Last Year History for SEK/HKD
| SEK | HKD | SEK | HKD | Date |
|---|---|---|---|---|
| 1 SEK = | 0.7214 HKD | 1.3862 SEK = | 1 HKD | 2024-04-25 |
| 1 SEK = | 0.7208 HKD | 1.3873 SEK = | 1 HKD | 2024-04-24 |
| 1 SEK = | 0.7199 HKD | 1.3891 SEK = | 1 HKD | 2024-04-23 |
| 1 SEK = | 0.7182 HKD | 1.3924 SEK = | 1 HKD | 2024-04-22 |
| 1 SEK = | 0.7176 HKD | 1.3936 SEK = | 1 HKD | 2024-04-21 |
| 1 SEK = | 0.7176 HKD | 1.3936 SEK = | 1 HKD | 2024-04-20 |
| 1 SEK = | 0.7153 HKD | 1.398 SEK = | 1 HKD | 2024-04-19 |
| 1 SEK = | 0.7189 HKD | 1.391 SEK = | 1 HKD | 2024-04-18 |
| 1 SEK = | 0.7156 HKD | 1.3975 SEK = | 1 HKD | 2024-04-17 |
| 1 SEK = | 0.7156 HKD | 1.3973 SEK = | 1 HKD | 2024-04-16 |
| 1 SEK = | 0.7212 HKD | 1.3866 SEK = | 1 HKD | 2024-04-15 |
| 1 SEK = | 0.7206 HKD | 1.3877 SEK = | 1 HKD | 2024-04-14 |
| 1 SEK = | 0.7206 HKD | 1.3877 SEK = | 1 HKD | 2024-04-13 |
| 1 SEK = | 0.7238 HKD | 1.3815 SEK = | 1 HKD | 2024-04-12 |
| 1 SEK = | 0.7302 HKD | 1.3695 SEK = | 1 HKD | 2024-04-11 |
| 1 SEK = | 0.743 HKD | 1.3458 SEK = | 1 HKD | 2024-04-10 |
| 1 SEK = | 0.7431 HKD | 1.3457 SEK = | 1 HKD | 2024-04-09 |
| 1 SEK = | 0.7387 HKD | 1.3537 SEK = | 1 HKD | 2024-04-08 |
| 1 SEK = | 0.7333 HKD | 1.3636 SEK = | 1 HKD | 2024-04-07 |
| 1 SEK = | 0.7333 HKD | 1.3636 SEK = | 1 HKD | 2024-04-06 |
| 1 SEK = | 0.7353 HKD | 1.3599 SEK = | 1 HKD | 2024-04-05 |
| 1 SEK = | 0.7388 HKD | 1.3536 SEK = | 1 HKD | 2024-04-04 |
| 1 SEK = | 0.7283 HKD | 1.373 SEK = | 1 HKD | 2024-04-03 |
| 1 SEK = | 0.7269 HKD | 1.3758 SEK = | 1 HKD | 2024-04-02 |
| 1 SEK = | 0.7324 HKD | 1.3653 SEK = | 1 HKD | 2024-04-01 |
| 1 SEK = | 0.7344 HKD | 1.3617 SEK = | 1 HKD | 2024-03-31 |
| 1 SEK = | 0.7344 HKD | 1.3617 SEK = | 1 HKD | 2024-03-30 |
| 1 SEK = | 0.7319 HKD | 1.3662 SEK = | 1 HKD | 2024-03-29 |
| 1 SEK = | 0.7302 HKD | 1.3695 SEK = | 1 HKD | 2024-03-28 |
| 1 SEK = | 0.738 HKD | 1.3549 SEK = | 1 HKD | 2024-03-27 |
| 1 SEK = | 0.7418 HKD | 1.3481 SEK = | 1 HKD | 2024-03-26 |
| 1 SEK = | 0.7388 HKD | 1.3535 SEK = | 1 HKD | 2024-03-25 |
| 1 SEK = | 0.7404 HKD | 1.3506 SEK = | 1 HKD | 2024-03-24 |
| 1 SEK = | 0.7404 HKD | 1.3506 SEK = | 1 HKD | 2024-03-23 |
| 1 SEK = | 0.7407 HKD | 1.35 SEK = | 1 HKD | 2024-03-22 |
| 1 SEK = | 0.7525 HKD | 1.329 SEK = | 1 HKD | 2024-03-21 |
| 1 SEK = | 0.7459 HKD | 1.3406 SEK = | 1 HKD | 2024-03-20 |
| 1 SEK = | 0.7454 HKD | 1.3416 SEK = | 1 HKD | 2024-03-19 |
| 1 SEK = | 0.7533 HKD | 1.3275 SEK = | 1 HKD | 2024-03-18 |
| 1 SEK = | 0.7552 HKD | 1.3242 SEK = | 1 HKD | 2024-03-17 |
| 1 SEK = | 0.7552 HKD | 1.3242 SEK = | 1 HKD | 2024-03-16 |
| 1 SEK = | 0.7567 HKD | 1.3215 SEK = | 1 HKD | 2024-03-15 |
| 1 SEK = | 0.7638 HKD | 1.3093 SEK = | 1 HKD | 2024-03-14 |
| 1 SEK = | 0.7628 HKD | 1.311 SEK = | 1 HKD | 2024-03-13 |
