Last Year History for SEK/FJD
| SEK | FJD | SEK | FJD | Date |
|---|---|---|---|---|
| 1 SEK = | 0.2076 FJD | 4.8167 SEK = | 1 FJD | 2024-04-26 |
| 1 SEK = | 0.2112 FJD | 4.7347 SEK = | 1 FJD | 2024-04-25 |
| 1 SEK = | 0.211 FJD | 4.7386 SEK = | 1 FJD | 2024-04-24 |
| 1 SEK = | 0.2111 FJD | 4.7365 SEK = | 1 FJD | 2024-04-23 |
| 1 SEK = | 0.2084 FJD | 4.7985 SEK = | 1 FJD | 2024-04-22 |
| 1 SEK = | 0.2086 FJD | 4.7931 SEK = | 1 FJD | 2024-04-21 |
| 1 SEK = | 0.2086 FJD | 4.7931 SEK = | 1 FJD | 2024-04-20 |
| 1 SEK = | 0.2079 FJD | 4.811 SEK = | 1 FJD | 2024-04-19 |
| 1 SEK = | 0.2085 FJD | 4.7972 SEK = | 1 FJD | 2024-04-18 |
| 1 SEK = | 0.2079 FJD | 4.8108 SEK = | 1 FJD | 2024-04-17 |
| 1 SEK = | 0.2081 FJD | 4.8044 SEK = | 1 FJD | 2024-04-16 |
| 1 SEK = | 0.2087 FJD | 4.7914 SEK = | 1 FJD | 2024-04-15 |
| 1 SEK = | 0.2086 FJD | 4.795 SEK = | 1 FJD | 2024-04-14 |
| 1 SEK = | 0.2097 FJD | 4.769 SEK = | 1 FJD | 2024-04-13 |
| 1 SEK = | 0.2089 FJD | 4.7873 SEK = | 1 FJD | 2024-04-12 |
| 1 SEK = | 0.2104 FJD | 4.7538 SEK = | 1 FJD | 2024-04-11 |
| 1 SEK = | 0.2123 FJD | 4.7107 SEK = | 1 FJD | 2024-04-10 |
| 1 SEK = | 0.2125 FJD | 4.7055 SEK = | 1 FJD | 2024-04-09 |
| 1 SEK = | 0.2119 FJD | 4.7187 SEK = | 1 FJD | 2024-04-08 |
| 1 SEK = | 0.2105 FJD | 4.7511 SEK = | 1 FJD | 2024-04-07 |
| 1 SEK = | 0.2105 FJD | 4.7511 SEK = | 1 FJD | 2024-04-06 |
| 1 SEK = | 0.2109 FJD | 4.7409 SEK = | 1 FJD | 2024-04-05 |
| 1 SEK = | 0.2117 FJD | 4.7238 SEK = | 1 FJD | 2024-04-04 |
| 1 SEK = | 0.2102 FJD | 4.7573 SEK = | 1 FJD | 2024-04-03 |
| 1 SEK = | 0.2098 FJD | 4.7656 SEK = | 1 FJD | 2024-04-02 |
| 1 SEK = | 0.2113 FJD | 4.7332 SEK = | 1 FJD | 2024-04-01 |
| 1 SEK = | 0.2118 FJD | 4.7222 SEK = | 1 FJD | 2024-03-31 |
| 1 SEK = | 0.2118 FJD | 4.7222 SEK = | 1 FJD | 2024-03-30 |
| 1 SEK = | 0.2111 FJD | 4.7374 SEK = | 1 FJD | 2024-03-29 |
| 1 SEK = | 0.2111 FJD | 4.7376 SEK = | 1 FJD | 2024-03-28 |
| 1 SEK = | 0.2126 FJD | 4.7033 SEK = | 1 FJD | 2024-03-27 |
| 1 SEK = | 0.2132 FJD | 4.6899 SEK = | 1 FJD | 2024-03-26 |
| 1 SEK = | 0.2154 FJD | 4.6419 SEK = | 1 FJD | 2024-03-25 |
| 1 SEK = | 0.215 FJD | 4.6508 SEK = | 1 FJD | 2024-03-24 |
| 1 SEK = | 0.215 FJD | 4.6508 SEK = | 1 FJD | 2024-03-23 |
| 1 SEK = | 0.2152 FJD | 4.646 SEK = | 1 FJD | 2024-03-22 |
| 1 SEK = | 0.2181 FJD | 4.5847 SEK = | 1 FJD | 2024-03-21 |
| 1 SEK = | 0.2169 FJD | 4.6111 SEK = | 1 FJD | 2024-03-20 |
| 1 SEK = | 0.2161 FJD | 4.6267 SEK = | 1 FJD | 2024-03-19 |
| 1 SEK = | 0.2184 FJD | 4.5789 SEK = | 1 FJD | 2024-03-18 |
| 1 SEK = | 0.2165 FJD | 4.6193 SEK = | 1 FJD | 2024-03-17 |
| 1 SEK = | 0.2165 FJD | 4.6193 SEK = | 1 FJD | 2024-03-16 |
| 1 SEK = | 0.2168 FJD | 4.6121 SEK = | 1 FJD | 2024-03-15 |
| 1 SEK = | 0.2177 FJD | 4.594 SEK = | 1 FJD | 2024-03-14 |
