16 |
| 1 SEK = | 128.615 KRW | 0.0078 SEK = | 1 KRW | 2024-03-15 |
| 1 SEK = | 128.5539 KRW | 0.0078 SEK = | 1 KRW | 2024-03-14 |
| 1 SEK = | 128.4422 KRW | 0.0078 SEK = | 1 KRW | 2024-03-13 |
| 1 SEK = | 128.1438 KRW | 0.0078 SEK = | 1 KRW | 2024-03-12 |
| 1 SEK = | 127.8672 KRW | 0.0078 SEK = | 1 KRW | 2024-03-11 |
| 1 SEK = | 127.4719 KRW | 0.0078 SEK = | 1 KRW | 2024-03-10 |
| 1 SEK = | 127.4719 KRW | 0.0078 SEK = | 1 KRW | 2024-03-09 |
| 1 SEK = | 128.9919 KRW | 0.0078 SEK = | 1 KRW | 2024-03-08 |
| 1 SEK = | 129.3199 KRW | 0.0077 SEK = | 1 KRW | 2024-03-07 |
| 1 SEK = | 128.7541 KRW | 0.0078 SEK = | 1 KRW | 2024-03-06 |
| 1 SEK = | 128.2806 KRW | 0.0078 SEK = | 1 KRW | 2024-03-05 |
| 1 SEK = | 128.8484 KRW | 0.0078 SEK = | 1 KRW | 2024-03-04 |
| 1 SEK = | 128.5655 KRW | 0.0078 SEK = | 1 KRW | 2024-03-03 |
| 1 SEK = | 128.5655 KRW | 0.0078 SEK = | 1 KRW | 2024-03-02 |
| 1 SEK = | 129.0821 KRW | 0.0077 SEK = | 1 KRW | 2024-03-01 |
| 1 SEK = | 129.202 KRW | 0.0077 SEK = | 1 KRW | 2024-02-29 |
| 1 SEK = | 128.9495 KRW | 0.0078 SEK = | 1 KRW | 2024-02-28 |
| 1 SEK = | 129.2625 KRW | 0.0077 SEK = | 1 KRW | 2024-02-27 |
| 1 SEK = | 129.3819 KRW | 0.0077 SEK = | 1 KRW | 2024-02-26 |
| 1 SEK = | 129.3124 KRW | 0.0077 SEK = | 1 KRW | 2024-02-25 |
| 1 SEK = | 129.3124 KRW | 0.0077 SEK = | 1 KRW | 2024-02-24 |
| 1 SEK = | 128.9898 KRW | 0.0078 SEK = | 1 KRW | 2024-02-23 |
| 1 SEK = | 128.7735 KRW | 0.0078 SEK = | 1 KRW | 2024-02-22 |
| 1 SEK = | 128.5606 KRW | 0.0078 SEK = | 1 KRW | 2024-02-21 |
| 1 SEK = | 128.4412 KRW | 0.0078 SEK = | 1 KRW | 2024-02-20 |
| 1 SEK = | 127.9869 KRW | 0.0078 SEK = | 1 KRW | 2024-02-19 |
| 1 SEK = | 127.4001 KRW | 0.0078 SEK = | 1 KRW | 2024-02-18 |
| 1 SEK = | 127.4001 KRW | 0.0078 SEK = | 1 KRW | 2024-02-17 |
| 1 SEK = | 127.6191 KRW | 0.0078 SEK = | 1 KRW | 2024-02-16 |
| 1 SEK = | 126.9367 KRW | 0.0079 SEK = | 1 KRW | 2024-02-15 |
| 1 SEK = | 126.1772 KRW | 0.0079 SEK = | 1 KRW | 2024-02-14 |
| 1 SEK = | 127.554 KRW | 0.0078 SEK = | 1 KRW | 2024-02-13 |
| 1 SEK = | 127.5155 KRW | 0.0078 SEK = | 1 KRW | 2024-02-12 |
| 1 SEK = | 126.4761 KRW | 0.0079 SEK = | 1 KRW | 2024-02-11 |
| 1 SEK = | 126.4761 KRW | 0.0079 SEK = | 1 KRW | 2024-02-10 |
| 1 SEK = | 127.0767 KRW | 0.0079 SEK = | 1 KRW | 2024-02-09 |
| 1 SEK = | 127.1363 KRW | 0.0079 SEK = | 1 KRW | 2024-02-08 |
| 1 SEK = | 126.4913 KRW | 0.0079 SEK = | 1 KRW | 2024-02-07 |
| 1 SEK = | 125.2845 KRW | 0.008 SEK = | 1 KRW | 2024-02-06 |
| 1 SEK = | 126.0926 KRW | 0.0079 SEK = | 1 KRW | 2024-02-05 |
