Last Year History for SEK/HRK
| SEK | HRK | SEK | HRK | Date |
|---|---|---|---|---|
| 1 SEK = | 0.6506 HRK | 1.5371 SEK = | 1 HRK | 2024-04-26 |
| 1 SEK = | 0.6524 HRK | 1.5328 SEK = | 1 HRK | 2024-04-25 |
| 1 SEK = | 0.6516 HRK | 1.5348 SEK = | 1 HRK | 2024-04-24 |
| 1 SEK = | 0.6504 HRK | 1.5376 SEK = | 1 HRK | 2024-04-23 |
| 1 SEK = | 0.6489 HRK | 1.5411 SEK = | 1 HRK | 2024-04-22 |
| 1 SEK = | 0.6487 HRK | 1.5414 SEK = | 1 HRK | 2024-04-21 |
| 1 SEK = | 0.6487 HRK | 1.5414 SEK = | 1 HRK | 2024-04-20 |
| 1 SEK = | 0.6466 HRK | 1.5465 SEK = | 1 HRK | 2024-04-19 |
| 1 SEK = | 0.65 HRK | 1.5385 SEK = | 1 HRK | 2024-04-18 |
| 1 SEK = | 0.647 HRK | 1.5457 SEK = | 1 HRK | 2024-04-17 |
| 1 SEK = | 0.6471 HRK | 1.5454 SEK = | 1 HRK | 2024-04-16 |
| 1 SEK = | 0.6522 HRK | 1.5332 SEK = | 1 HRK | 2024-04-15 |
| 1 SEK = | 0.651 HRK | 1.5361 SEK = | 1 HRK | 2024-04-14 |
| 1 SEK = | 0.651 HRK | 1.5361 SEK = | 1 HRK | 2024-04-13 |
| 1 SEK = | 0.6357 HRK | 1.5731 SEK = | 1 HRK | 2024-04-12 |
| 1 SEK = | 0.6413 HRK | 1.5592 SEK = | 1 HRK | 2024-04-11 |
| 1 SEK = | 0.6529 HRK | 1.5316 SEK = | 1 HRK | 2024-04-10 |
| 1 SEK = | 0.653 HRK | 1.5313 SEK = | 1 HRK | 2024-04-09 |
| 1 SEK = | 0.6492 HRK | 1.5404 SEK = | 1 HRK | 2024-04-08 |
| 1 SEK = | 0.6446 HRK | 1.5514 SEK = | 1 HRK | 2024-04-07 |
| 1 SEK = | 0.6446 HRK | 1.5514 SEK = | 1 HRK | 2024-04-06 |
| 1 SEK = | 0.6464 HRK | 1.547 SEK = | 1 HRK | 2024-04-05 |
| 1 SEK = | 0.6495 HRK | 1.5396 SEK = | 1 HRK | 2024-04-04 |
| 1 SEK = | 0.6403 HRK | 1.5618 SEK = | 1 HRK | 2024-04-03 |
| 1 SEK = | 0.639 HRK | 1.5649 SEK = | 1 HRK | 2024-04-02 |
| 1 SEK = | 0.6443 HRK | 1.5521 SEK = | 1 HRK | 2024-04-01 |
| 1 SEK = | 0.6458 HRK | 1.5485 SEK = | 1 HRK | 2024-03-31 |
| 1 SEK = | 0.6458 HRK | 1.5485 SEK = | 1 HRK | 2024-03-30 |
| 1 SEK = | 0.6437 HRK | 1.5535 SEK = | 1 HRK | 2024-03-29 |
| 1 SEK = | 0.6424 HRK | 1.5567 SEK = | 1 HRK | 2024-03-28 |
| 1 SEK = | 0.6493 HRK | 1.5402 SEK = | 1 HRK | 2024-03-27 |
| 1 SEK = | 0.6526 HRK | 1.5324 SEK = | 1 HRK | 2024-03-26 |
| 1 SEK = | 0.6501 HRK | 1.5382 SEK = | 1 HRK | 2024-03-25 |
| 1 SEK = | 0.6513 HRK | 1.5355 SEK = | 1 HRK | 2024-03-24 |
| 1 SEK = | 0.6513 HRK | 1.5355 SEK = | 1 HRK | 2024-03-23 |
| 1 SEK = | 0.6519 HRK | 1.5339 SEK = | 1 HRK | 2024-03-22 |
| 1 SEK = | 0.6621 HRK | 1.5103 SEK = | 1 HRK | 2024-03-21 |
| 1 SEK = | 0.6562 HRK | 1.5239 SEK = | 1 HRK | 2024-03-20 |
| 1 SEK = | 0.6558 HRK | 1.5248 SEK = | 1 HRK | 2024-03-19 |
| 1 SEK = | 0.663 HRK | 1.5083 SEK = | 1 HRK | 2024-03-18 |
| 1 SEK = | 0.6645 HRK | 1.505 SEK = | 1 HRK | 2024-03-17 |
| 1 SEK = | 0.6645 HRK | 1.505 SEK = | 1 HRK | 2024-03-16 |
| 1 SEK = | 0.6658 HRK | 1.5019 SEK = | 1 HRK | 2024-03-15 |
| 1 SEK = | 0.672 HRK | 1.488 SEK = | 1 HRK | 2024-03-14 |