| 1 SEK = | 0.7656 HKD | 1.3061 SEK = | 1 HKD | 2024-03-12 |
| 1 SEK = | 0.764 HKD | 1.3089 SEK = | 1 HKD | 2024-03-11 |
| 1 SEK = | 0.757 HKD | 1.3211 SEK = | 1 HKD | 2024-03-10 |
| 1 SEK = | 0.757 HKD | 1.3211 SEK = | 1 HKD | 2024-03-09 |
| 1 SEK = | 0.7659 HKD | 1.3057 SEK = | 1 HKD | 2024-03-08 |
| 1 SEK = | 0.7609 HKD | 1.3143 SEK = | 1 HKD | 2024-03-07 |
| 1 SEK = | 0.7545 HKD | 1.3253 SEK = | 1 HKD | 2024-03-06 |
| 1 SEK = | 0.7526 HKD | 1.3288 SEK = | 1 HKD | 2024-03-05 |
| 1 SEK = | 0.757 HKD | 1.321 SEK = | 1 HKD | 2024-03-04 |
| 1 SEK = | 0.7557 HKD | 1.3233 SEK = | 1 HKD | 2024-03-03 |
| 1 SEK = | 0.7557 HKD | 1.3233 SEK = | 1 HKD | 2024-03-02 |
| 1 SEK = | 0.7567 HKD | 1.3216 SEK = | 1 HKD | 2024-03-01 |
| 1 SEK = | 0.7568 HKD | 1.3214 SEK = | 1 HKD | 2024-02-29 |
| 1 SEK = | 0.756 HKD | 1.3228 SEK = | 1 HKD | 2024-02-28 |
| 1 SEK = | 0.76 HKD | 1.3157 SEK = | 1 HKD | 2024-02-27 |
| 1 SEK = | 0.7601 HKD | 1.3156 SEK = | 1 HKD | 2024-02-26 |
| 1 SEK = | 0.76 HKD | 1.3157 SEK = | 1 HKD | 2024-02-25 |
| 1 SEK = | 0.76 HKD | 1.3157 SEK = | 1 HKD | 2024-02-24 |
| 1 SEK = | 0.7577 HKD | 1.3197 SEK = | 1 HKD | 2024-02-23 |
| 1 SEK = | 0.76 HKD | 1.3158 SEK = | 1 HKD | 2024-02-22 |
| 1 SEK = | 0.7535 HKD | 1.3271 SEK = | 1 HKD | 2024-02-21 |
| 1 SEK = | 0.7529 HKD | 1.3283 SEK = | 1 HKD | 2024-02-20 |
| 1 SEK = | 0.7496 HKD | 1.334 SEK = | 1 HKD | 2024-02-19 |
| 1 SEK = | 0.7478 HKD | 1.3372 SEK = | 1 HKD | 2024-02-18 |
| 1 SEK = | 0.7478 HKD | 1.3372 SEK = | 1 HKD | 2024-02-17 |
| 1 SEK = | 0.7487 HKD | 1.3356 SEK = | 1 HKD | 2024-02-16 |
| 1 SEK = | 0.7453 HKD | 1.3418 SEK = | 1 HKD | 2024-02-15 |
| 1 SEK = | 0.7393 HKD | 1.3526 SEK = | 1 HKD | 2024-02-14 |
| 1 SEK = | 0.7494 HKD | 1.3344 SEK = | 1 HKD | 2024-02-13 |
| 1 SEK = | 0.7503 HKD | 1.3328 SEK = | 1 HKD | 2024-02-12 |
| 1 SEK = | 0.7428 HKD | 1.3463 SEK = | 1 HKD | 2024-02-11 |
| 1 SEK = | 0.7428 HKD | 1.3463 SEK = | 1 HKD | 2024-02-10 |
| 1 SEK = | 0.7464 HKD | 1.3398 SEK = | 1 HKD | 2024-02-09 |
| 1 SEK = | 0.7475 HKD | 1.3378 SEK = | 1 HKD | 2024-02-08 |
| 1 SEK = | 0.7452 HKD | 1.3418 SEK = | 1 HKD | 2024-02-07 |
| 1 SEK = | 0.737 HKD | 1.3569 SEK = | 1 HKD | 2024-02-06 |
| 1 SEK = | 0.7401 HKD | 1.3512 SEK = | 1 HKD | 2024-02-05 |
| 1 SEK = | 0.7396 HKD | 1.3522 SEK = | 1 HKD | 2024-02-04 |
| 1 SEK = | 0.7396 HKD | 1.3522 SEK = | 1 HKD | 2024-02-03 |
| 1 SEK = | 0.754 HKD | 1.3263 SEK = | 1 HKD | 2024-02-02 |
| 1 SEK = | 0.7474 HKD | 1.338 SEK = | 1 HKD | 2024-02-01 |
| 1 SEK = | 0.7508 HKD | 1.3319 SEK = | 1 HKD | 2024-01-31 |
| 1 SEK = | 0.7515 HKD | 1.3306 SEK = | 1 HKD | 2024-01-30 |
| 1 SEK = | 0.746 HKD | 1.3406 SEK = | 1 HKD | 2024-01-29 |
| 1 SEK = | 0.7485 HKD | 1.3361 SEK = | 1 HKD | 2024-01-28 |
| 1 SEK = | 0.7485 HKD | 1.3361 SEK = | 1 HKD | 2024-01-27 |