| 1 SEK = | 126.602 KRW | 0.0079 SEK = | 1 KRW | 2024-02-04 |
| 1 SEK = | 126.602 KRW | 0.0079 SEK = | 1 KRW | 2024-02-03 |
| 1 SEK = | 127.6761 KRW | 0.0078 SEK = | 1 KRW | 2024-02-02 |
| 1 SEK = | 127.5956 KRW | 0.0078 SEK = | 1 KRW | 2024-02-01 |
| 1 SEK = | 128.1023 KRW | 0.0078 SEK = | 1 KRW | 2024-01-31 |
| 1 SEK = | 127.846 KRW | 0.0078 SEK = | 1 KRW | 2024-01-30 |
| 1 SEK = | 127.6553 KRW | 0.0078 SEK = | 1 KRW | 2024-01-29 |
| 1 SEK = | 128.0375 KRW | 0.0078 SEK = | 1 KRW | 2024-01-28 |
| 1 SEK = | 128.0375 KRW | 0.0078 SEK = | 1 KRW | 2024-01-27 |
| 1 SEK = | 127.9773 KRW | 0.0078 SEK = | 1 KRW | 2024-01-26 |
| 1 SEK = | 128.3068 KRW | 0.0078 SEK = | 1 KRW | 2024-01-25 |
| 1 SEK = | 127.8408 KRW | 0.0078 SEK = | 1 KRW | 2024-01-24 |
| 1 SEK = | 128.0837 KRW | 0.0078 SEK = | 1 KRW | 2024-01-23 |
| 1 SEK = | 128.3759 KRW | 0.0078 SEK = | 1 KRW | 2024-01-22 |
| 1 SEK = | 127.6505 KRW | 0.0078 SEK = | 1 KRW | 2024-01-21 |
| 1 SEK = | 127.6505 KRW | 0.0078 SEK = | 1 KRW | 2024-01-20 |
| 1 SEK = | 127.4949 KRW | 0.0078 SEK = | 1 KRW | 2024-01-19 |
| 1 SEK = | 128.1432 KRW | 0.0078 SEK = | 1 KRW | 2024-01-18 |
| 1 SEK = | 128.7367 KRW | 0.0078 SEK = | 1 KRW | 2024-01-17 |
| 1 SEK = | 128.3088 KRW | 0.0078 SEK = | 1 KRW | 2024-01-16 |
| 1 SEK = | 128.3042 KRW | 0.0078 SEK = | 1 KRW | 2024-01-15 |
| 1 SEK = | 128.7313 KRW | 0.0078 SEK = | 1 KRW | 2024-01-14 |
| 1 SEK = | 128.7313 KRW | 0.0078 SEK = | 1 KRW | 2024-01-13 |
| 1 SEK = | 127.7554 KRW | 0.0078 SEK = | 1 KRW | 2024-01-12 |
| 1 SEK = | 128.8866 KRW | 0.0078 SEK = | 1 KRW | 2024-01-11 |
| 1 SEK = | 128.883 KRW | 0.0078 SEK = | 1 KRW | 2024-01-10 |
| 1 SEK = | 128.7268 KRW | 0.0078 SEK = | 1 KRW | 2024-01-09 |
| 1 SEK = | 128.303 KRW | 0.0078 SEK = | 1 KRW | 2024-01-08 |
| 1 SEK = | 128.2248 KRW | 0.0078 SEK = | 1 KRW | 2024-01-07 |
| 1 SEK = | 128.2248 KRW | 0.0078 SEK = | 1 KRW | 2024-01-06 |
| 1 SEK = | 128.2104 KRW | 0.0078 SEK = | 1 KRW | 2024-01-05 |
| 1 SEK = | 127.921 KRW | 0.0078 SEK = | 1 KRW | 2024-01-04 |
| 1 SEK = | 127.9357 KRW | 0.0078 SEK = | 1 KRW | 2024-01-03 |
| 1 SEK = | 129.8205 KRW | 0.0077 SEK = | 1 KRW | 2024-01-02 |
| 1 SEK = | 128.3187 KRW | 0.0078 SEK = | 1 KRW | 2024-01-01 |
| 1 SEK = | 128.5174 KRW | 0.0078 SEK = | 1 KRW | 2023-12-31 |
| 1 SEK = | 128.5174 KRW | 0.0078 SEK = | 1 KRW | 2023-12-30 |
| 1 SEK = | 129.6064 KRW | 0.0077 SEK = | 1 KRW | 2023-12-29 |
| 1 SEK = | 129.7008 KRW | 0.0077 SEK = | 1 KRW | 2023-12-28 |
| 1 SEK = | 129.8001 KRW | 0.0077 SEK = | 1 KRW | 2023-12-27 |
| 1 SEK = | 128.957 KRW | 0.0078 SEK = | 1 KRW | 2023-12-26 |