| 1 SEK = | 0.2176 FJD | 4.5958 SEK = | 1 FJD | 2024-03-13 |
| 1 SEK = | 0.2182 FJD | 4.584 SEK = | 1 FJD | 2024-03-12 |
| 1 SEK = | 0.22 FJD | 4.5461 SEK = | 1 FJD | 2024-03-11 |
| 1 SEK = | 0.2156 FJD | 4.6377 SEK = | 1 FJD | 2024-03-10 |
| 1 SEK = | 0.2156 FJD | 4.6377 SEK = | 1 FJD | 2024-03-09 |
| 1 SEK = | 0.2179 FJD | 4.5896 SEK = | 1 FJD | 2024-03-08 |
| 1 SEK = | 0.2171 FJD | 4.6064 SEK = | 1 FJD | 2024-03-07 |
| 1 SEK = | 0.2166 FJD | 4.617 SEK = | 1 FJD | 2024-03-06 |
| 1 SEK = | 0.2164 FJD | 4.6206 SEK = | 1 FJD | 2024-03-05 |
| 1 SEK = | 0.2173 FJD | 4.6025 SEK = | 1 FJD | 2024-03-04 |
| 1 SEK = | 0.2167 FJD | 4.6142 SEK = | 1 FJD | 2024-03-03 |
| 1 SEK = | 0.2167 FJD | 4.6142 SEK = | 1 FJD | 2024-03-02 |
| 1 SEK = | 0.2173 FJD | 4.6022 SEK = | 1 FJD | 2024-03-01 |
| 1 SEK = | 0.2199 FJD | 4.5476 SEK = | 1 FJD | 2024-02-29 |
| 1 SEK = | 0.2186 FJD | 4.5743 SEK = | 1 FJD | 2024-02-28 |
| 1 SEK = | 0.2199 FJD | 4.548 SEK = | 1 FJD | 2024-02-27 |
| 1 SEK = | 0.2195 FJD | 4.555 SEK = | 1 FJD | 2024-02-26 |
| 1 SEK = | 0.2172 FJD | 4.6049 SEK = | 1 FJD | 2024-02-25 |
| 1 SEK = | 0.2172 FJD | 4.6049 SEK = | 1 FJD | 2024-02-24 |
| 1 SEK = | 0.2166 FJD | 4.6175 SEK = | 1 FJD | 2024-02-23 |
| 1 SEK = | 0.2172 FJD | 4.6042 SEK = | 1 FJD | 2024-02-22 |
| 1 SEK = | 0.218 FJD | 4.588 SEK = | 1 FJD | 2024-02-21 |
| 1 SEK = | 0.2181 FJD | 4.5841 SEK = | 1 FJD | 2024-02-20 |
| 1 SEK = | 0.215 FJD | 4.6522 SEK = | 1 FJD | 2024-02-19 |
| 1 SEK = | 0.2146 FJD | 4.6608 SEK = | 1 FJD | 2024-02-18 |
| 1 SEK = | 0.2146 FJD | 4.6608 SEK = | 1 FJD | 2024-02-17 |
| 1 SEK = | 0.215 FJD | 4.6506 SEK = | 1 FJD | 2024-02-16 |
| 1 SEK = | 0.2145 FJD | 4.663 SEK = | 1 FJD | 2024-02-15 |
| 1 SEK = | 0.2132 FJD | 4.6901 SEK = | 1 FJD | 2024-02-14 |
| 1 SEK = | 0.2154 FJD | 4.6429 SEK = | 1 FJD | 2024-02-13 |
| 1 SEK = | 0.2154 FJD | 4.6435 SEK = | 1 FJD | 2024-02-12 |
| 1 SEK = | 0.213 FJD | 4.6942 SEK = | 1 FJD | 2024-02-11 |
| 1 SEK = | 0.213 FJD | 4.6942 SEK = | 1 FJD | 2024-02-10 |
| 1 SEK = | 0.2143 FJD | 4.6668 SEK = | 1 FJD | 2024-02-09 |
| 1 SEK = | 0.2149 FJD | 4.6534 SEK = | 1 FJD | 2024-02-08 |
| 1 SEK = | 0.2141 FJD | 4.6709 SEK = | 1 FJD | 2024-02-07 |
| 1 SEK = | 0.2123 FJD | 4.7113 SEK = | 1 FJD | 2024-02-06 |
| 1 SEK = | 0.2131 FJD | 4.6937 SEK = | 1 FJD | 2024-02-05 |
| 1 SEK = | 0.2127 FJD | 4.7009 SEK = | 1 FJD | 2024-02-04 |
| 1 SEK = | 0.2127 FJD | 4.7009 SEK = | 1 FJD | 2024-02-03 |
| 1 SEK = | 0.2152 FJD | 4.6474 SEK = | 1 FJD | 2024-02-02 |
| 1 SEK = | 0.2148 FJD | 4.6559 SEK = | 1 FJD | 2024-02-01 |
| 1 SEK = | 0.2149 FJD | 4.6529 SEK = | 1 FJD | 2024-01-31 |
| 1 SEK = | 0.2148 FJD | 4.6548 SEK = | 1 FJD | 2024-01-30 |
| 1 SEK = | 0.2135 FJD | 4.6845 SEK = | 1 FJD | 2024-01-29 |
| 1 SEK = | 0.2145 FJD | 4.6626 SEK = | 1 FJD | 2024-01-28 |