| 1 SEK = | 0.6725 HRK | 1.487 SEK = | 1 HRK | 2024-03-13 |
| 1 SEK = | 0.688 HRK | 1.4535 SEK = | 1 HRK | 2024-03-12 |
| 1 SEK = | 0.6869 HRK | 1.4558 SEK = | 1 HRK | 2024-03-11 |
| 1 SEK = | 0.6805 HRK | 1.4696 SEK = | 1 HRK | 2024-03-10 |
| 1 SEK = | 0.6805 HRK | 1.4696 SEK = | 1 HRK | 2024-03-09 |
| 1 SEK = | 0.6885 HRK | 1.4524 SEK = | 1 HRK | 2024-03-08 |
| 1 SEK = | 0.6838 HRK | 1.4623 SEK = | 1 HRK | 2024-03-07 |
| 1 SEK = | 0.678 HRK | 1.4749 SEK = | 1 HRK | 2024-03-06 |
| 1 SEK = | 0.6763 HRK | 1.4787 SEK = | 1 HRK | 2024-03-05 |
| 1 SEK = | 0.6802 HRK | 1.4703 SEK = | 1 HRK | 2024-03-04 |
| 1 SEK = | 0.6786 HRK | 1.4736 SEK = | 1 HRK | 2024-03-03 |
| 1 SEK = | 0.6786 HRK | 1.4736 SEK = | 1 HRK | 2024-03-02 |
| 1 SEK = | 0.6794 HRK | 1.4718 SEK = | 1 HRK | 2024-03-01 |
| 1 SEK = | 0.6797 HRK | 1.4712 SEK = | 1 HRK | 2024-02-29 |
| 1 SEK = | 0.679 HRK | 1.4728 SEK = | 1 HRK | 2024-02-28 |
| 1 SEK = | 0.6829 HRK | 1.4643 SEK = | 1 HRK | 2024-02-27 |
| 1 SEK = | 0.6831 HRK | 1.4639 SEK = | 1 HRK | 2024-02-26 |
| 1 SEK = | 0.683 HRK | 1.4641 SEK = | 1 HRK | 2024-02-25 |
| 1 SEK = | 0.683 HRK | 1.4641 SEK = | 1 HRK | 2024-02-24 |
| 1 SEK = | 0.6808 HRK | 1.4688 SEK = | 1 HRK | 2024-02-23 |
| 1 SEK = | 0.6831 HRK | 1.4639 SEK = | 1 HRK | 2024-02-22 |
| 1 SEK = | 0.6772 HRK | 1.4766 SEK = | 1 HRK | 2024-02-21 |
| 1 SEK = | 0.6767 HRK | 1.4777 SEK = | 1 HRK | 2024-02-20 |
| 1 SEK = | 0.6738 HRK | 1.4842 SEK = | 1 HRK | 2024-02-19 |
| 1 SEK = | 0.6721 HRK | 1.4879 SEK = | 1 HRK | 2024-02-18 |
| 1 SEK = | 0.6721 HRK | 1.4879 SEK = | 1 HRK | 2024-02-17 |
| 1 SEK = | 0.673 HRK | 1.486 SEK = | 1 HRK | 2024-02-16 |
| 1 SEK = | 0.67 HRK | 1.4926 SEK = | 1 HRK | 2024-02-15 |
| 1 SEK = | 0.6647 HRK | 1.5043 SEK = | 1 HRK | 2024-02-14 |
| 1 SEK = | 0.6705 HRK | 1.4914 SEK = | 1 HRK | 2024-02-13 |
| 1 SEK = | 0.6601 HRK | 1.5149 SEK = | 1 HRK | 2024-02-12 |
| 1 SEK = | 0.6535 HRK | 1.5302 SEK = | 1 HRK | 2024-02-11 |
| 1 SEK = | 0.6535 HRK | 1.5302 SEK = | 1 HRK | 2024-02-10 |
| 1 SEK = | 0.6566 HRK | 1.5229 SEK = | 1 HRK | 2024-02-09 |
| 1 SEK = | 0.6576 HRK | 1.5206 SEK = | 1 HRK | 2024-02-08 |
| 1 SEK = | 0.6556 HRK | 1.5253 SEK = | 1 HRK | 2024-02-07 |
| 1 SEK = | 0.6481 HRK | 1.543 SEK = | 1 HRK | 2024-02-06 |
| 1 SEK = | 0.651 HRK | 1.5362 SEK = | 1 HRK | 2024-02-05 |
| 1 SEK = | 0.6506 HRK | 1.5371 SEK = | 1 HRK | 2024-02-04 |
| 1 SEK = | 0.6506 HRK | 1.5371 SEK = | 1 HRK | 2024-02-03 |
| 1 SEK = | 0.6635 HRK | 1.5071 SEK = | 1 HRK | 2024-02-02 |
| 1 SEK = | 0.6576 HRK | 1.5207 SEK = | 1 HRK | 2024-02-01 |
| 1 SEK = | 0.6607 HRK | 1.5136 SEK = | 1 HRK | 2024-01-31 |
| 1 SEK = | 0.6616 HRK | 1.5115 SEK = | 1 HRK | 2024-01-30 |
| 1 SEK = | 0.6569 HRK | 1.5222 SEK = | 1 HRK | 2024-01-29 |
| 1 SEK = | 0.6587 HRK | 1.5181 SEK = | 1 HRK | 2024-01-28 |