| 1 SEK = | 129.6565 KRW | 0.0077 SEK = | 1 KRW | 2023-12-25 |
| 1 SEK = | 129.7992 KRW | 0.0077 SEK = | 1 KRW | 2023-12-24 |
| 1 SEK = | 129.8542 KRW | 0.0077 SEK = | 1 KRW | 2023-12-23 |
| 1 SEK = | 129.3403 KRW | 0.0077 SEK = | 1 KRW | 2023-12-22 |
| 1 SEK = | 128.5241 KRW | 0.0078 SEK = | 1 KRW | 2023-12-21 |
| 1 SEK = | 128.1333 KRW | 0.0078 SEK = | 1 KRW | 2023-12-20 |
| 1 SEK = | 127.918 KRW | 0.0078 SEK = | 1 KRW | 2023-12-19 |
| 1 SEK = | 126.9211 KRW | 0.0079 SEK = | 1 KRW | 2023-12-18 |
| 1 SEK = | 127.446 KRW | 0.0078 SEK = | 1 KRW | 2023-12-17 |
| 1 SEK = | 127.446 KRW | 0.0078 SEK = | 1 KRW | 2023-12-16 |
| 1 SEK = | 126.9019 KRW | 0.0079 SEK = | 1 KRW | 2023-12-15 |
| 1 SEK = | 126.3905 KRW | 0.0079 SEK = | 1 KRW | 2023-12-14 |
| 1 SEK = | 126.1827 KRW | 0.0079 SEK = | 1 KRW | 2023-12-13 |
| 1 SEK = | 125.4308 KRW | 0.008 SEK = | 1 KRW | 2023-12-12 |
| 1 SEK = | 126.2075 KRW | 0.0079 SEK = | 1 KRW | 2023-12-11 |
| 1 SEK = | 125.8883 KRW | 0.0079 SEK = | 1 KRW | 2023-12-10 |
| 1 SEK = | 125.8883 KRW | 0.0079 SEK = | 1 KRW | 2023-12-09 |
| 1 SEK = | 125.7951 KRW | 0.0079 SEK = | 1 KRW | 2023-12-08 |
| 1 SEK = | 126.1485 KRW | 0.0079 SEK = | 1 KRW | 2023-12-07 |
| 1 SEK = | 125.438 KRW | 0.008 SEK = | 1 KRW | 2023-12-06 |
| 1 SEK = | 125.9006 KRW | 0.0079 SEK = | 1 KRW | 2023-12-05 |
| 1 SEK = | 125.124 KRW | 0.008 SEK = | 1 KRW | 2023-12-04 |
| 1 SEK = | 124.4598 KRW | 0.008 SEK = | 1 KRW | 2023-12-03 |
| 1 SEK = | 124.4598 KRW | 0.008 SEK = | 1 KRW | 2023-12-02 |
| 1 SEK = | 124.739 KRW | 0.008 SEK = | 1 KRW | 2023-12-01 |
| 1 SEK = | 124.3538 KRW | 0.008 SEK = | 1 KRW | 2023-11-30 |
| 1 SEK = | 124.7741 KRW | 0.008 SEK = | 1 KRW | 2023-11-29 |
| 1 SEK = | 124.2826 KRW | 0.008 SEK = | 1 KRW | 2023-11-28 |
| 1 SEK = | 124.9887 KRW | 0.008 SEK = | 1 KRW | 2023-11-27 |
| 1 SEK = | 125.147 KRW | 0.008 SEK = | 1 KRW | 2023-11-26 |
| 1 SEK = | 125.147 KRW | 0.008 SEK = | 1 KRW | 2023-11-25 |
| 1 SEK = | 124.6134 KRW | 0.008 SEK = | 1 KRW | 2023-11-24 |
| 1 SEK = | 124.0816 KRW | 0.0081 SEK = | 1 KRW | 2023-11-23 |
| 1 SEK = | 124.5663 KRW | 0.008 SEK = | 1 KRW | 2023-11-22 |
| 1 SEK = | 123.983 KRW | 0.0081 SEK = | 1 KRW | 2023-11-21 |
| 1 SEK = | 123.3973 KRW | 0.0081 SEK = | 1 KRW | 2023-11-20 |
| 1 SEK = | 122.3693 KRW | 0.0082 SEK = | 1 KRW | 2023-11-19 |
| 1 SEK = | 122.3693 KRW | 0.0082 SEK = | 1 KRW | 2023-11-18 |
| 1 SEK = | 122.3885 KRW | 0.0082 SEK = | 1 KRW | 2023-11-17 |
| 1 SEK = | 122.389 KRW | 0.0082 SEK = | 1 KRW | 2023-11-16 |
| 1 SEK = | 123.2521 KRW | 0.0081 SEK = | 1 KRW | 2023-11-15 |