| 1 SEK = | 0.2145 FJD | 4.6626 SEK = | 1 FJD | 2024-01-27 |
| 1 SEK = | 0.2145 FJD | 4.6612 SEK = | 1 FJD | 2024-01-26 |
| 1 SEK = | 0.2147 FJD | 4.6572 SEK = | 1 FJD | 2024-01-25 |
| 1 SEK = | 0.2172 FJD | 4.6047 SEK = | 1 FJD | 2024-01-24 |
| 1 SEK = | 0.2169 FJD | 4.6104 SEK = | 1 FJD | 2024-01-23 |
| 1 SEK = | 0.2166 FJD | 4.6168 SEK = | 1 FJD | 2024-01-22 |
| 1 SEK = | 0.2136 FJD | 4.6808 SEK = | 1 FJD | 2024-01-21 |
| 1 SEK = | 0.2136 FJD | 4.6808 SEK = | 1 FJD | 2024-01-20 |
| 1 SEK = | 0.2137 FJD | 4.6789 SEK = | 1 FJD | 2024-01-19 |
| 1 SEK = | 0.2144 FJD | 4.6637 SEK = | 1 FJD | 2024-01-18 |
| 1 SEK = | 0.2142 FJD | 4.6694 SEK = | 1 FJD | 2024-01-17 |
| 1 SEK = | 0.2141 FJD | 4.6697 SEK = | 1 FJD | 2024-01-16 |
| 1 SEK = | 0.2157 FJD | 4.6362 SEK = | 1 FJD | 2024-01-15 |
| 1 SEK = | 0.2167 FJD | 4.6148 SEK = | 1 FJD | 2024-01-14 |
| 1 SEK = | 0.2167 FJD | 4.6148 SEK = | 1 FJD | 2024-01-13 |
| 1 SEK = | 0.2182 FJD | 4.5837 SEK = | 1 FJD | 2024-01-12 |
| 1 SEK = | 0.2194 FJD | 4.558 SEK = | 1 FJD | 2024-01-11 |
| 1 SEK = | 0.2188 FJD | 4.5699 SEK = | 1 FJD | 2024-01-10 |
| 1 SEK = | 0.218 FJD | 4.5863 SEK = | 1 FJD | 2024-01-09 |
| 1 SEK = | 0.2152 FJD | 4.6478 SEK = | 1 FJD | 2024-01-08 |
| 1 SEK = | 0.2158 FJD | 4.6334 SEK = | 1 FJD | 2024-01-07 |
| 1 SEK = | 0.2158 FJD | 4.6334 SEK = | 1 FJD | 2024-01-06 |
| 1 SEK = | 0.2159 FJD | 4.6328 SEK = | 1 FJD | 2024-01-05 |
| 1 SEK = | 0.2183 FJD | 4.5804 SEK = | 1 FJD | 2024-01-04 |
| 1 SEK = | 0.2178 FJD | 4.5917 SEK = | 1 FJD | 2024-01-03 |
| 1 SEK = | 0.2198 FJD | 4.5504 SEK = | 1 FJD | 2024-01-02 |
| 1 SEK = | 0.2176 FJD | 4.5962 SEK = | 1 FJD | 2024-01-01 |
| 1 SEK = | 0.2179 FJD | 4.5891 SEK = | 1 FJD | 2023-12-31 |
| 1 SEK = | 0.2179 FJD | 4.5891 SEK = | 1 FJD | 2023-12-30 |
| 1 SEK = | 0.2194 FJD | 4.5569 SEK = | 1 FJD | 2023-12-29 |
| 1 SEK = | 0.2206 FJD | 4.533 SEK = | 1 FJD | 2023-12-28 |
| 1 SEK = | 0.2197 FJD | 4.5519 SEK = | 1 FJD | 2023-12-27 |
| 1 SEK = | 0.2191 FJD | 4.5649 SEK = | 1 FJD | 2023-12-26 |
| 1 SEK = | 0.2195 FJD | 4.556 SEK = | 1 FJD | 2023-12-25 |
| 1 SEK = | 0.2197 FJD | 4.5516 SEK = | 1 FJD | 2023-12-24 |
| 1 SEK = | 0.2197 FJD | 4.5508 SEK = | 1 FJD | 2023-12-23 |
| 1 SEK = | 0.2189 FJD | 4.5682 SEK = | 1 FJD | 2023-12-22 |
| 1 SEK = | 0.2172 FJD | 4.604 SEK = | 1 FJD | 2023-12-21 |
| 1 SEK = | 0.2169 FJD | 4.6097 SEK = | 1 FJD | 2023-12-20 |
| 1 SEK = | 0.2164 FJD | 4.6219 SEK = | 1 FJD | 2023-12-19 |
| 1 SEK = | 0.216 FJD | 4.6291 SEK = | 1 FJD | 2023-12-18 |
| 1 SEK = | 0.2171 FJD | 4.6069 SEK = | 1 FJD | 2023-12-17 |
| 1 SEK = | 0.2171 FJD | 4.6069 SEK = | 1 FJD | 2023-12-16 |
| 1 SEK = | 0.2164 FJD | 4.6211 SEK = | 1 FJD | 2023-12-15 |
| 1 SEK = | 0.2158 FJD | 4.6347 SEK = | 1 FJD | 2023-12-14 |
| 1 SEK = | 0.2144 FJD | 4.6644 SEK = | 1 FJD | 2023-12-13 |