| 1 SEK = | 0.6587 HRK | 1.5181 SEK = | 1 HRK | 2024-01-27 |
| 1 SEK = | 0.6599 HRK | 1.5153 SEK = | 1 HRK | 2024-01-26 |
| 1 SEK = | 0.6608 HRK | 1.5133 SEK = | 1 HRK | 2024-01-25 |
| 1 SEK = | 0.6594 HRK | 1.5166 SEK = | 1 HRK | 2024-01-24 |
| 1 SEK = | 0.6584 HRK | 1.5189 SEK = | 1 HRK | 2024-01-23 |
| 1 SEK = | 0.6587 HRK | 1.5182 SEK = | 1 HRK | 2024-01-22 |
| 1 SEK = | 0.6575 HRK | 1.521 SEK = | 1 HRK | 2024-01-21 |
| 1 SEK = | 0.6575 HRK | 1.521 SEK = | 1 HRK | 2024-01-20 |
| 1 SEK = | 0.6579 HRK | 1.52 SEK = | 1 HRK | 2024-01-19 |
| 1 SEK = | 0.6591 HRK | 1.5171 SEK = | 1 HRK | 2024-01-18 |
| 1 SEK = | 0.6579 HRK | 1.52 SEK = | 1 HRK | 2024-01-17 |
| 1 SEK = | 0.6602 HRK | 1.5147 SEK = | 1 HRK | 2024-01-16 |
| 1 SEK = | 0.668 HRK | 1.4971 SEK = | 1 HRK | 2024-01-15 |
| 1 SEK = | 0.6743 HRK | 1.483 SEK = | 1 HRK | 2024-01-14 |
| 1 SEK = | 0.6843 HRK | 1.4614 SEK = | 1 HRK | 2024-01-13 |
| 1 SEK = | 0.6796 HRK | 1.4714 SEK = | 1 HRK | 2024-01-12 |
| 1 SEK = | 0.6836 HRK | 1.4629 SEK = | 1 HRK | 2024-01-11 |
| 1 SEK = | 0.6823 HRK | 1.4657 SEK = | 1 HRK | 2024-01-10 |
| 1 SEK = | 0.6811 HRK | 1.4683 SEK = | 1 HRK | 2024-01-09 |
| 1 SEK = | 0.6794 HRK | 1.4719 SEK = | 1 HRK | 2024-01-08 |
| 1 SEK = | 0.6809 HRK | 1.4686 SEK = | 1 HRK | 2024-01-07 |
| 1 SEK = | 0.6809 HRK | 1.4686 SEK = | 1 HRK | 2024-01-06 |
| 1 SEK = | 0.6792 HRK | 1.4723 SEK = | 1 HRK | 2024-01-05 |
| 1 SEK = | 0.6822 HRK | 1.4657 SEK = | 1 HRK | 2024-01-04 |
| 1 SEK = | 0.6822 HRK | 1.4657 SEK = | 1 HRK | 2024-01-03 |
| 1 SEK = | 0.6921 HRK | 1.4449 SEK = | 1 HRK | 2024-01-02 |
| 1 SEK = | 0.6921 HRK | 1.445 SEK = | 1 HRK | 2024-01-01 |
| 1 SEK = | 0.6931 HRK | 1.4427 SEK = | 1 HRK | 2023-12-31 |
| 1 SEK = | 0.6931 HRK | 1.4427 SEK = | 1 HRK | 2023-12-30 |
| 1 SEK = | 0.6975 HRK | 1.4336 SEK = | 1 HRK | 2023-12-29 |
| 1 SEK = | 0.7037 HRK | 1.4211 SEK = | 1 HRK | 2023-12-28 |
| 1 SEK = | 0.6996 HRK | 1.4295 SEK = | 1 HRK | 2023-12-27 |
| 1 SEK = | 0.6956 HRK | 1.4376 SEK = | 1 HRK | 2023-12-26 |
| 1 SEK = | 0.6969 HRK | 1.4348 SEK = | 1 HRK | 2023-12-25 |
| 1 SEK = | 0.6976 HRK | 1.4334 SEK = | 1 HRK | 2023-12-24 |
| 1 SEK = | 0.6977 HRK | 1.4332 SEK = | 1 HRK | 2023-12-23 |
| 1 SEK = | 0.6952 HRK | 1.4384 SEK = | 1 HRK | 2023-12-22 |
| 1 SEK = | 0.6868 HRK | 1.456 SEK = | 1 HRK | 2023-12-21 |
| 1 SEK = | 0.687 HRK | 1.4556 SEK = | 1 HRK | 2023-12-20 |
| 1 SEK = | 0.6829 HRK | 1.4643 SEK = | 1 HRK | 2023-12-19 |
| 1 SEK = | 0.6815 HRK | 1.4672 SEK = | 1 HRK | 2023-12-18 |
| 1 SEK = | 0.6851 HRK | 1.4595 SEK = | 1 HRK | 2023-12-17 |
| 1 SEK = | 0.6851 HRK | 1.4595 SEK = | 1 HRK | 2023-12-16 |
| 1 SEK = | 0.683 HRK | 1.464 SEK = | 1 HRK | 2023-12-15 |
| 1 SEK = | 0.6806 HRK | 1.4693 SEK = | 1 HRK | 2023-12-14 |
| 1 SEK = | 0.6733 HRK | 1.4853 SEK = | 1 HRK | 2023-12-13 |