| 1 SEK = | 122.2527 KRW | 0.0082 SEK = | 1 KRW | 2023-11-14 |
| 1 SEK = | 121.6695 KRW | 0.0082 SEK = | 1 KRW | 2023-11-13 |
| 1 SEK = | 121.131 KRW | 0.0083 SEK = | 1 KRW | 2023-11-12 |
| 1 SEK = | 121.131 KRW | 0.0083 SEK = | 1 KRW | 2023-11-11 |
| 1 SEK = | 121.0087 KRW | 0.0083 SEK = | 1 KRW | 2023-11-10 |
| 1 SEK = | 120.6443 KRW | 0.0083 SEK = | 1 KRW | 2023-11-09 |
| 1 SEK = | 120.0508 KRW | 0.0083 SEK = | 1 KRW | 2023-11-08 |
| 1 SEK = | 119.9206 KRW | 0.0083 SEK = | 1 KRW | 2023-11-07 |
| 1 SEK = | 119.2626 KRW | 0.0084 SEK = | 1 KRW | 2023-11-06 |
| 1 SEK = | 120.2823 KRW | 0.0083 SEK = | 1 KRW | 2023-11-05 |
| 1 SEK = | 120.2823 KRW | 0.0083 SEK = | 1 KRW | 2023-11-04 |
| 1 SEK = | 119.2938 KRW | 0.0084 SEK = | 1 KRW | 2023-11-03 |
| 1 SEK = | 120.2766 KRW | 0.0083 SEK = | 1 KRW | 2023-11-02 |
| 1 SEK = | 121.3421 KRW | 0.0082 SEK = | 1 KRW | 2023-11-01 |
| 1 SEK = | 121.268 KRW | 0.0082 SEK = | 1 KRW | 2023-10-31 |
| 1 SEK = | 120.8288 KRW | 0.0083 SEK = | 1 KRW | 2023-10-30 |
| 1 SEK = | 120.7923 KRW | 0.0083 SEK = | 1 KRW | 2023-10-29 |
| 1 SEK = | 120.7923 KRW | 0.0083 SEK = | 1 KRW | 2023-10-28 |
| 1 SEK = | 121.477 KRW | 0.0082 SEK = | 1 KRW | 2023-10-27 |
| 1 SEK = | 121.5212 KRW | 0.0082 SEK = | 1 KRW | 2023-10-26 |
| 1 SEK = | 121.0203 KRW | 0.0083 SEK = | 1 KRW | 2023-10-25 |
| 1 SEK = | 122.0914 KRW | 0.0082 SEK = | 1 KRW | 2023-10-24 |
| 1 SEK = | 122.5977 KRW | 0.0082 SEK = | 1 KRW | 2023-10-23 |
| 1 SEK = | 123.0223 KRW | 0.0081 SEK = | 1 KRW | 2023-10-22 |
| 1 SEK = | 123.0223 KRW | 0.0081 SEK = | 1 KRW | 2023-10-21 |
| 1 SEK = | 123.1082 KRW | 0.0081 SEK = | 1 KRW | 2023-10-20 |
| 1 SEK = | 123.1015 KRW | 0.0081 SEK = | 1 KRW | 2023-10-19 |
| 1 SEK = | 123.5872 KRW | 0.0081 SEK = | 1 KRW | 2023-10-18 |
| 1 SEK = | 123.8499 KRW | 0.0081 SEK = | 1 KRW | 2023-10-17 |
| 1 SEK = | 123.6119 KRW | 0.0081 SEK = | 1 KRW | 2023-10-16 |
| 1 SEK = | 123.5455 KRW | 0.0081 SEK = | 1 KRW | 2023-10-15 |
| 1 SEK = | 123.5455 KRW | 0.0081 SEK = | 1 KRW | 2023-10-14 |
| 1 SEK = | 123.326 KRW | 0.0081 SEK = | 1 KRW | 2023-10-13 |
| 1 SEK = | 122.881 KRW | 0.0081 SEK = | 1 KRW | 2023-10-12 |
| 1 SEK = | 123.0246 KRW | 0.0081 SEK = | 1 KRW | 2023-10-11 |
| 1 SEK = | 123.6728 KRW | 0.0081 SEK = | 1 KRW | 2023-10-10 |
| 1 SEK = | 122.7131 KRW | 0.0081 SEK = | 1 KRW | 2023-10-09 |
| 1 SEK = | 122.663 KRW | 0.0082 SEK = | 1 KRW | 2023-10-08 |
| 1 SEK = | 122.663 KRW | 0.0082 SEK = | 1 KRW | 2023-10-07 |
| 1 SEK = | 122.5385 KRW | 0.0082 SEK = | 1 KRW | 2023-10-06 |