| 1 SEK = | 0.7495 HKD | 1.3342 SEK = | 1 HKD | 2024-01-26 |
| 1 SEK = | 0.7508 HKD | 1.332 SEK = | 1 HKD | 2024-01-25 |
| 1 SEK = | 0.7493 HKD | 1.3346 SEK = | 1 HKD | 2024-01-24 |
| 1 SEK = | 0.7481 HKD | 1.3367 SEK = | 1 HKD | 2024-01-23 |
| 1 SEK = | 0.7483 HKD | 1.3363 SEK = | 1 HKD | 2024-01-22 |
| 1 SEK = | 0.7469 HKD | 1.3388 SEK = | 1 HKD | 2024-01-21 |
| 1 SEK = | 0.7472 HKD | 1.3383 SEK = | 1 HKD | 2024-01-20 |
| 1 SEK = | 0.7479 HKD | 1.3371 SEK = | 1 HKD | 2024-01-19 |
| 1 SEK = | 0.7494 HKD | 1.3343 SEK = | 1 HKD | 2024-01-18 |
| 1 SEK = | 0.7484 HKD | 1.3361 SEK = | 1 HKD | 2024-01-17 |
| 1 SEK = | 0.7506 HKD | 1.3323 SEK = | 1 HKD | 2024-01-16 |
| 1 SEK = | 0.7591 HKD | 1.3174 SEK = | 1 HKD | 2024-01-15 |
| 1 SEK = | 0.7663 HKD | 1.305 SEK = | 1 HKD | 2024-01-14 |
| 1 SEK = | 0.7664 HKD | 1.3048 SEK = | 1 HKD | 2024-01-13 |
| 1 SEK = | 0.7611 HKD | 1.3139 SEK = | 1 HKD | 2024-01-12 |
| 1 SEK = | 0.7656 HKD | 1.3062 SEK = | 1 HKD | 2024-01-11 |
| 1 SEK = | 0.7638 HKD | 1.3093 SEK = | 1 HKD | 2024-01-10 |
| 1 SEK = | 0.7615 HKD | 1.3133 SEK = | 1 HKD | 2024-01-09 |
| 1 SEK = | 0.7601 HKD | 1.3155 SEK = | 1 HKD | 2024-01-08 |
| 1 SEK = | 0.7618 HKD | 1.3126 SEK = | 1 HKD | 2024-01-07 |
| 1 SEK = | 0.7617 HKD | 1.3128 SEK = | 1 HKD | 2024-01-06 |
| 1 SEK = | 0.7596 HKD | 1.3166 SEK = | 1 HKD | 2024-01-05 |
| 1 SEK = | 0.7629 HKD | 1.3107 SEK = | 1 HKD | 2024-01-04 |
| 1 SEK = | 0.7637 HKD | 1.3094 SEK = | 1 HKD | 2024-01-03 |
| 1 SEK = | 0.7752 HKD | 1.29 SEK = | 1 HKD | 2024-01-02 |
| 1 SEK = | 0.7742 HKD | 1.2917 SEK = | 1 HKD | 2024-01-01 |
| 1 SEK = | 0.7754 HKD | 1.2897 SEK = | 1 HKD | 2023-12-31 |
| 1 SEK = | 0.7752 HKD | 1.29 SEK = | 1 HKD | 2023-12-30 |
| 1 SEK = | 0.7806 HKD | 1.281 SEK = | 1 HKD | 2023-12-29 |
| 1 SEK = | 0.7876 HKD | 1.2697 SEK = | 1 HKD | 2023-12-28 |
| 1 SEK = | 0.7826 HKD | 1.2778 SEK = | 1 HKD | 2023-12-27 |
| 1 SEK = | 0.778 HKD | 1.2854 SEK = | 1 HKD | 2023-12-26 |
| 1 SEK = | 0.7803 HKD | 1.2816 SEK = | 1 HKD | 2023-12-25 |
| 1 SEK = | 0.781 HKD | 1.2803 SEK = | 1 HKD | 2023-12-24 |
| 1 SEK = | 0.7811 HKD | 1.2802 SEK = | 1 HKD | 2023-12-23 |
| 1 SEK = | 0.7777 HKD | 1.2859 SEK = | 1 HKD | 2023-12-22 |
| 1 SEK = | 0.7681 HKD | 1.3019 SEK = | 1 HKD | 2023-12-21 |
| 1 SEK = | 0.7674 HKD | 1.3031 SEK = | 1 HKD | 2023-12-20 |
| 1 SEK = | 0.7625 HKD | 1.3114 SEK = | 1 HKD | 2023-12-19 |
| 1 SEK = | 0.7621 HKD | 1.3121 SEK = | 1 HKD | 2023-12-18 |
| 1 SEK = | 0.7662 HKD | 1.3052 SEK = | 1 HKD | 2023-12-17 |
| 1 SEK = | 0.7659 HKD | 1.3057 SEK = | 1 HKD | 2023-12-16 |
| 1 SEK = | 0.7637 HKD | 1.3093 SEK = | 1 HKD | 2023-12-15 |
| 1 SEK = | 0.7617 HKD | 1.3128 SEK = | 1 HKD | 2023-12-14 |
| 1 SEK = | 0.7468 HKD | 1.339 SEK = | 1 HKD | 2023-12-13 |
| 1 SEK = | 0.7476 HKD | 1.3376 SEK = | 1 HKD | 2023-12-12 |