| 1 SEK = | 0.214 FJD | 4.6734 SEK = | 1 FJD | 2023-12-12 |
| 1 SEK = | 0.2141 FJD | 4.6717 SEK = | 1 FJD | 2023-12-11 |
| 1 SEK = | 0.2138 FJD | 4.6775 SEK = | 1 FJD | 2023-12-10 |
| 1 SEK = | 0.2138 FJD | 4.6775 SEK = | 1 FJD | 2023-12-09 |
| 1 SEK = | 0.2142 FJD | 4.6687 SEK = | 1 FJD | 2023-12-08 |
| 1 SEK = | 0.2139 FJD | 4.6742 SEK = | 1 FJD | 2023-12-07 |
| 1 SEK = | 0.2134 FJD | 4.6869 SEK = | 1 FJD | 2023-12-06 |
| 1 SEK = | 0.214 FJD | 4.6724 SEK = | 1 FJD | 2023-12-05 |
| 1 SEK = | 0.2134 FJD | 4.6859 SEK = | 1 FJD | 2023-12-04 |
| 1 SEK = | 0.2129 FJD | 4.6973 SEK = | 1 FJD | 2023-12-03 |
| 1 SEK = | 0.2129 FJD | 4.6973 SEK = | 1 FJD | 2023-12-02 |
| 1 SEK = | 0.2134 FJD | 4.6868 SEK = | 1 FJD | 2023-12-01 |
| 1 SEK = | 0.2136 FJD | 4.6825 SEK = | 1 FJD | 2023-11-30 |
| 1 SEK = | 0.2152 FJD | 4.6461 SEK = | 1 FJD | 2023-11-29 |
| 1 SEK = | 0.2144 FJD | 4.6648 SEK = | 1 FJD | 2023-11-28 |
| 1 SEK = | 0.2146 FJD | 4.6589 SEK = | 1 FJD | 2023-11-27 |
| 1 SEK = | 0.2143 FJD | 4.6668 SEK = | 1 FJD | 2023-11-26 |
| 1 SEK = | 0.2143 FJD | 4.6668 SEK = | 1 FJD | 2023-11-25 |
| 1 SEK = | 0.2137 FJD | 4.6804 SEK = | 1 FJD | 2023-11-24 |
| 1 SEK = | 0.214 FJD | 4.6726 SEK = | 1 FJD | 2023-11-23 |
| 1 SEK = | 0.2147 FJD | 4.6574 SEK = | 1 FJD | 2023-11-22 |
| 1 SEK = | 0.2145 FJD | 4.6613 SEK = | 1 FJD | 2023-11-21 |
| 1 SEK = | 0.2151 FJD | 4.6499 SEK = | 1 FJD | 2023-11-20 |
| 1 SEK = | 0.2161 FJD | 4.6284 SEK = | 1 FJD | 2023-11-19 |
| 1 SEK = | 0.2161 FJD | 4.6284 SEK = | 1 FJD | 2023-11-18 |
| 1 SEK = | 0.2171 FJD | 4.6065 SEK = | 1 FJD | 2023-11-17 |
| 1 SEK = | 0.2154 FJD | 4.6425 SEK = | 1 FJD | 2023-11-16 |
| 1 SEK = | 0.2132 FJD | 4.6894 SEK = | 1 FJD | 2023-11-15 |
| 1 SEK = | 0.2099 FJD | 4.7633 SEK = | 1 FJD | 2023-11-14 |
| 1 SEK = | 0.2096 FJD | 4.7708 SEK = | 1 FJD | 2023-11-13 |
| 1 SEK = | 0.209 FJD | 4.7842 SEK = | 1 FJD | 2023-11-12 |
| 1 SEK = | 0.209 FJD | 4.7842 SEK = | 1 FJD | 2023-11-11 |
| 1 SEK = | 0.2091 FJD | 4.7816 SEK = | 1 FJD | 2023-11-10 |
| 1 SEK = | 0.2088 FJD | 4.7898 SEK = | 1 FJD | 2023-11-09 |
| 1 SEK = | 0.2074 FJD | 4.8223 SEK = | 1 FJD | 2023-11-08 |
| 1 SEK = | 0.2076 FJD | 4.8169 SEK = | 1 FJD | 2023-11-07 |
| 1 SEK = | 0.2074 FJD | 4.8217 SEK = | 1 FJD | 2023-11-06 |
| 1 SEK = | 0.207 FJD | 4.8308 SEK = | 1 FJD | 2023-11-05 |
| 1 SEK = | 0.207 FJD | 4.8308 SEK = | 1 FJD | 2023-11-04 |
| 1 SEK = | 0.205 FJD | 4.8776 SEK = | 1 FJD | 2023-11-03 |
| 1 SEK = | 0.2041 FJD | 4.8993 SEK = | 1 FJD | 2023-11-02 |
| 1 SEK = | 0.2044 FJD | 4.8927 SEK = | 1 FJD | 2023-11-01 |
| 1 SEK = | 0.2048 FJD | 4.8838 SEK = | 1 FJD | 2023-10-31 |
| 1 SEK = | 0.2045 FJD | 4.8894 SEK = | 1 FJD | 2023-10-30 |
| 1 SEK = | 0.2037 FJD | 4.9086 SEK = | 1 FJD | 2023-10-29 |
| 1 SEK = | 0.2037 FJD | 4.9086 SEK = | 1 FJD | 2023-10-28 |