| 1 SEK = | 122.5339 KRW | 0.0082 SEK = | 1 KRW | 2023-10-05 |
| 1 SEK = | 123 KRW | 0.0081 SEK = | 1 KRW | 2023-10-04 |
| 1 SEK = | 122.6592 KRW | 0.0082 SEK = | 1 KRW | 2023-10-03 |
| 1 SEK = | 123.1863 KRW | 0.0081 SEK = | 1 KRW | 2023-10-02 |
| 1 SEK = | 123.897 KRW | 0.0081 SEK = | 1 KRW | 2023-10-01 |
| 1 SEK = | 123.897 KRW | 0.0081 SEK = | 1 KRW | 2023-09-30 |
| 1 SEK = | 124.6616 KRW | 0.008 SEK = | 1 KRW | 2023-09-29 |
| 1 SEK = | 123.1268 KRW | 0.0081 SEK = | 1 KRW | 2023-09-28 |
| 1 SEK = | 123.0586 KRW | 0.0081 SEK = | 1 KRW | 2023-09-27 |
| 1 SEK = | 121.4132 KRW | 0.0082 SEK = | 1 KRW | 2023-09-26 |
| 1 SEK = | 120.8403 KRW | 0.0083 SEK = | 1 KRW | 2023-09-25 |
| 1 SEK = | 119.931 KRW | 0.0083 SEK = | 1 KRW | 2023-09-24 |
| 1 SEK = | 119.931 KRW | 0.0083 SEK = | 1 KRW | 2023-09-23 |
| 1 SEK = | 119.7329 KRW | 0.0084 SEK = | 1 KRW | 2023-09-22 |
| 1 SEK = | 119.2247 KRW | 0.0084 SEK = | 1 KRW | 2023-09-21 |
| 1 SEK = | 119.4901 KRW | 0.0084 SEK = | 1 KRW | 2023-09-20 |
| 1 SEK = | 119.0435 KRW | 0.0084 SEK = | 1 KRW | 2023-09-19 |
| 1 SEK = | 118.5269 KRW | 0.0084 SEK = | 1 KRW | 2023-09-18 |
| 1 SEK = | 118.7079 KRW | 0.0084 SEK = | 1 KRW | 2023-09-17 |
| 1 SEK = | 118.7079 KRW | 0.0084 SEK = | 1 KRW | 2023-09-16 |
| 1 SEK = | 118.8449 KRW | 0.0084 SEK = | 1 KRW | 2023-09-15 |
| 1 SEK = | 119.1746 KRW | 0.0084 SEK = | 1 KRW | 2023-09-14 |
| 1 SEK = | 119.0869 KRW | 0.0084 SEK = | 1 KRW | 2023-09-13 |
| 1 SEK = | 119.6421 KRW | 0.0084 SEK = | 1 KRW | 2023-09-12 |
| 1 SEK = | 120.7505 KRW | 0.0083 SEK = | 1 KRW | 2023-09-11 |
| 1 SEK = | 120.094 KRW | 0.0083 SEK = | 1 KRW | 2023-09-10 |
| 1 SEK = | 120.0985 KRW | 0.0083 SEK = | 1 KRW | 2023-09-09 |
| 1 SEK = | 119.1648 KRW | 0.0084 SEK = | 1 KRW | 2023-09-08 |
| 1 SEK = | 120.0997 KRW | 0.0083 SEK = | 1 KRW | 2023-09-07 |
| 1 SEK = | 119.7247 KRW | 0.0084 SEK = | 1 KRW | 2023-09-06 |
| 1 SEK = | 118.9971 KRW | 0.0084 SEK = | 1 KRW | 2023-09-05 |
| 1 SEK = | 119.685 KRW | 0.0084 SEK = | 1 KRW | 2023-09-04 |
| 1 SEK = | 119.4454 KRW | 0.0084 SEK = | 1 KRW | 2023-09-03 |
| 1 SEK = | 119.4454 KRW | 0.0084 SEK = | 1 KRW | 2023-09-02 |
| 1 SEK = | 120.8073 KRW | 0.0083 SEK = | 1 KRW | 2023-09-01 |
| 1 SEK = | 121.0832 KRW | 0.0083 SEK = | 1 KRW | 2023-08-31 |
| 1 SEK = | 121.1436 KRW | 0.0083 SEK = | 1 KRW | 2023-08-30 |
| 1 SEK = | 120.6266 KRW | 0.0083 SEK = | 1 KRW | 2023-08-29 |
| 1 SEK = | 120.0393 KRW | 0.0083 SEK = | 1 KRW | 2023-08-28 |
| 1 SEK = | 119.8449 KRW | 0.0083 SEK = | 1 KRW | 2023-08-27 |
| 1 SEK = | 119.8449 KRW | 0.0083 SEK = | 1 KRW | 2023-08-26 |