| 1 SEK = | 0.6746 HRK | 1.4825 SEK = | 1 HRK | 2023-12-12 |
| 1 SEK = | 0.673 HRK | 1.4859 SEK = | 1 HRK | 2023-12-11 |
| 1 SEK = | 0.6727 HRK | 1.4864 SEK = | 1 HRK | 2023-12-10 |
| 1 SEK = | 0.6727 HRK | 1.4864 SEK = | 1 HRK | 2023-12-09 |
| 1 SEK = | 0.676 HRK | 1.4794 SEK = | 1 HRK | 2023-12-08 |
| 1 SEK = | 0.6732 HRK | 1.4854 SEK = | 1 HRK | 2023-12-07 |
| 1 SEK = | 0.6716 HRK | 1.4891 SEK = | 1 HRK | 2023-12-06 |
| 1 SEK = | 0.6741 HRK | 1.4835 SEK = | 1 HRK | 2023-12-05 |
| 1 SEK = | 0.6756 HRK | 1.4802 SEK = | 1 HRK | 2023-12-04 |
| 1 SEK = | 0.675 HRK | 1.4815 SEK = | 1 HRK | 2023-12-03 |
| 1 SEK = | 0.675 HRK | 1.4815 SEK = | 1 HRK | 2023-12-02 |
| 1 SEK = | 0.6738 HRK | 1.4841 SEK = | 1 HRK | 2023-12-01 |
| 1 SEK = | 0.6738 HRK | 1.4841 SEK = | 1 HRK | 2023-11-30 |
| 1 SEK = | 0.6797 HRK | 1.4712 SEK = | 1 HRK | 2023-11-29 |
| 1 SEK = | 0.6753 HRK | 1.4807 SEK = | 1 HRK | 2023-11-28 |
| 1 SEK = | 0.6762 HRK | 1.4789 SEK = | 1 HRK | 2023-11-27 |
| 1 SEK = | 0.6744 HRK | 1.4827 SEK = | 1 HRK | 2023-11-26 |
| 1 SEK = | 0.6744 HRK | 1.4827 SEK = | 1 HRK | 2023-11-25 |
| 1 SEK = | 0.6717 HRK | 1.4887 SEK = | 1 HRK | 2023-11-24 |
| 1 SEK = | 0.6722 HRK | 1.4876 SEK = | 1 HRK | 2023-11-23 |
| 1 SEK = | 0.6739 HRK | 1.484 SEK = | 1 HRK | 2023-11-22 |
| 1 SEK = | 0.6752 HRK | 1.4809 SEK = | 1 HRK | 2023-11-21 |
| 1 SEK = | 0.6727 HRK | 1.4866 SEK = | 1 HRK | 2023-11-20 |
| 1 SEK = | 0.6647 HRK | 1.5045 SEK = | 1 HRK | 2023-11-19 |
| 1 SEK = | 0.6647 HRK | 1.5045 SEK = | 1 HRK | 2023-11-18 |
| 1 SEK = | 0.6678 HRK | 1.4974 SEK = | 1 HRK | 2023-11-17 |
| 1 SEK = | 0.6661 HRK | 1.5012 SEK = | 1 HRK | 2023-11-16 |
| 1 SEK = | 0.6674 HRK | 1.4982 SEK = | 1 HRK | 2023-11-15 |
| 1 SEK = | 0.6491 HRK | 1.5406 SEK = | 1 HRK | 2023-11-14 |
| 1 SEK = | 0.6597 HRK | 1.516 SEK = | 1 HRK | 2023-11-13 |
| 1 SEK = | 0.6578 HRK | 1.5203 SEK = | 1 HRK | 2023-11-12 |
| 1 SEK = | 0.6578 HRK | 1.5203 SEK = | 1 HRK | 2023-11-11 |
| 1 SEK = | 0.6583 HRK | 1.519 SEK = | 1 HRK | 2023-11-10 |
| 1 SEK = | 0.6593 HRK | 1.5168 SEK = | 1 HRK | 2023-11-09 |
| 1 SEK = | 0.6554 HRK | 1.5257 SEK = | 1 HRK | 2023-11-08 |
| 1 SEK = | 0.6562 HRK | 1.524 SEK = | 1 HRK | 2023-11-07 |
| 1 SEK = | 0.6597 HRK | 1.5159 SEK = | 1 HRK | 2023-11-06 |
| 1 SEK = | 0.6587 HRK | 1.5181 SEK = | 1 HRK | 2023-11-05 |
| 1 SEK = | 0.6587 HRK | 1.5181 SEK = | 1 HRK | 2023-11-04 |
| 1 SEK = | 0.6484 HRK | 1.5422 SEK = | 1 HRK | 2023-11-03 |
| 1 SEK = | 0.645 HRK | 1.5504 SEK = | 1 HRK | 2023-11-02 |
| 1 SEK = | 0.6401 HRK | 1.5622 SEK = | 1 HRK | 2023-11-01 |
| 1 SEK = | 0.644 HRK | 1.5529 SEK = | 1 HRK | 2023-10-31 |
| 1 SEK = | 0.6426 HRK | 1.5561 SEK = | 1 HRK | 2023-10-30 |
| 1 SEK = | 0.6385 HRK | 1.5662 SEK = | 1 HRK | 2023-10-29 |
| 1 SEK = | 0.6385 HRK | 1.5662 SEK = | 1 HRK | 2023-10-28 |