| 1 SEK = | 0.2048 FJD | 4.8839 SEK = | 1 FJD | 2023-10-27 |
| 1 SEK = | 0.2049 FJD | 4.8806 SEK = | 1 FJD | 2023-10-26 |
| 1 SEK = | 0.2047 FJD | 4.8863 SEK = | 1 FJD | 2023-10-25 |
| 1 SEK = | 0.2071 FJD | 4.8286 SEK = | 1 FJD | 2023-10-24 |
| 1 SEK = | 0.2075 FJD | 4.8183 SEK = | 1 FJD | 2023-10-23 |
| 1 SEK = | 0.2085 FJD | 4.7965 SEK = | 1 FJD | 2023-10-22 |
| 1 SEK = | 0.2085 FJD | 4.7965 SEK = | 1 FJD | 2023-10-21 |
| 1 SEK = | 0.2085 FJD | 4.7965 SEK = | 1 FJD | 2023-10-20 |
| 1 SEK = | 0.2075 FJD | 4.819 SEK = | 1 FJD | 2023-10-19 |
| 1 SEK = | 0.208 FJD | 4.8069 SEK = | 1 FJD | 2023-10-18 |
| 1 SEK = | 0.2087 FJD | 4.7924 SEK = | 1 FJD | 2023-10-17 |
| 1 SEK = | 0.2081 FJD | 4.8061 SEK = | 1 FJD | 2023-10-16 |
| 1 SEK = | 0.2088 FJD | 4.7891 SEK = | 1 FJD | 2023-10-15 |
| 1 SEK = | 0.2088 FJD | 4.7891 SEK = | 1 FJD | 2023-10-14 |
| 1 SEK = | 0.208 FJD | 4.8071 SEK = | 1 FJD | 2023-10-13 |
| 1 SEK = | 0.2081 FJD | 4.8065 SEK = | 1 FJD | 2023-10-12 |
| 1 SEK = | 0.2075 FJD | 4.8182 SEK = | 1 FJD | 2023-10-11 |
| 1 SEK = | 0.2077 FJD | 4.8148 SEK = | 1 FJD | 2023-10-10 |
| 1 SEK = | 0.2063 FJD | 4.8465 SEK = | 1 FJD | 2023-10-09 |
| 1 SEK = | 0.207 FJD | 4.8309 SEK = | 1 FJD | 2023-10-08 |
| 1 SEK = | 0.207 FJD | 4.8309 SEK = | 1 FJD | 2023-10-07 |
| 1 SEK = | 0.2068 FJD | 4.8354 SEK = | 1 FJD | 2023-10-06 |
| 1 SEK = | 0.2065 FJD | 4.8427 SEK = | 1 FJD | 2023-10-05 |
| 1 SEK = | 0.2064 FJD | 4.8452 SEK = | 1 FJD | 2023-10-04 |
| 1 SEK = | 0.2065 FJD | 4.8434 SEK = | 1 FJD | 2023-10-03 |
| 1 SEK = | 0.2066 FJD | 4.8411 SEK = | 1 FJD | 2023-10-02 |
| 1 SEK = | 0.2101 FJD | 4.7587 SEK = | 1 FJD | 2023-10-01 |
| 1 SEK = | 0.2101 FJD | 4.7587 SEK = | 1 FJD | 2023-09-30 |
| 1 SEK = | 0.212 FJD | 4.7161 SEK = | 1 FJD | 2023-09-29 |
| 1 SEK = | 0.206 FJD | 4.8552 SEK = | 1 FJD | 2023-09-28 |
| 1 SEK = | 0.2089 FJD | 4.7865 SEK = | 1 FJD | 2023-09-27 |
| 1 SEK = | 0.2055 FJD | 4.8658 SEK = | 1 FJD | 2023-09-26 |
| 1 SEK = | 0.2051 FJD | 4.8764 SEK = | 1 FJD | 2023-09-25 |
| 1 SEK = | 0.2032 FJD | 4.9212 SEK = | 1 FJD | 2023-09-24 |
| 1 SEK = | 0.2032 FJD | 4.9212 SEK = | 1 FJD | 2023-09-23 |
| 1 SEK = | 0.2023 FJD | 4.942 SEK = | 1 FJD | 2023-09-22 |
| 1 SEK = | 0.2032 FJD | 4.9204 SEK = | 1 FJD | 2023-09-21 |
| 1 SEK = | 0.2037 FJD | 4.9098 SEK = | 1 FJD | 2023-09-20 |
| 1 SEK = | 0.2036 FJD | 4.9109 SEK = | 1 FJD | 2023-09-19 |
| 1 SEK = | 0.2021 FJD | 4.9483 SEK = | 1 FJD | 2023-09-18 |
| 1 SEK = | 0.2026 FJD | 4.9364 SEK = | 1 FJD | 2023-09-17 |
| 1 SEK = | 0.2026 FJD | 4.9364 SEK = | 1 FJD | 2023-09-16 |
| 1 SEK = | 0.2027 FJD | 4.934 SEK = | 1 FJD | 2023-09-15 |
| 1 SEK = | 0.2036 FJD | 4.9114 SEK = | 1 FJD | 2023-09-14 |
| 1 SEK = | 0.204 FJD | 4.9023 SEK = | 1 FJD | 2023-09-13 |
| 1 SEK = | 0.2046 FJD | 4.8875 SEK = | 1 FJD | 2023-09-12 |