| 1 SEK = | 120.7152 KRW | 0.0083 SEK = | 1 KRW | 2023-08-25 |
| 1 SEK = | 120.98 KRW | 0.0083 SEK = | 1 KRW | 2023-08-24 |
| 1 SEK = | 121.7225 KRW | 0.0082 SEK = | 1 KRW | 2023-08-23 |
| 1 SEK = | 123.0432 KRW | 0.0081 SEK = | 1 KRW | 2023-08-22 |
| 1 SEK = | 122.5737 KRW | 0.0082 SEK = | 1 KRW | 2023-08-21 |
| 1 SEK = | 122.2261 KRW | 0.0082 SEK = | 1 KRW | 2023-08-20 |
| 1 SEK = | 122.2261 KRW | 0.0082 SEK = | 1 KRW | 2023-08-19 |
| 1 SEK = | 122.2055 KRW | 0.0082 SEK = | 1 KRW | 2023-08-18 |
| 1 SEK = | 122.7984 KRW | 0.0081 SEK = | 1 KRW | 2023-08-17 |
| 1 SEK = | 123.3005 KRW | 0.0081 SEK = | 1 KRW | 2023-08-16 |
| 1 SEK = | 123.4312 KRW | 0.0081 SEK = | 1 KRW | 2023-08-15 |
| 1 SEK = | 123.1467 KRW | 0.0081 SEK = | 1 KRW | 2023-08-14 |
| 1 SEK = | 123.1011 KRW | 0.0081 SEK = | 1 KRW | 2023-08-13 |
| 1 SEK = | 123.1011 KRW | 0.0081 SEK = | 1 KRW | 2023-08-12 |
| 1 SEK = | 122.7401 KRW | 0.0081 SEK = | 1 KRW | 2023-08-11 |
| 1 SEK = | 123.3876 KRW | 0.0081 SEK = | 1 KRW | 2023-08-10 |
| 1 SEK = | 124.4529 KRW | 0.008 SEK = | 1 KRW | 2023-08-09 |
| 1 SEK = | 122.5773 KRW | 0.0082 SEK = | 1 KRW | 2023-08-08 |
| 1 SEK = | 122.5383 KRW | 0.0082 SEK = | 1 KRW | 2023-08-07 |
| 1 SEK = | 123.1749 KRW | 0.0081 SEK = | 1 KRW | 2023-08-06 |
| 1 SEK = | 123.1749 KRW | 0.0081 SEK = | 1 KRW | 2023-08-05 |
| 1 SEK = | 121.7134 KRW | 0.0082 SEK = | 1 KRW | 2023-08-04 |
| 1 SEK = | 121.0218 KRW | 0.0083 SEK = | 1 KRW | 2023-08-03 |
| 1 SEK = | 121.1118 KRW | 0.0083 SEK = | 1 KRW | 2023-08-02 |
| 1 SEK = | 120.6129 KRW | 0.0083 SEK = | 1 KRW | 2023-08-01 |
| 1 SEK = | 121.1808 KRW | 0.0083 SEK = | 1 KRW | 2023-07-31 |
| 1 SEK = | 120.7407 KRW | 0.0083 SEK = | 1 KRW | 2023-07-30 |
| 1 SEK = | 120.7407 KRW | 0.0083 SEK = | 1 KRW | 2023-07-29 |
| 1 SEK = | 121.689 KRW | 0.0082 SEK = | 1 KRW | 2023-07-28 |
| 1 SEK = | 123.2195 KRW | 0.0081 SEK = | 1 KRW | 2023-07-27 |
| 1 SEK = | 122.6287 KRW | 0.0082 SEK = | 1 KRW | 2023-07-26 |
| 1 SEK = | 123.1631 KRW | 0.0081 SEK = | 1 KRW | 2023-07-25 |
| 1 SEK = | 123.4943 KRW | 0.0081 SEK = | 1 KRW | 2023-07-24 |
| 1 SEK = | 123.7592 KRW | 0.0081 SEK = | 1 KRW | 2023-07-23 |
| 1 SEK = | 123.7592 KRW | 0.0081 SEK = | 1 KRW | 2023-07-22 |
| 1 SEK = | 122.9282 KRW | 0.0081 SEK = | 1 KRW | 2023-07-21 |
| 1 SEK = | 123.7849 KRW | 0.0081 SEK = | 1 KRW | 2023-07-20 |
| 1 SEK = | 123.3535 KRW | 0.0081 SEK = | 1 KRW | 2023-07-19 |
| 1 SEK = | 124.0444 KRW | 0.0081 SEK = | 1 KRW | 2023-07-18 |
| 1 SEK = | 124.0574 KRW | 0.0081 SEK = | 1 KRW | 2023-07-17 |