| 1 SEK = | 0.7464 HKD | 1.3397 SEK = | 1 HKD | 2023-12-11 |
| 1 SEK = | 0.7462 HKD | 1.3401 SEK = | 1 HKD | 2023-12-10 |
| 1 SEK = | 0.7461 HKD | 1.3402 SEK = | 1 HKD | 2023-12-09 |
| 1 SEK = | 0.7501 HKD | 1.3332 SEK = | 1 HKD | 2023-12-08 |
| 1 SEK = | 0.7467 HKD | 1.3392 SEK = | 1 HKD | 2023-12-07 |
| 1 SEK = | 0.7456 HKD | 1.3412 SEK = | 1 HKD | 2023-12-06 |
| 1 SEK = | 0.7483 HKD | 1.3363 SEK = | 1 HKD | 2023-12-05 |
| 1 SEK = | 0.7495 HKD | 1.3343 SEK = | 1 HKD | 2023-12-04 |
| 1 SEK = | 0.7489 HKD | 1.3354 SEK = | 1 HKD | 2023-12-03 |
| 1 SEK = | 0.7492 HKD | 1.3348 SEK = | 1 HKD | 2023-12-02 |
| 1 SEK = | 0.7473 HKD | 1.3382 SEK = | 1 HKD | 2023-12-01 |
| 1 SEK = | 0.7468 HKD | 1.339 SEK = | 1 HKD | 2023-11-30 |
| 1 SEK = | 0.7527 HKD | 1.3285 SEK = | 1 HKD | 2023-11-29 |
| 1 SEK = | 0.7473 HKD | 1.3381 SEK = | 1 HKD | 2023-11-28 |
| 1 SEK = | 0.7486 HKD | 1.3357 SEK = | 1 HKD | 2023-11-27 |
| 1 SEK = | 0.7467 HKD | 1.3392 SEK = | 1 HKD | 2023-11-26 |
| 1 SEK = | 0.7464 HKD | 1.3397 SEK = | 1 HKD | 2023-11-25 |
| 1 SEK = | 0.744 HKD | 1.3441 SEK = | 1 HKD | 2023-11-24 |
| 1 SEK = | 0.7444 HKD | 1.3434 SEK = | 1 HKD | 2023-11-23 |
| 1 SEK = | 0.746 HKD | 1.3405 SEK = | 1 HKD | 2023-11-22 |
| 1 SEK = | 0.7473 HKD | 1.3381 SEK = | 1 HKD | 2023-11-21 |
| 1 SEK = | 0.7448 HKD | 1.3426 SEK = | 1 HKD | 2023-11-20 |
| 1 SEK = | 0.736 HKD | 1.3587 SEK = | 1 HKD | 2023-11-19 |
| 1 SEK = | 0.7362 HKD | 1.3583 SEK = | 1 HKD | 2023-11-18 |
| 1 SEK = | 0.74 HKD | 1.3513 SEK = | 1 HKD | 2023-11-17 |
| 1 SEK = | 0.7384 HKD | 1.3543 SEK = | 1 HKD | 2023-11-16 |
| 1 SEK = | 0.7401 HKD | 1.3512 SEK = | 1 HKD | 2023-11-15 |
| 1 SEK = | 0.7197 HKD | 1.3894 SEK = | 1 HKD | 2023-11-14 |
| 1 SEK = | 0.7185 HKD | 1.3918 SEK = | 1 HKD | 2023-11-13 |
| 1 SEK = | 0.7165 HKD | 1.3956 SEK = | 1 HKD | 2023-11-12 |
| 1 SEK = | 0.7166 HKD | 1.3954 SEK = | 1 HKD | 2023-11-11 |
| 1 SEK = | 0.7171 HKD | 1.3945 SEK = | 1 HKD | 2023-11-10 |
| 1 SEK = | 0.7189 HKD | 1.3911 SEK = | 1 HKD | 2023-11-09 |
| 1 SEK = | 0.7149 HKD | 1.3987 SEK = | 1 HKD | 2023-11-08 |
| 1 SEK = | 0.7157 HKD | 1.3972 SEK = | 1 HKD | 2023-11-07 |
| 1 SEK = | 0.7201 HKD | 1.3887 SEK = | 1 HKD | 2023-11-06 |
| 1 SEK = | 0.7191 HKD | 1.3907 SEK = | 1 HKD | 2023-11-05 |
| 1 SEK = | 0.7189 HKD | 1.391 SEK = | 1 HKD | 2023-11-04 |
| 1 SEK = | 0.7078 HKD | 1.4129 SEK = | 1 HKD | 2023-11-03 |
| 1 SEK = | 0.7039 HKD | 1.4207 SEK = | 1 HKD | 2023-11-02 |
| 1 SEK = | 0.6987 HKD | 1.4312 SEK = | 1 HKD | 2023-11-01 |
| 1 SEK = | 0.7025 HKD | 1.4234 SEK = | 1 HKD | 2023-10-31 |
| 1 SEK = | 0.7011 HKD | 1.4264 SEK = | 1 HKD | 2023-10-30 |
| 1 SEK = | 0.6966 HKD | 1.4356 SEK = | 1 HKD | 2023-10-29 |
| 1 SEK = | 0.6967 HKD | 1.4354 SEK = | 1 HKD | 2023-10-28 |
| 1 SEK = | 0.701 HKD | 1.4265 SEK = | 1 HKD | 2023-10-27 |