| 1 SEK = | 0.2047 FJD | 4.8857 SEK = | 1 FJD | 2023-09-11 |
| 1 SEK = | 0.2044 FJD | 4.8914 SEK = | 1 FJD | 2023-09-10 |
| 1 SEK = | 0.2044 FJD | 4.8914 SEK = | 1 FJD | 2023-09-09 |
| 1 SEK = | 0.2038 FJD | 4.9061 SEK = | 1 FJD | 2023-09-08 |
| 1 SEK = | 0.2046 FJD | 4.8874 SEK = | 1 FJD | 2023-09-07 |
| 1 SEK = | 0.2046 FJD | 4.8886 SEK = | 1 FJD | 2023-09-06 |
| 1 SEK = | 0.2052 FJD | 4.8726 SEK = | 1 FJD | 2023-09-05 |
| 1 SEK = | 0.2051 FJD | 4.8755 SEK = | 1 FJD | 2023-09-04 |
| 1 SEK = | 0.2047 FJD | 4.8842 SEK = | 1 FJD | 2023-09-03 |
| 1 SEK = | 0.2047 FJD | 4.8842 SEK = | 1 FJD | 2023-09-02 |
| 1 SEK = | 0.2058 FJD | 4.8593 SEK = | 1 FJD | 2023-09-01 |
| 1 SEK = | 0.2067 FJD | 4.8373 SEK = | 1 FJD | 2023-08-31 |
| 1 SEK = | 0.2073 FJD | 4.8228 SEK = | 1 FJD | 2023-08-30 |
| 1 SEK = | 0.2061 FJD | 4.8518 SEK = | 1 FJD | 2023-08-29 |
| 1 SEK = | 0.2055 FJD | 4.8651 SEK = | 1 FJD | 2023-08-28 |
| 1 SEK = | 0.2052 FJD | 4.8741 SEK = | 1 FJD | 2023-08-27 |
| 1 SEK = | 0.2052 FJD | 4.8741 SEK = | 1 FJD | 2023-08-26 |
| 1 SEK = | 0.2059 FJD | 4.8575 SEK = | 1 FJD | 2023-08-25 |
| 1 SEK = | 0.2059 FJD | 4.8575 SEK = | 1 FJD | 2023-08-24 |
| 1 SEK = | 0.2055 FJD | 4.8661 SEK = | 1 FJD | 2023-08-23 |
| 1 SEK = | 0.2072 FJD | 4.8255 SEK = | 1 FJD | 2023-08-22 |
| 1 SEK = | 0.2072 FJD | 4.8259 SEK = | 1 FJD | 2023-08-21 |
| 1 SEK = | 0.2072 FJD | 4.8253 SEK = | 1 FJD | 2023-08-20 |
| 1 SEK = | 0.2094 FJD | 4.7746 SEK = | 1 FJD | 2023-08-19 |
| 1 SEK = | 0.2073 FJD | 4.8237 SEK = | 1 FJD | 2023-08-18 |
| 1 SEK = | 0.2078 FJD | 4.8119 SEK = | 1 FJD | 2023-08-17 |
| 1 SEK = | 0.2086 FJD | 4.7935 SEK = | 1 FJD | 2023-08-16 |
| 1 SEK = | 0.2088 FJD | 4.7886 SEK = | 1 FJD | 2023-08-15 |
| 1 SEK = | 0.2084 FJD | 4.7984 SEK = | 1 FJD | 2023-08-14 |
| 1 SEK = | 0.2077 FJD | 4.8143 SEK = | 1 FJD | 2023-08-13 |
| 1 SEK = | 0.2077 FJD | 4.8143 SEK = | 1 FJD | 2023-08-12 |
| 1 SEK = | 0.2092 FJD | 4.7804 SEK = | 1 FJD | 2023-08-11 |
| 1 SEK = | 0.2101 FJD | 4.7607 SEK = | 1 FJD | 2023-08-10 |
| 1 SEK = | 0.2097 FJD | 4.7679 SEK = | 1 FJD | 2023-08-09 |
| 1 SEK = | 0.2102 FJD | 4.7583 SEK = | 1 FJD | 2023-08-08 |
| 1 SEK = | 0.2084 FJD | 4.7973 SEK = | 1 FJD | 2023-08-07 |
| 1 SEK = | 0.2095 FJD | 4.7725 SEK = | 1 FJD | 2023-08-06 |
| 1 SEK = | 0.2095 FJD | 4.7725 SEK = | 1 FJD | 2023-08-05 |
| 1 SEK = | 0.2121 FJD | 4.7154 SEK = | 1 FJD | 2023-08-04 |
| 1 SEK = | 0.2111 FJD | 4.7371 SEK = | 1 FJD | 2023-08-03 |
| 1 SEK = | 0.2086 FJD | 4.7943 SEK = | 1 FJD | 2023-08-02 |
| 1 SEK = | 0.2093 FJD | 4.7768 SEK = | 1 FJD | 2023-08-01 |
| 1 SEK = | 0.2111 FJD | 4.737 SEK = | 1 FJD | 2023-07-31 |
| 1 SEK = | 0.2103 FJD | 4.7543 SEK = | 1 FJD | 2023-07-30 |
| 1 SEK = | 0.2103 FJD | 4.7543 SEK = | 1 FJD | 2023-07-29 |