| 1 SEK = | 125.0436 KRW | 0.008 SEK = | 1 KRW | 2023-07-16 |
| 1 SEK = | 124.061 KRW | 0.0081 SEK = | 1 KRW | 2023-07-15 |
| 1 SEK = | 123.6995 KRW | 0.0081 SEK = | 1 KRW | 2023-07-14 |
| 1 SEK = | 123.2007 KRW | 0.0081 SEK = | 1 KRW | 2023-07-13 |
| 1 SEK = | 121.3519 KRW | 0.0082 SEK = | 1 KRW | 2023-07-12 |
| 1 SEK = | 121.311 KRW | 0.0082 SEK = | 1 KRW | 2023-07-11 |
| 1 SEK = | 119.8621 KRW | 0.0083 SEK = | 1 KRW | 2023-07-10 |
| 1 SEK = | 120.0118 KRW | 0.0083 SEK = | 1 KRW | 2023-07-09 |
| 1 SEK = | 120.0118 KRW | 0.0083 SEK = | 1 KRW | 2023-07-08 |
| 1 SEK = | 119.8181 KRW | 0.0083 SEK = | 1 KRW | 2023-07-07 |
| 1 SEK = | 118.6949 KRW | 0.0084 SEK = | 1 KRW | 2023-07-06 |
| 1 SEK = | 119.3813 KRW | 0.0084 SEK = | 1 KRW | 2023-07-05 |
| 1 SEK = | 120.1235 KRW | 0.0083 SEK = | 1 KRW | 2023-07-04 |
| 1 SEK = | 121.4198 KRW | 0.0082 SEK = | 1 KRW | 2023-07-03 |
| 1 SEK = | 122.0243 KRW | 0.0082 SEK = | 1 KRW | 2023-07-02 |
| 1 SEK = | 122.0243 KRW | 0.0082 SEK = | 1 KRW | 2023-07-01 |
| 1 SEK = | 121.5317 KRW | 0.0082 SEK = | 1 KRW | 2023-06-30 |
| 1 SEK = | 121.2425 KRW | 0.0082 SEK = | 1 KRW | 2023-06-29 |
| 1 SEK = | 120.8715 KRW | 0.0083 SEK = | 1 KRW | 2023-06-28 |
| 1 SEK = | 121.6378 KRW | 0.0082 SEK = | 1 KRW | 2023-06-27 |
| 1 SEK = | 122.1253 KRW | 0.0082 SEK = | 1 KRW | 2023-06-26 |
| 1 SEK = | 123.152 KRW | 0.0081 SEK = | 1 KRW | 2023-06-25 |
| 1 SEK = | 120.4832 KRW | 0.0083 SEK = | 1 KRW | 2023-06-23 |
| 1 SEK = | 120.8188 KRW | 0.0083 SEK = | 1 KRW | 2023-06-22 |
| 1 SEK = | 119.66 KRW | 0.0084 SEK = | 1 KRW | 2023-06-21 |
| 1 SEK = | 119.1629 KRW | 0.0084 SEK = | 1 KRW | 2023-06-20 |
| 1 SEK = | 119.2768 KRW | 0.0084 SEK = | 1 KRW | 2023-06-19 |
| 1 SEK = | 119.9016 KRW | 0.0083 SEK = | 1 KRW | 2023-06-18 |
| 1 SEK = | 120.1916 KRW | 0.0083 SEK = | 1 KRW | 2023-06-17 |
| 1 SEK = | 119.7444 KRW | 0.0084 SEK = | 1 KRW | 2023-06-16 |
| 1 SEK = | 118.8629 KRW | 0.0084 SEK = | 1 KRW | 2023-06-15 |
| 1 SEK = | 118.4057 KRW | 0.0084 SEK = | 1 KRW | 2023-06-14 |
| 1 SEK = | 119.0788 KRW | 0.0084 SEK = | 1 KRW | 2023-06-13 |
| 1 SEK = | 119.7207 KRW | 0.0084 SEK = | 1 KRW | 2023-06-12 |
| 1 SEK = | 118.9466 KRW | 0.0084 SEK = | 1 KRW | 2023-06-11 |
| 1 SEK = | 118.9466 KRW | 0.0084 SEK = | 1 KRW | 2023-06-10 |
| 1 SEK = | 119.6138 KRW | 0.0084 SEK = | 1 KRW | 2023-06-09 |
| 1 SEK = | 120.1758 KRW | 0.0083 SEK = | 1 KRW | 2023-06-08 |
| 1 SEK = | 119.3902 KRW | 0.0084 SEK = | 1 KRW | 2023-06-07 |
| 1 SEK = | 119.9279 KRW | 0.0083 SEK = | 1 KRW | 2023-06-06 |
| 1 SEK = | 119.9546 KRW | 0.0083 SEK = | 1 KRW | 2023-06-05 |