| 1 SEK = | 0.6426 HRK | 1.5562 SEK = | 1 HRK | 2023-10-27 |
| 1 SEK = | 0.6416 HRK | 1.5587 SEK = | 1 HRK | 2023-10-26 |
| 1 SEK = | 0.6419 HRK | 1.558 SEK = | 1 HRK | 2023-10-25 |
| 1 SEK = | 0.6511 HRK | 1.5357 SEK = | 1 HRK | 2023-10-24 |
| 1 SEK = | 0.6493 HRK | 1.5402 SEK = | 1 HRK | 2023-10-23 |
| 1 SEK = | 0.6531 HRK | 1.5311 SEK = | 1 HRK | 2023-10-22 |
| 1 SEK = | 0.6531 HRK | 1.5311 SEK = | 1 HRK | 2023-10-21 |
| 1 SEK = | 0.653 HRK | 1.5314 SEK = | 1 HRK | 2023-10-20 |
| 1 SEK = | 0.6493 HRK | 1.54 SEK = | 1 HRK | 2023-10-19 |
| 1 SEK = | 0.6555 HRK | 1.5256 SEK = | 1 HRK | 2023-10-18 |
| 1 SEK = | 0.6559 HRK | 1.5246 SEK = | 1 HRK | 2023-10-17 |
| 1 SEK = | 0.6539 HRK | 1.5292 SEK = | 1 HRK | 2023-10-16 |
| 1 SEK = | 0.6546 HRK | 1.5277 SEK = | 1 HRK | 2023-10-15 |
| 1 SEK = | 0.6546 HRK | 1.5277 SEK = | 1 HRK | 2023-10-14 |
| 1 SEK = | 0.6394 HRK | 1.5639 SEK = | 1 HRK | 2023-10-13 |
| 1 SEK = | 0.6445 HRK | 1.5517 SEK = | 1 HRK | 2023-10-12 |
| 1 SEK = | 0.6439 HRK | 1.553 SEK = | 1 HRK | 2023-10-11 |
| 1 SEK = | 0.6439 HRK | 1.553 SEK = | 1 HRK | 2023-10-10 |
| 1 SEK = | 0.637 HRK | 1.5699 SEK = | 1 HRK | 2023-10-09 |
| 1 SEK = | 0.64 HRK | 1.5624 SEK = | 1 HRK | 2023-10-08 |
| 1 SEK = | 0.64 HRK | 1.5624 SEK = | 1 HRK | 2023-10-07 |
| 1 SEK = | 0.6381 HRK | 1.567 SEK = | 1 HRK | 2023-10-06 |
| 1 SEK = | 0.6355 HRK | 1.5737 SEK = | 1 HRK | 2023-10-05 |
| 1 SEK = | 0.6344 HRK | 1.5763 SEK = | 1 HRK | 2023-10-04 |
| 1 SEK = | 0.634 HRK | 1.5772 SEK = | 1 HRK | 2023-10-03 |
| 1 SEK = | 0.6387 HRK | 1.5657 SEK = | 1 HRK | 2023-10-02 |
| 1 SEK = | 0.6424 HRK | 1.5567 SEK = | 1 HRK | 2023-10-01 |
| 1 SEK = | 0.6424 HRK | 1.5567 SEK = | 1 HRK | 2023-09-30 |
| 1 SEK = | 0.6482 HRK | 1.5428 SEK = | 1 HRK | 2023-09-29 |
| 1 SEK = | 0.6376 HRK | 1.5685 SEK = | 1 HRK | 2023-09-28 |
| 1 SEK = | 0.6375 HRK | 1.5687 SEK = | 1 HRK | 2023-09-27 |
| 1 SEK = | 0.6362 HRK | 1.5719 SEK = | 1 HRK | 2023-09-26 |
| 1 SEK = | 0.6346 HRK | 1.5757 SEK = | 1 HRK | 2023-09-25 |
| 1 SEK = | 0.6299 HRK | 1.5876 SEK = | 1 HRK | 2023-09-24 |
| 1 SEK = | 0.6299 HRK | 1.5876 SEK = | 1 HRK | 2023-09-23 |
| 1 SEK = | 0.6269 HRK | 1.5951 SEK = | 1 HRK | 2023-09-22 |
| 1 SEK = | 0.6281 HRK | 1.5921 SEK = | 1 HRK | 2023-09-21 |
| 1 SEK = | 0.6319 HRK | 1.5825 SEK = | 1 HRK | 2023-09-20 |
| 1 SEK = | 0.6312 HRK | 1.5843 SEK = | 1 HRK | 2023-09-19 |
| 1 SEK = | 0.6254 HRK | 1.5989 SEK = | 1 HRK | 2023-09-18 |
| 1 SEK = | 0.6264 HRK | 1.5965 SEK = | 1 HRK | 2023-09-17 |
| 1 SEK = | 0.6264 HRK | 1.5965 SEK = | 1 HRK | 2023-09-16 |
| 1 SEK = | 0.6278 HRK | 1.5928 SEK = | 1 HRK | 2023-09-15 |
| 1 SEK = | 0.6303 HRK | 1.5866 SEK = | 1 HRK | 2023-09-14 |
| 1 SEK = | 0.6187 HRK | 1.6163 SEK = | 1 HRK | 2023-09-13 |
| 1 SEK = | 0.6211 HRK | 1.6099 SEK = | 1 HRK | 2023-09-12 |