| 1 SEK = | 0.2105 FJD | 4.7499 SEK = | 1 FJD | 2023-07-28 |
| 1 SEK = | 0.2149 FJD | 4.6541 SEK = | 1 FJD | 2023-07-27 |
| 1 SEK = | 0.2133 FJD | 4.6885 SEK = | 1 FJD | 2023-07-26 |
| 1 SEK = | 0.2133 FJD | 4.688 SEK = | 1 FJD | 2023-07-25 |
| 1 SEK = | 0.2129 FJD | 4.6967 SEK = | 1 FJD | 2023-07-24 |
| 1 SEK = | 0.2134 FJD | 4.6867 SEK = | 1 FJD | 2023-07-23 |
| 1 SEK = | 0.2134 FJD | 4.6867 SEK = | 1 FJD | 2023-07-22 |
| 1 SEK = | 0.2134 FJD | 4.6853 SEK = | 1 FJD | 2023-07-21 |
| 1 SEK = | 0.2169 FJD | 4.6115 SEK = | 1 FJD | 2023-07-20 |
| 1 SEK = | 0.2163 FJD | 4.6235 SEK = | 1 FJD | 2023-07-19 |
| 1 SEK = | 0.2154 FJD | 4.6422 SEK = | 1 FJD | 2023-07-18 |
| 1 SEK = | 0.2142 FJD | 4.6686 SEK = | 1 FJD | 2023-07-17 |
| 1 SEK = | 0.2147 FJD | 4.6582 SEK = | 1 FJD | 2023-07-16 |
| 1 SEK = | 0.213 FJD | 4.6951 SEK = | 1 FJD | 2023-07-15 |
| 1 SEK = | 0.2128 FJD | 4.7001 SEK = | 1 FJD | 2023-07-14 |
| 1 SEK = | 0.2116 FJD | 4.7264 SEK = | 1 FJD | 2023-07-13 |
| 1 SEK = | 0.2084 FJD | 4.7986 SEK = | 1 FJD | 2023-07-12 |
| 1 SEK = | 0.2075 FJD | 4.8203 SEK = | 1 FJD | 2023-07-11 |
| 1 SEK = | 0.2054 FJD | 4.8679 SEK = | 1 FJD | 2023-07-10 |
| 1 SEK = | 0.204 FJD | 4.9017 SEK = | 1 FJD | 2023-07-09 |
| 1 SEK = | 0.204 FJD | 4.9017 SEK = | 1 FJD | 2023-07-08 |
| 1 SEK = | 0.2061 FJD | 4.8519 SEK = | 1 FJD | 2023-07-07 |
| 1 SEK = | 0.2025 FJD | 4.9379 SEK = | 1 FJD | 2023-07-06 |
| 1 SEK = | 0.2068 FJD | 4.836 SEK = | 1 FJD | 2023-07-05 |
| 1 SEK = | 0.2054 FJD | 4.8693 SEK = | 1 FJD | 2023-07-04 |
| 1 SEK = | 0.2055 FJD | 4.8653 SEK = | 1 FJD | 2023-07-03 |
| 1 SEK = | 0.2065 FJD | 4.8423 SEK = | 1 FJD | 2023-07-02 |
| 1 SEK = | 0.2065 FJD | 4.8423 SEK = | 1 FJD | 2023-07-01 |
| 1 SEK = | 0.2056 FJD | 4.8646 SEK = | 1 FJD | 2023-06-30 |
| 1 SEK = | 0.2071 FJD | 4.8288 SEK = | 1 FJD | 2023-06-29 |
| 1 SEK = | 0.2078 FJD | 4.8114 SEK = | 1 FJD | 2023-06-28 |
| 1 SEK = | 0.2072 FJD | 4.8258 SEK = | 1 FJD | 2023-06-27 |
| 1 SEK = | 0.2076 FJD | 4.8166 SEK = | 1 FJD | 2023-06-26 |
| 1 SEK = | 0.2092 FJD | 4.7802 SEK = | 1 FJD | 2023-06-25 |
| 1 SEK = | 0.2066 FJD | 4.8407 SEK = | 1 FJD | 2023-06-23 |
| 1 SEK = | 0.2071 FJD | 4.8284 SEK = | 1 FJD | 2023-06-22 |
| 1 SEK = | 0.2056 FJD | 4.8642 SEK = | 1 FJD | 2023-06-21 |
| 1 SEK = | 0.2056 FJD | 4.8628 SEK = | 1 FJD | 2023-06-20 |
| 1 SEK = | 0.2056 FJD | 4.8637 SEK = | 1 FJD | 2023-06-19 |
| 1 SEK = | 0.2064 FJD | 4.8449 SEK = | 1 FJD | 2023-06-18 |
| 1 SEK = | 0.2069 FJD | 4.8332 SEK = | 1 FJD | 2023-06-17 |
| 1 SEK = | 0.2073 FJD | 4.8234 SEK = | 1 FJD | 2023-06-16 |
| 1 SEK = | 0.2061 FJD | 4.8521 SEK = | 1 FJD | 2023-06-15 |
| 1 SEK = | 0.2066 FJD | 4.8405 SEK = | 1 FJD | 2023-06-14 |
| 1 SEK = | 0.2056 FJD | 4.8648 SEK = | 1 FJD | 2023-06-13 |
| 1 SEK = | 0.206 FJD | 4.8539 SEK = | 1 FJD | 2023-06-12 |