| 1 SEK = | 0.7 HKD | 1.4285 SEK = | 1 HKD | 2023-10-26 |
| 1 SEK = | 0.7004 HKD | 1.4278 SEK = | 1 HKD | 2023-10-25 |
| 1 SEK = | 0.7107 HKD | 1.4071 SEK = | 1 HKD | 2023-10-24 |
| 1 SEK = | 0.7086 HKD | 1.4112 SEK = | 1 HKD | 2023-10-23 |
| 1 SEK = | 0.7128 HKD | 1.4029 SEK = | 1 HKD | 2023-10-22 |
| 1 SEK = | 0.7129 HKD | 1.4028 SEK = | 1 HKD | 2023-10-21 |
| 1 SEK = | 0.7127 HKD | 1.4031 SEK = | 1 HKD | 2023-10-20 |
| 1 SEK = | 0.7091 HKD | 1.4103 SEK = | 1 HKD | 2023-10-19 |
| 1 SEK = | 0.7153 HKD | 1.398 SEK = | 1 HKD | 2023-10-18 |
| 1 SEK = | 0.7153 HKD | 1.3979 SEK = | 1 HKD | 2023-10-17 |
| 1 SEK = | 0.7136 HKD | 1.4013 SEK = | 1 HKD | 2023-10-16 |
| 1 SEK = | 0.7145 HKD | 1.3996 SEK = | 1 HKD | 2023-10-15 |
| 1 SEK = | 0.7144 HKD | 1.3998 SEK = | 1 HKD | 2023-10-14 |
| 1 SEK = | 0.7131 HKD | 1.4024 SEK = | 1 HKD | 2023-10-13 |
| 1 SEK = | 0.7184 HKD | 1.392 SEK = | 1 HKD | 2023-10-12 |
| 1 SEK = | 0.7178 HKD | 1.3932 SEK = | 1 HKD | 2023-10-11 |
| 1 SEK = | 0.7188 HKD | 1.3912 SEK = | 1 HKD | 2023-10-10 |
| 1 SEK = | 0.7112 HKD | 1.4061 SEK = | 1 HKD | 2023-10-09 |
| 1 SEK = | 0.7146 HKD | 1.3994 SEK = | 1 HKD | 2023-10-08 |
| 1 SEK = | 0.7146 HKD | 1.3994 SEK = | 1 HKD | 2023-10-07 |
| 1 SEK = | 0.7124 HKD | 1.4037 SEK = | 1 HKD | 2023-10-06 |
| 1 SEK = | 0.7092 HKD | 1.41 SEK = | 1 HKD | 2023-10-05 |
| 1 SEK = | 0.7083 HKD | 1.4118 SEK = | 1 HKD | 2023-10-04 |
| 1 SEK = | 0.7079 HKD | 1.4125 SEK = | 1 HKD | 2023-10-03 |
| 1 SEK = | 0.7129 HKD | 1.4027 SEK = | 1 HKD | 2023-10-02 |
| 1 SEK = | 0.7172 HKD | 1.3944 SEK = | 1 HKD | 2023-10-01 |
| 1 SEK = | 0.7171 HKD | 1.3945 SEK = | 1 HKD | 2023-09-30 |
| 1 SEK = | 0.7234 HKD | 1.3824 SEK = | 1 HKD | 2023-09-29 |
| 1 SEK = | 0.7108 HKD | 1.4068 SEK = | 1 HKD | 2023-09-28 |
| 1 SEK = | 0.7109 HKD | 1.4067 SEK = | 1 HKD | 2023-09-27 |
| 1 SEK = | 0.7089 HKD | 1.4107 SEK = | 1 HKD | 2023-09-26 |
| 1 SEK = | 0.7075 HKD | 1.4134 SEK = | 1 HKD | 2023-09-25 |
| 1 SEK = | 0.7022 HKD | 1.4241 SEK = | 1 HKD | 2023-09-24 |
| 1 SEK = | 0.7022 HKD | 1.424 SEK = | 1 HKD | 2023-09-23 |
| 1 SEK = | 0.699 HKD | 1.4307 SEK = | 1 HKD | 2023-09-22 |
| 1 SEK = | 0.7005 HKD | 1.4276 SEK = | 1 HKD | 2023-09-21 |
| 1 SEK = | 0.7044 HKD | 1.4197 SEK = | 1 HKD | 2023-09-20 |
| 1 SEK = | 0.7035 HKD | 1.4215 SEK = | 1 HKD | 2023-09-19 |
| 1 SEK = | 0.6979 HKD | 1.4329 SEK = | 1 HKD | 2023-09-18 |
| 1 SEK = | 0.699 HKD | 1.4307 SEK = | 1 HKD | 2023-09-17 |
| 1 SEK = | 0.699 HKD | 1.4306 SEK = | 1 HKD | 2023-09-16 |
| 1 SEK = | 0.7006 HKD | 1.4273 SEK = | 1 HKD | 2023-09-15 |
| 1 SEK = | 0.7031 HKD | 1.4222 SEK = | 1 HKD | 2023-09-14 |
| 1 SEK = | 0.7038 HKD | 1.4209 SEK = | 1 HKD | 2023-09-13 |
| 1 SEK = | 0.7069 HKD | 1.4147 SEK = | 1 HKD | 2023-09-12 |
| 1 SEK = | 0.7085 HKD | 1.4115 SEK = | 1 HKD | 2023-09-11 |