| 1 SEK = | 0.6219 HRK | 1.6079 SEK = | 1 HRK | 2023-09-11 |
| 1 SEK = | 0.6186 HRK | 1.6167 SEK = | 1 HRK | 2023-09-10 |
| 1 SEK = | 0.6186 HRK | 1.6167 SEK = | 1 HRK | 2023-09-09 |
| 1 SEK = | 0.6178 HRK | 1.6186 SEK = | 1 HRK | 2023-09-08 |
| 1 SEK = | 0.6195 HRK | 1.6143 SEK = | 1 HRK | 2023-09-07 |
| 1 SEK = | 0.6196 HRK | 1.6139 SEK = | 1 HRK | 2023-09-06 |
| 1 SEK = | 0.6212 HRK | 1.6098 SEK = | 1 HRK | 2023-09-05 |
| 1 SEK = | 0.6248 HRK | 1.6005 SEK = | 1 HRK | 2023-09-04 |
| 1 SEK = | 0.6235 HRK | 1.6037 SEK = | 1 HRK | 2023-09-03 |
| 1 SEK = | 0.6235 HRK | 1.6037 SEK = | 1 HRK | 2023-09-02 |
| 1 SEK = | 0.6279 HRK | 1.5927 SEK = | 1 HRK | 2023-09-01 |
| 1 SEK = | 0.6305 HRK | 1.5862 SEK = | 1 HRK | 2023-08-31 |
| 1 SEK = | 0.6323 HRK | 1.5814 SEK = | 1 HRK | 2023-08-30 |
| 1 SEK = | 0.627 HRK | 1.5949 SEK = | 1 HRK | 2023-08-29 |
| 1 SEK = | 0.6237 HRK | 1.6032 SEK = | 1 HRK | 2023-08-28 |
| 1 SEK = | 0.6227 HRK | 1.6058 SEK = | 1 HRK | 2023-08-27 |
| 1 SEK = | 0.6227 HRK | 1.6058 SEK = | 1 HRK | 2023-08-26 |
| 1 SEK = | 0.6249 HRK | 1.6004 SEK = | 1 HRK | 2023-08-25 |
| 1 SEK = | 0.627 HRK | 1.5949 SEK = | 1 HRK | 2023-08-24 |
| 1 SEK = | 0.6249 HRK | 1.6003 SEK = | 1 HRK | 2023-08-23 |
| 1 SEK = | 0.6319 HRK | 1.5826 SEK = | 1 HRK | 2023-08-22 |
| 1 SEK = | 0.6295 HRK | 1.5885 SEK = | 1 HRK | 2023-08-21 |
| 1 SEK = | 0.6277 HRK | 1.593 SEK = | 1 HRK | 2023-08-20 |
| 1 SEK = | 0.6277 HRK | 1.593 SEK = | 1 HRK | 2023-08-19 |
| 1 SEK = | 0.6279 HRK | 1.5925 SEK = | 1 HRK | 2023-08-18 |
| 1 SEK = | 0.6301 HRK | 1.5871 SEK = | 1 HRK | 2023-08-17 |
| 1 SEK = | 0.6348 HRK | 1.5753 SEK = | 1 HRK | 2023-08-16 |
| 1 SEK = | 0.636 HRK | 1.5723 SEK = | 1 HRK | 2023-08-15 |
| 1 SEK = | 0.637 HRK | 1.5699 SEK = | 1 HRK | 2023-08-14 |
| 1 SEK = | 0.6221 HRK | 1.6076 SEK = | 1 HRK | 2023-08-13 |
| 1 SEK = | 0.6221 HRK | 1.6076 SEK = | 1 HRK | 2023-08-12 |
| 1 SEK = | 0.6265 HRK | 1.5963 SEK = | 1 HRK | 2023-08-11 |
| 1 SEK = | 0.6316 HRK | 1.5833 SEK = | 1 HRK | 2023-08-10 |
| 1 SEK = | 0.6302 HRK | 1.5868 SEK = | 1 HRK | 2023-08-09 |
| 1 SEK = | 0.6303 HRK | 1.5864 SEK = | 1 HRK | 2023-08-08 |
| 1 SEK = | 0.6318 HRK | 1.5827 SEK = | 1 HRK | 2023-08-07 |
| 1 SEK = | 0.6351 HRK | 1.5745 SEK = | 1 HRK | 2023-08-06 |
| 1 SEK = | 0.6351 HRK | 1.5745 SEK = | 1 HRK | 2023-08-05 |
| 1 SEK = | 0.6297 HRK | 1.5881 SEK = | 1 HRK | 2023-08-04 |
| 1 SEK = | 0.6262 HRK | 1.5969 SEK = | 1 HRK | 2023-08-03 |
| 1 SEK = | 0.6322 HRK | 1.5817 SEK = | 1 HRK | 2023-08-02 |
| 1 SEK = | 0.6345 HRK | 1.5759 SEK = | 1 HRK | 2023-08-01 |
| 1 SEK = | 0.6399 HRK | 1.5628 SEK = | 1 HRK | 2023-07-31 |
| 1 SEK = | 0.6376 HRK | 1.5685 SEK = | 1 HRK | 2023-07-30 |
| 1 SEK = | 0.6376 HRK | 1.5685 SEK = | 1 HRK | 2023-07-29 |