| 1 SEK = | 120.9241 KRW | 0.0083 SEK = | 1 KRW | 2023-06-04 |
| 1 SEK = | 120.9368 KRW | 0.0083 SEK = | 1 KRW | 2023-06-03 |
| 1 SEK = | 122.5195 KRW | 0.0082 SEK = | 1 KRW | 2023-06-02 |
| 1 SEK = | 121.6946 KRW | 0.0082 SEK = | 1 KRW | 2023-06-01 |
| 1 SEK = | 120.7394 KRW | 0.0083 SEK = | 1 KRW | 2023-05-31 |
| 1 SEK = | 122.2612 KRW | 0.0082 SEK = | 1 KRW | 2023-05-30 |
| 1 SEK = | 122.5024 KRW | 0.0082 SEK = | 1 KRW | 2023-05-29 |
| 1 SEK = | 122.3936 KRW | 0.0082 SEK = | 1 KRW | 2023-05-28 |
| 1 SEK = | 122.3936 KRW | 0.0082 SEK = | 1 KRW | 2023-05-27 |
| 1 SEK = | 122.9673 KRW | 0.0081 SEK = | 1 KRW | 2023-05-26 |
| 1 SEK = | 122.9847 KRW | 0.0081 SEK = | 1 KRW | 2023-05-25 |
| 1 SEK = | 124.1394 KRW | 0.0081 SEK = | 1 KRW | 2023-05-24 |
| 1 SEK = | 124.2638 KRW | 0.008 SEK = | 1 KRW | 2023-05-23 |
| 1 SEK = | 126.117 KRW | 0.0079 SEK = | 1 KRW | 2023-05-22 |
| 1 SEK = | 124.8561 KRW | 0.008 SEK = | 1 KRW | 2023-05-21 |
| 1 SEK = | 124.8561 KRW | 0.008 SEK = | 1 KRW | 2023-05-20 |
| 1 SEK = | 126.3037 KRW | 0.0079 SEK = | 1 KRW | 2023-05-19 |
| 1 SEK = | 127.6406 KRW | 0.0078 SEK = | 1 KRW | 2023-05-18 |
| 1 SEK = | 128.8879 KRW | 0.0078 SEK = | 1 KRW | 2023-05-17 |
| 1 SEK = | 129.0276 KRW | 0.0078 SEK = | 1 KRW | 2023-05-16 |
| 1 SEK = | 129.2379 KRW | 0.0077 SEK = | 1 KRW | 2023-05-15 |
| 1 SEK = | 128.1793 KRW | 0.0078 SEK = | 1 KRW | 2023-05-14 |
| 1 SEK = | 127.975 KRW | 0.0078 SEK = | 1 KRW | 2023-05-13 |
| 1 SEK = | 128.734 KRW | 0.0078 SEK = | 1 KRW | 2023-05-12 |
| 1 SEK = | 128.9002 KRW | 0.0078 SEK = | 1 KRW | 2023-05-11 |
| 1 SEK = | 130.0876 KRW | 0.0077 SEK = | 1 KRW | 2023-05-10 |
| 1 SEK = | 129.8526 KRW | 0.0077 SEK = | 1 KRW | 2023-05-09 |
| 1 SEK = | 129.5143 KRW | 0.0077 SEK = | 1 KRW | 2023-05-08 |
| 1 SEK = | 128.9703 KRW | 0.0078 SEK = | 1 KRW | 2023-05-07 |
| 1 SEK = | 128.9703 KRW | 0.0078 SEK = | 1 KRW | 2023-05-06 |
| 1 SEK = | 129.1951 KRW | 0.0077 SEK = | 1 KRW | 2023-05-05 |
| 1 SEK = | 130.2133 KRW | 0.0077 SEK = | 1 KRW | 2023-05-04 |
| 1 SEK = | 130.0761 KRW | 0.0077 SEK = | 1 KRW | 2023-05-03 |
| 1 SEK = | 129.9591 KRW | 0.0077 SEK = | 1 KRW | 2023-05-02 |
| 1 SEK = | 130.4135 KRW | 0.0077 SEK = | 1 KRW | 2023-05-01 |
| 1 SEK = | 130.3894 KRW | 0.0077 SEK = | 1 KRW | 2023-04-30 |
| 1 SEK = | 130.3894 KRW | 0.0077 SEK = | 1 KRW | 2023-04-29 |
| 1 SEK = | 130.2216 KRW | 0.0077 SEK = | 1 KRW | 2023-04-28 |
| 1 SEK = | 129.7001 KRW | 0.0077 SEK = | 1 KRW | 2023-04-27 |
| 1 SEK = | 130.1059 KRW | 0.0077 SEK = | 1 KRW | 2023-04-26 |