| 1 SEK = | 0.2051 FJD | 4.8758 SEK = | 1 FJD | 2023-06-11 |
| 1 SEK = | 0.2051 FJD | 4.8758 SEK = | 1 FJD | 2023-06-10 |
| 1 SEK = | 0.2055 FJD | 4.8668 SEK = | 1 FJD | 2023-06-09 |
| 1 SEK = | 0.2049 FJD | 4.8804 SEK = | 1 FJD | 2023-06-08 |
| 1 SEK = | 0.205 FJD | 4.8792 SEK = | 1 FJD | 2023-06-07 |
| 1 SEK = | 0.2056 FJD | 4.863 SEK = | 1 FJD | 2023-06-06 |
| 1 SEK = | 0.2057 FJD | 4.8605 SEK = | 1 FJD | 2023-06-05 |
| 1 SEK = | 0.2095 FJD | 4.773 SEK = | 1 FJD | 2023-06-04 |
| 1 SEK = | 0.2095 FJD | 4.7737 SEK = | 1 FJD | 2023-06-03 |
| 1 SEK = | 0.2086 FJD | 4.7929 SEK = | 1 FJD | 2023-06-02 |
| 1 SEK = | 0.2076 FJD | 4.8161 SEK = | 1 FJD | 2023-06-01 |
| 1 SEK = | 0.2064 FJD | 4.8455 SEK = | 1 FJD | 2023-05-31 |
| 1 SEK = | 0.2077 FJD | 4.8157 SEK = | 1 FJD | 2023-05-30 |
| 1 SEK = | 0.2082 FJD | 4.8041 SEK = | 1 FJD | 2023-05-29 |
| 1 SEK = | 0.208 FJD | 4.8084 SEK = | 1 FJD | 2023-05-28 |
| 1 SEK = | 0.208 FJD | 4.8084 SEK = | 1 FJD | 2023-05-27 |
| 1 SEK = | 0.208 FJD | 4.8086 SEK = | 1 FJD | 2023-05-26 |
| 1 SEK = | 0.2093 FJD | 4.7784 SEK = | 1 FJD | 2023-05-25 |
| 1 SEK = | 0.2092 FJD | 4.7794 SEK = | 1 FJD | 2023-05-24 |
| 1 SEK = | 0.2117 FJD | 4.7235 SEK = | 1 FJD | 2023-05-23 |
| 1 SEK = | 0.211 FJD | 4.7398 SEK = | 1 FJD | 2023-05-22 |
| 1 SEK = | 0.2089 FJD | 4.7877 SEK = | 1 FJD | 2023-05-21 |
| 1 SEK = | 0.2089 FJD | 4.7877 SEK = | 1 FJD | 2023-05-20 |
| 1 SEK = | 0.2104 FJD | 4.7528 SEK = | 1 FJD | 2023-05-19 |
| 1 SEK = | 0.2123 FJD | 4.7101 SEK = | 1 FJD | 2023-05-18 |
| 1 SEK = | 0.213 FJD | 4.6957 SEK = | 1 FJD | 2023-05-17 |
| 1 SEK = | 0.2137 FJD | 4.6792 SEK = | 1 FJD | 2023-05-16 |
| 1 SEK = | 0.2139 FJD | 4.6754 SEK = | 1 FJD | 2023-05-15 |
| 1 SEK = | 0.2121 FJD | 4.7139 SEK = | 1 FJD | 2023-05-14 |
| 1 SEK = | 0.2118 FJD | 4.7218 SEK = | 1 FJD | 2023-05-13 |
| 1 SEK = | 0.2156 FJD | 4.638 SEK = | 1 FJD | 2023-05-12 |
| 1 SEK = | 0.2146 FJD | 4.6606 SEK = | 1 FJD | 2023-05-11 |
| 1 SEK = | 0.2156 FJD | 4.6377 SEK = | 1 FJD | 2023-05-10 |
| 1 SEK = | 0.2178 FJD | 4.5919 SEK = | 1 FJD | 2023-05-09 |
| 1 SEK = | 0.2163 FJD | 4.6229 SEK = | 1 FJD | 2023-05-08 |
| 1 SEK = | 0.2154 FJD | 4.6424 SEK = | 1 FJD | 2023-05-07 |
| 1 SEK = | 0.2154 FJD | 4.6424 SEK = | 1 FJD | 2023-05-06 |
| 1 SEK = | 0.2157 FJD | 4.6363 SEK = | 1 FJD | 2023-05-05 |
| 1 SEK = | 0.2179 FJD | 4.5896 SEK = | 1 FJD | 2023-05-04 |
| 1 SEK = | 0.215 FJD | 4.6522 SEK = | 1 FJD | 2023-05-03 |
| 1 SEK = | 0.2159 FJD | 4.631 SEK = | 1 FJD | 2023-05-02 |
| 1 SEK = | 0.2166 FJD | 4.6173 SEK = | 1 FJD | 2023-05-01 |
| 1 SEK = | 0.2165 FJD | 4.6182 SEK = | 1 FJD | 2023-04-30 |
| 1 SEK = | 0.2172 FJD | 4.6041 SEK = | 1 FJD | 2023-04-29 |
| 1 SEK = | 0.2157 FJD | 4.6357 SEK = | 1 FJD | 2023-04-28 |
| 1 SEK = | 0.2155 FJD | 4.6401 SEK = | 1 FJD | 2023-04-27 |