| 1 SEK = | 0.6381 HRK | 1.5671 SEK = | 1 HRK | 2023-07-28 |
| 1 SEK = | 0.6513 HRK | 1.5354 SEK = | 1 HRK | 2023-07-27 |
| 1 SEK = | 0.6465 HRK | 1.5468 SEK = | 1 HRK | 2023-07-26 |
| 1 SEK = | 0.6466 HRK | 1.5466 SEK = | 1 HRK | 2023-07-25 |
| 1 SEK = | 0.6454 HRK | 1.5495 SEK = | 1 HRK | 2023-07-24 |
| 1 SEK = | 0.6467 HRK | 1.5462 SEK = | 1 HRK | 2023-07-23 |
| 1 SEK = | 0.6467 HRK | 1.5462 SEK = | 1 HRK | 2023-07-22 |
| 1 SEK = | 0.6469 HRK | 1.5457 SEK = | 1 HRK | 2023-07-21 |
| 1 SEK = | 0.6573 HRK | 1.5214 SEK = | 1 HRK | 2023-07-20 |
| 1 SEK = | 0.6556 HRK | 1.5254 SEK = | 1 HRK | 2023-07-19 |
| 1 SEK = | 0.66 HRK | 1.5151 SEK = | 1 HRK | 2023-07-18 |
| 1 SEK = | 0.6572 HRK | 1.5217 SEK = | 1 HRK | 2023-07-17 |
| 1 SEK = | 0.6624 HRK | 1.5097 SEK = | 1 HRK | 2023-07-16 |
| 1 SEK = | 0.6572 HRK | 1.5217 SEK = | 1 HRK | 2023-07-15 |
| 1 SEK = | 0.6565 HRK | 1.5233 SEK = | 1 HRK | 2023-07-14 |
| 1 SEK = | 0.6747 HRK | 1.4822 SEK = | 1 HRK | 2023-07-13 |
| 1 SEK = | 0.6559 HRK | 1.5246 SEK = | 1 HRK | 2023-07-12 |
| 1 SEK = | 0.652 HRK | 1.5338 SEK = | 1 HRK | 2023-07-11 |
| 1 SEK = | 0.644 HRK | 1.5528 SEK = | 1 HRK | 2023-07-10 |
| 1 SEK = | 0.6447 HRK | 1.5512 SEK = | 1 HRK | 2023-07-09 |
| 1 SEK = | 0.6447 HRK | 1.5512 SEK = | 1 HRK | 2023-07-08 |
| 1 SEK = | 0.6384 HRK | 1.5665 SEK = | 1 HRK | 2023-07-07 |
| 1 SEK = | 0.6352 HRK | 1.5744 SEK = | 1 HRK | 2023-07-06 |
| 1 SEK = | 0.6432 HRK | 1.5547 SEK = | 1 HRK | 2023-07-05 |
| 1 SEK = | 0.6447 HRK | 1.5511 SEK = | 1 HRK | 2023-07-04 |
| 1 SEK = | 0.6435 HRK | 1.554 SEK = | 1 HRK | 2023-07-03 |
| 1 SEK = | 0.6467 HRK | 1.5463 SEK = | 1 HRK | 2023-07-02 |
| 1 SEK = | 0.6467 HRK | 1.5463 SEK = | 1 HRK | 2023-07-01 |
| 1 SEK = | 0.6411 HRK | 1.5597 SEK = | 1 HRK | 2023-06-30 |
| 1 SEK = | 0.6459 HRK | 1.5482 SEK = | 1 HRK | 2023-06-29 |
| 1 SEK = | 0.6494 HRK | 1.5399 SEK = | 1 HRK | 2023-06-28 |
| 1 SEK = | 0.6506 HRK | 1.537 SEK = | 1 HRK | 2023-06-27 |
| 1 SEK = | 0.651 HRK | 1.5361 SEK = | 1 HRK | 2023-06-26 |
| 1 SEK = | 0.6564 HRK | 1.5234 SEK = | 1 HRK | 2023-06-25 |
| 1 SEK = | 0.6482 HRK | 1.5427 SEK = | 1 HRK | 2023-06-23 |
| 1 SEK = | 0.6548 HRK | 1.5273 SEK = | 1 HRK | 2023-06-22 |
| 1 SEK = | 0.6478 HRK | 1.5437 SEK = | 1 HRK | 2023-06-21 |
| 1 SEK = | 0.6488 HRK | 1.5413 SEK = | 1 HRK | 2023-06-20 |
| 1 SEK = | 0.6514 HRK | 1.5351 SEK = | 1 HRK | 2023-06-19 |
| 1 SEK = | 0.6549 HRK | 1.5271 SEK = | 1 HRK | 2023-06-18 |
| 1 SEK = | 0.6564 HRK | 1.5234 SEK = | 1 HRK | 2023-06-17 |
| 1 SEK = | 0.6579 HRK | 1.52 SEK = | 1 HRK | 2023-06-16 |
| 1 SEK = | 0.6511 HRK | 1.5358 SEK = | 1 HRK | 2023-06-15 |
| 1 SEK = | 0.6515 HRK | 1.5348 SEK = | 1 HRK | 2023-06-14 |
| 1 SEK = | 0.6443 HRK | 1.552 SEK = | 1 HRK | 2023-06-13 |
| 1 SEK = | 0.6456 HRK | 1.5488 SEK = | 1 HRK | 2023-06-12 |