| 1 SEK = | 0.7046 HKD | 1.4192 SEK = | 1 HKD | 2023-09-10 |
| 1 SEK = | 0.7046 HKD | 1.4193 SEK = | 1 HKD | 2023-09-09 |
| 1 SEK = | 0.7037 HKD | 1.4211 SEK = | 1 HKD | 2023-09-08 |
| 1 SEK = | 0.7059 HKD | 1.4166 SEK = | 1 HKD | 2023-09-07 |
| 1 SEK = | 0.7058 HKD | 1.4167 SEK = | 1 HKD | 2023-09-06 |
| 1 SEK = | 0.7071 HKD | 1.4143 SEK = | 1 HKD | 2023-09-05 |
| 1 SEK = | 0.7118 HKD | 1.4048 SEK = | 1 HKD | 2023-09-04 |
| 1 SEK = | 0.7106 HKD | 1.4073 SEK = | 1 HKD | 2023-09-03 |
| 1 SEK = | 0.7108 HKD | 1.4069 SEK = | 1 HKD | 2023-09-02 |
| 1 SEK = | 0.7154 HKD | 1.3977 SEK = | 1 HKD | 2023-09-01 |
| 1 SEK = | 0.7188 HKD | 1.3912 SEK = | 1 HKD | 2023-08-31 |
| 1 SEK = | 0.7209 HKD | 1.3872 SEK = | 1 HKD | 2023-08-30 |
| 1 SEK = | 0.7147 HKD | 1.3991 SEK = | 1 HKD | 2023-08-29 |
| 1 SEK = | 0.7109 HKD | 1.4066 SEK = | 1 HKD | 2023-08-28 |
| 1 SEK = | 0.7097 HKD | 1.4091 SEK = | 1 HKD | 2023-08-27 |
| 1 SEK = | 0.7097 HKD | 1.4091 SEK = | 1 HKD | 2023-08-26 |
| 1 SEK = | 0.7119 HKD | 1.4047 SEK = | 1 HKD | 2023-08-25 |
| 1 SEK = | 0.7142 HKD | 1.4001 SEK = | 1 HKD | 2023-08-24 |
| 1 SEK = | 0.7116 HKD | 1.4053 SEK = | 1 HKD | 2023-08-23 |
| 1 SEK = | 0.7196 HKD | 1.3896 SEK = | 1 HKD | 2023-08-22 |
| 1 SEK = | 0.7162 HKD | 1.3962 SEK = | 1 HKD | 2023-08-21 |
| 1 SEK = | 0.7143 HKD | 1.4 SEK = | 1 HKD | 2023-08-20 |
| 1 SEK = | 0.7141 HKD | 1.4003 SEK = | 1 HKD | 2023-08-19 |
| 1 SEK = | 0.7144 HKD | 1.3998 SEK = | 1 HKD | 2023-08-18 |
| 1 SEK = | 0.7168 HKD | 1.395 SEK = | 1 HKD | 2023-08-17 |
| 1 SEK = | 0.7215 HKD | 1.3859 SEK = | 1 HKD | 2023-08-16 |
| 1 SEK = | 0.7224 HKD | 1.3842 SEK = | 1 HKD | 2023-08-15 |
| 1 SEK = | 0.7235 HKD | 1.3821 SEK = | 1 HKD | 2023-08-14 |
| 1 SEK = | 0.7233 HKD | 1.3826 SEK = | 1 HKD | 2023-08-13 |
| 1 SEK = | 0.7232 HKD | 1.3827 SEK = | 1 HKD | 2023-08-12 |
| 1 SEK = | 0.7285 HKD | 1.3727 SEK = | 1 HKD | 2023-08-11 |
| 1 SEK = | 0.7346 HKD | 1.3612 SEK = | 1 HKD | 2023-08-10 |
| 1 SEK = | 0.7324 HKD | 1.3655 SEK = | 1 HKD | 2023-08-09 |
| 1 SEK = | 0.7319 HKD | 1.3663 SEK = | 1 HKD | 2023-08-08 |
| 1 SEK = | 0.7339 HKD | 1.3625 SEK = | 1 HKD | 2023-08-07 |
| 1 SEK = | 0.7378 HKD | 1.3555 SEK = | 1 HKD | 2023-08-06 |
| 1 SEK = | 0.7377 HKD | 1.3555 SEK = | 1 HKD | 2023-08-05 |
| 1 SEK = | 0.7311 HKD | 1.3678 SEK = | 1 HKD | 2023-08-04 |
| 1 SEK = | 0.7266 HKD | 1.3763 SEK = | 1 HKD | 2023-08-03 |
| 1 SEK = | 0.7328 HKD | 1.3645 SEK = | 1 HKD | 2023-08-02 |
| 1 SEK = | 0.736 HKD | 1.3587 SEK = | 1 HKD | 2023-08-01 |
| 1 SEK = | 0.7423 HKD | 1.3472 SEK = | 1 HKD | 2023-07-31 |
| 1 SEK = | 0.7396 HKD | 1.3521 SEK = | 1 HKD | 2023-07-30 |
| 1 SEK = | 0.7393 HKD | 1.3525 SEK = | 1 HKD | 2023-07-29 |
| 1 SEK = | 0.7405 HKD | 1.3505 SEK = | 1 HKD | 2023-07-28 |
| 1 SEK = | 0.7557 HKD | 1.3232 SEK = | 1 HKD | 2023-07-27 |
| 1 SEK = | 0.7512 HKD | 1.3313 SEK = | 1 HKD | 2023-07-26 |
| 1 SEK = | 0.7512 HKD | 1.3312 SEK = | 1 HKD | 2023-07-25 |
| 1 SEK = | 0.7503 HKD | 1.3328 SEK = | 1 HKD | 2023-07-24 |
| 1 SEK = | 0.752 HKD | 1.3297 SEK = | 1 HKD | 2023-07-23 |
| 1 SEK = | 0.7519 HKD | 1.33 SEK = | 1 HKD | 2023-07-22 |
| 1 SEK = | 0.7517 HKD | 1.3303 SEK = | 1 HKD | 2023-07-21 |
| 1 SEK = | 0.7633 HKD | 1.3101 SEK = | 1 HKD | 2023-07-20 |
| 1 SEK = | 0.7617 HKD | 1.3128 SEK = | 1 HKD | 2023-07-19 |
| 1 SEK = | 0.7671 HKD | 1.3037 SEK = | 1 HKD | 2023-07-18 |
| 1 SEK = | 0.7638 HKD | 1.3093 SEK = | 1 HKD | 2023-07-17 |
| 1 SEK = | 0.7698 HKD | 1.299 SEK = | 1 HKD | 2023-07-16 |
| 1 SEK = | 0.7637 HKD | 1.3094 SEK = | 1 HKD | 2023-07-15 |
| 1 SEK = | 0.7638 HKD | 1.3093 SEK = | 1 HKD | 2023-07-14 |
| 1 SEK = | 0.757 HKD | 1.3211 SEK = | 1 HKD | 2023-07-13 |
| 1 SEK = | 0.736 HKD | 1.3587 SEK = | 1 HKD | 2023-07-12 |
| 1 SEK = | 0.7316 HKD | 1.3668 SEK = | 1 HKD | 2023-07-11 |
| 1 SEK = | 0.7226 HKD | 1.3839 SEK = | 1 HKD | 2023-07-10 |
| 1 SEK = | 0.7234 HKD | 1.3823 SEK = | 1 HKD | 2023-07-09 |
| 1 SEK = | 0.7234 HKD | 1.3824 SEK = | 1 HKD | 2023-07-08 |
| 1 SEK = | 0.7158 HKD | 1.3971 SEK = | 1 HKD | 2023-07-07 |
| 1 SEK = | 0.7122 HKD | 1.4042 SEK = | 1 HKD | 2023-07-06 |
| 1 SEK = | 0.722 HKD | 1.385 SEK = | 1 HKD | 2023-07-05 |
| 1 SEK = | 0.724 HKD | 1.3813 SEK = | 1 HKD | 2023-07-04 |
| 1 SEK = | 0.7229 HKD | 1.3834 SEK = | 1 HKD | 2023-07-03 |
| 1 SEK = | 0.7265 HKD | 1.3765 SEK = | 1 HKD | 2023-07-02 |
| 1 SEK = | 0.7265 HKD | 1.3765 SEK = | 1 HKD | 2023-07-01 |
| 1 SEK = | 0.7204 HKD | 1.3881 SEK = | 1 HKD | 2023-06-30 |
| 1 SEK = | 0.7252 HKD | 1.3789 SEK = | 1 HKD | 2023-06-29 |
| 1 SEK = | 0.7292 HKD | 1.3713 SEK = | 1 HKD | 2023-06-28 |
| 1 SEK = | 0.7303 HKD | 1.3694 SEK = | 1 HKD | 2023-06-27 |
| 1 SEK = | 0.7307 HKD | 1.3686 SEK = | 1 HKD | 2023-06-26 |
| 1 SEK = | 0.7368 HKD | 1.3572 SEK = | 1 HKD | 2023-06-25 |
| 1 SEK = | 0.7277 HKD | 1.3743 SEK = | 1 HKD | 2023-06-23 |
| 1 SEK = | 0.7347 HKD | 1.361 SEK = | 1 HKD | 2023-06-22 |
| 1 SEK = | 0.7267 HKD | 1.376 SEK = | 1 HKD | 2023-06-21 |
| 1 SEK = | 0.727 HKD | 1.3756 SEK = | 1 HKD | 2023-06-20 |
| 1 SEK = | 0.7303 HKD | 1.3693 SEK = | 1 HKD | 2023-06-19 |
| 1 SEK = | 0.7342 HKD | 1.3621 SEK = | 1 HKD | 2023-06-18 |
| 1 SEK = | 0.736 HKD | 1.3587 SEK = | 1 HKD | 2023-06-17 |
| 1 SEK = | 0.7377 HKD | 1.3556 SEK = | 1 HKD | 2023-06-16 |
| 1 SEK = | 0.731 HKD | 1.368 SEK = | 1 HKD | 2023-06-15 |
| 1 SEK = | 0.7316 HKD | 1.3668 SEK = | 1 HKD | 2023-06-14 |
| 1 SEK = | 0.7269 HKD | 1.3758 SEK = | 1 HKD | 2023-06-13 |
| 1 SEK = | 0.7288 HKD | 1.3721 SEK = | 1 HKD | 2023-06-12 |
| 1 SEK = | 0.7241 HKD | 1.381 SEK = | 1 HKD | 2023-06-11 |