| 1 SEK = | 0.6415 HRK | 1.5589 SEK = | 1 HRK | 2023-06-11 |
| 1 SEK = | 0.6415 HRK | 1.5589 SEK = | 1 HRK | 2023-06-10 |
| 1 SEK = | 0.6409 HRK | 1.5602 SEK = | 1 HRK | 2023-06-09 |
| 1 SEK = | 0.6377 HRK | 1.5681 SEK = | 1 HRK | 2023-06-08 |
| 1 SEK = | 0.6382 HRK | 1.567 SEK = | 1 HRK | 2023-06-07 |
| 1 SEK = | 0.64 HRK | 1.5625 SEK = | 1 HRK | 2023-06-06 |
| 1 SEK = | 0.6378 HRK | 1.568 SEK = | 1 HRK | 2023-06-05 |
| 1 SEK = | 0.6429 HRK | 1.5554 SEK = | 1 HRK | 2023-06-04 |
| 1 SEK = | 0.6429 HRK | 1.5554 SEK = | 1 HRK | 2023-06-03 |
| 1 SEK = | 0.6479 HRK | 1.5434 SEK = | 1 HRK | 2023-06-02 |
| 1 SEK = | 0.64 HRK | 1.5624 SEK = | 1 HRK | 2023-06-01 |
| 1 SEK = | 0.6352 HRK | 1.5744 SEK = | 1 HRK | 2023-05-31 |
| 1 SEK = | 0.6414 HRK | 1.5591 SEK = | 1 HRK | 2023-05-30 |
| 1 SEK = | 0.6428 HRK | 1.5557 SEK = | 1 HRK | 2023-05-29 |
| 1 SEK = | 0.6422 HRK | 1.5571 SEK = | 1 HRK | 2023-05-28 |
| 1 SEK = | 0.6422 HRK | 1.5571 SEK = | 1 HRK | 2023-05-27 |
| 1 SEK = | 0.6416 HRK | 1.5586 SEK = | 1 HRK | 2023-05-26 |
| 1 SEK = | 0.648 HRK | 1.5432 SEK = | 1 HRK | 2023-05-25 |
| 1 SEK = | 0.6535 HRK | 1.5301 SEK = | 1 HRK | 2023-05-24 |
| 1 SEK = | 0.6573 HRK | 1.5214 SEK = | 1 HRK | 2023-05-23 |
| 1 SEK = | 0.6609 HRK | 1.5131 SEK = | 1 HRK | 2023-05-22 |
| 1 SEK = | 0.6543 HRK | 1.5284 SEK = | 1 HRK | 2023-05-21 |
| 1 SEK = | 0.6543 HRK | 1.5284 SEK = | 1 HRK | 2023-05-20 |
| 1 SEK = | 0.6573 HRK | 1.5213 SEK = | 1 HRK | 2023-05-19 |
| 1 SEK = | 0.6646 HRK | 1.5046 SEK = | 1 HRK | 2023-05-18 |
| 1 SEK = | 0.6669 HRK | 1.4994 SEK = | 1 HRK | 2023-05-17 |
| 1 SEK = | 0.6711 HRK | 1.4901 SEK = | 1 HRK | 2023-05-16 |
| 1 SEK = | 0.6685 HRK | 1.4959 SEK = | 1 HRK | 2023-05-15 |
| 1 SEK = | 0.6631 HRK | 1.5082 SEK = | 1 HRK | 2023-05-14 |
| 1 SEK = | 0.6497 HRK | 1.5391 SEK = | 1 HRK | 2023-05-13 |
| 1 SEK = | 0.6597 HRK | 1.5158 SEK = | 1 HRK | 2023-05-12 |
| 1 SEK = | 0.667 HRK | 1.4992 SEK = | 1 HRK | 2023-05-11 |
| 1 SEK = | 0.6687 HRK | 1.4954 SEK = | 1 HRK | 2023-05-10 |
| 1 SEK = | 0.67 HRK | 1.4925 SEK = | 1 HRK | 2023-05-09 |
| 1 SEK = | 0.6698 HRK | 1.4929 SEK = | 1 HRK | 2023-05-08 |
| 1 SEK = | 0.667 HRK | 1.4993 SEK = | 1 HRK | 2023-05-07 |
| 1 SEK = | 0.667 HRK | 1.4993 SEK = | 1 HRK | 2023-05-06 |
| 1 SEK = | 0.6663 HRK | 1.5009 SEK = | 1 HRK | 2023-05-05 |
| 1 SEK = | 0.6646 HRK | 1.5047 SEK = | 1 HRK | 2023-05-04 |
| 1 SEK = | 0.6615 HRK | 1.5117 SEK = | 1 HRK | 2023-05-03 |
| 1 SEK = | 0.6596 HRK | 1.5161 SEK = | 1 HRK | 2023-05-02 |
| 1 SEK = | 0.6643 HRK | 1.5054 SEK = | 1 HRK | 2023-05-01 |
| 1 SEK = | 0.6642 HRK | 1.5057 SEK = | 1 HRK | 2023-04-30 |
| 1 SEK = | 0.6642 HRK | 1.5057 SEK = | 1 HRK | 2023-04-29 |
| 1 SEK = | 0.6625 HRK | 1.5094 SEK = | 1 HRK | 2023-04-28 |
| 1 SEK = | 0.6606 HRK | 1.5138 SEK = | 1 HRK | 2023-04-27 |