| 1 SEK = | 0.7241 HKD | 1.3811 SEK = | 1 HKD | 2023-06-10 |
| 1 SEK = | 0.7233 HKD | 1.3826 SEK = | 1 HKD | 2023-06-09 |
| 1 SEK = | 0.7201 HKD | 1.3886 SEK = | 1 HKD | 2023-06-08 |
| 1 SEK = | 0.7208 HKD | 1.3874 SEK = | 1 HKD | 2023-06-07 |
| 1 SEK = | 0.7223 HKD | 1.3844 SEK = | 1 HKD | 2023-06-06 |
| 1 SEK = | 0.7199 HKD | 1.3892 SEK = | 1 HKD | 2023-06-05 |
| 1 SEK = | 0.7257 HKD | 1.378 SEK = | 1 HKD | 2023-06-04 |
| 1 SEK = | 0.7256 HKD | 1.3782 SEK = | 1 HKD | 2023-06-03 |
| 1 SEK = | 0.7307 HKD | 1.3685 SEK = | 1 HKD | 2023-06-02 |
| 1 SEK = | 0.7217 HKD | 1.3855 SEK = | 1 HKD | 2023-06-01 |
| 1 SEK = | 0.7165 HKD | 1.3956 SEK = | 1 HKD | 2023-05-31 |
| 1 SEK = | 0.723 HKD | 1.3831 SEK = | 1 HKD | 2023-05-30 |
| 1 SEK = | 0.725 HKD | 1.3793 SEK = | 1 HKD | 2023-05-29 |
| 1 SEK = | 0.7244 HKD | 1.3805 SEK = | 1 HKD | 2023-05-28 |
| 1 SEK = | 0.7245 HKD | 1.3803 SEK = | 1 HKD | 2023-05-27 |
| 1 SEK = | 0.7239 HKD | 1.3814 SEK = | 1 HKD | 2023-05-26 |
| 1 SEK = | 0.7306 HKD | 1.3687 SEK = | 1 HKD | 2023-05-25 |
| 1 SEK = | 0.7375 HKD | 1.356 SEK = | 1 HKD | 2023-05-24 |
| 1 SEK = | 0.741 HKD | 1.3495 SEK = | 1 HKD | 2023-05-23 |
| 1 SEK = | 0.7439 HKD | 1.3443 SEK = | 1 HKD | 2023-05-22 |
| 1 SEK = | 0.7364 HKD | 1.3579 SEK = | 1 HKD | 2023-05-21 |
| 1 SEK = | 0.7364 HKD | 1.358 SEK = | 1 HKD | 2023-05-20 |
| 1 SEK = | 0.741 HKD | 1.3496 SEK = | 1 HKD | 2023-05-19 |
| 1 SEK = | 0.7494 HKD | 1.3345 SEK = | 1 HKD | 2023-05-18 |
| 1 SEK = | 0.7528 HKD | 1.3284 SEK = | 1 HKD | 2023-05-17 |
| 1 SEK = | 0.7575 HKD | 1.3201 SEK = | 1 HKD | 2023-05-16 |
| 1 SEK = | 0.7555 HKD | 1.3237 SEK = | 1 HKD | 2023-05-15 |
| 1 SEK = | 0.7493 HKD | 1.3345 SEK = | 1 HKD | 2023-05-14 |
| 1 SEK = | 0.7476 HKD | 1.3376 SEK = | 1 HKD | 2023-05-13 |
| 1 SEK = | 0.7585 HKD | 1.3184 SEK = | 1 HKD | 2023-05-12 |
| 1 SEK = | 0.7662 HKD | 1.3051 SEK = | 1 HKD | 2023-05-11 |
| 1 SEK = | 0.7693 HKD | 1.2999 SEK = | 1 HKD | 2023-05-10 |
| 1 SEK = | 0.7715 HKD | 1.2961 SEK = | 1 HKD | 2023-05-09 |
| 1 SEK = | 0.7714 HKD | 1.2963 SEK = | 1 HKD | 2023-05-08 |
| 1 SEK = | 0.7682 HKD | 1.3018 SEK = | 1 HKD | 2023-05-07 |
| 1 SEK = | 0.7679 HKD | 1.3022 SEK = | 1 HKD | 2023-05-06 |
| 1 SEK = | 0.7671 HKD | 1.3036 SEK = | 1 HKD | 2023-05-05 |
| 1 SEK = | 0.7654 HKD | 1.3066 SEK = | 1 HKD | 2023-05-04 |
| 1 SEK = | 0.7618 HKD | 1.3127 SEK = | 1 HKD | 2023-05-03 |
| 1 SEK = | 0.7596 HKD | 1.3164 SEK = | 1 HKD | 2023-05-02 |
| 1 SEK = | 0.765 HKD | 1.3071 SEK = | 1 HKD | 2023-05-01 |
| 1 SEK = | 0.7649 HKD | 1.3074 SEK = | 1 HKD | 2023-04-30 |
| 1 SEK = | 0.7649 HKD | 1.3074 SEK = | 1 HKD | 2023-04-29 |
| 1 SEK = | 0.763 HKD | 1.3106 SEK = | 1 HKD | 2023-04-28 |
| 1 SEK = | 0.7608 HKD | 1.3145 SEK = | 1 HKD | 2023-04-27 |
| 1 SEK = | 0.7616 HKD | 1.3131 SEK = | 1 HKD | 2023-04-26 |