Last Year History for SEK/DZD
| SEK | DZD | SEK | DZD | Date |
|---|---|---|---|---|
| 1 SEK = | 12.3409 DZD | 0.081 SEK = | 1 DZD | 2024-04-26 |
| 1 SEK = | 12.3905 DZD | 0.0807 SEK = | 1 DZD | 2024-04-25 |
| 1 SEK = | 12.3692 DZD | 0.0808 SEK = | 1 DZD | 2024-04-24 |
| 1 SEK = | 12.3662 DZD | 0.0809 SEK = | 1 DZD | 2024-04-23 |
| 1 SEK = | 12.3255 DZD | 0.0811 SEK = | 1 DZD | 2024-04-22 |
| 1 SEK = | 12.3326 DZD | 0.0811 SEK = | 1 DZD | 2024-04-21 |
| 1 SEK = | 12.3326 DZD | 0.0811 SEK = | 1 DZD | 2024-04-20 |
| 1 SEK = | 12.2914 DZD | 0.0814 SEK = | 1 DZD | 2024-04-19 |
| 1 SEK = | 12.331 DZD | 0.0811 SEK = | 1 DZD | 2024-04-18 |
| 1 SEK = | 12.3209 DZD | 0.0812 SEK = | 1 DZD | 2024-04-17 |
| 1 SEK = | 12.3253 DZD | 0.0811 SEK = | 1 DZD | 2024-04-16 |
| 1 SEK = | 12.402 DZD | 0.0806 SEK = | 1 DZD | 2024-04-15 |
| 1 SEK = | 12.3835 DZD | 0.0808 SEK = | 1 DZD | 2024-04-14 |
| 1 SEK = | 12.3836 DZD | 0.0808 SEK = | 1 DZD | 2024-04-13 |
| 1 SEK = | 12.454 DZD | 0.0803 SEK = | 1 DZD | 2024-04-12 |
| 1 SEK = | 12.5395 DZD | 0.0797 SEK = | 1 DZD | 2024-04-11 |
| 1 SEK = | 12.7744 DZD | 0.0783 SEK = | 1 DZD | 2024-04-10 |
| 1 SEK = | 12.7457 DZD | 0.0785 SEK = | 1 DZD | 2024-04-09 |
| 1 SEK = | 12.6901 DZD | 0.0788 SEK = | 1 DZD | 2024-04-08 |
| 1 SEK = | 12.6201 DZD | 0.0792 SEK = | 1 DZD | 2024-04-07 |
| 1 SEK = | 12.6201 DZD | 0.0792 SEK = | 1 DZD | 2024-04-06 |
| 1 SEK = | 12.6325 DZD | 0.0792 SEK = | 1 DZD | 2024-04-05 |
| 1 SEK = | 12.6881 DZD | 0.0788 SEK = | 1 DZD | 2024-04-04 |
| 1 SEK = | 12.5385 DZD | 0.0798 SEK = | 1 DZD | 2024-04-03 |
| 1 SEK = | 12.5184 DZD | 0.0799 SEK = | 1 DZD | 2024-04-02 |
| 1 SEK = | 12.6071 DZD | 0.0793 SEK = | 1 DZD | 2024-04-01 |
| 1 SEK = | 12.6248 DZD | 0.0792 SEK = | 1 DZD | 2024-03-31 |
| 1 SEK = | 12.6248 DZD | 0.0792 SEK = | 1 DZD | 2024-03-30 |
| 1 SEK = | 12.6147 DZD | 0.0793 SEK = | 1 DZD | 2024-03-29 |
| 1 SEK = | 12.5931 DZD | 0.0794 SEK = | 1 DZD | 2024-03-28 |
| 1 SEK = | 12.7105 DZD | 0.0787 SEK = | 1 DZD | 2024-03-27 |
| 1 SEK = | 12.7718 DZD | 0.0783 SEK = | 1 DZD | 2024-03-26 |
| 1 SEK = | 12.7401 DZD | 0.0785 SEK = | 1 DZD | 2024-03-25 |
| 1 SEK = | 12.7501 DZD | 0.0784 SEK = | 1 DZD | 2024-03-24 |
| 1 SEK = | 12.7501 DZD | 0.0784 SEK = | 1 DZD | 2024-03-23 |
| 1 SEK = | 12.7663 DZD | 0.0783 SEK = | 1 DZD | 2024-03-22 |
| 1 SEK = | 12.9315 DZD | 0.0773 SEK = | 1 DZD | 2024-03-21 |
| 1 SEK = | 12.8272 DZD | 0.078 SEK = | 1 DZD | 2024-03-20 |
| 1 SEK = | 12.8472 DZD | 0.0778 SEK = | 1 DZD | 2024-03-19 |
| 1 SEK = | 12.9706 DZD | 0.0771 SEK = | 1 DZD | 2024-03-18 |
| 1 SEK = | 12.9757 DZD | 0.0771 SEK = | 1 DZD | 2024-03-17 |
| 1 SEK = | 12.9757 DZD | 0.0771 SEK = | 1 DZD | 2024-03-16 |
| 1 SEK = | 13.0282 DZD | 0.0768 SEK = | 1 DZD | 2024-03-15 |
| 1 SEK = | 13.1188 DZD | 0.0762 SEK = | 1 DZD | 2024-03-14 |
| 1 SEK = | 13.1004 DZD | 0.0763 SEK = | 1 DZD | 2024-03-13 |
| 1 SEK = | 13.1443 DZD | 0.0761 SEK = | 1 DZD | 2024-03-12 |
| 1 SEK = | 13.1351 DZD | 0.0761 SEK = | 1 DZD | 2024-03-11 |
| 1 SEK = | 13.024 DZD | 0.0768 SEK = | 1 DZD | 2024-03-10 |
| 1 SEK = | 13.024 DZD | 0.0768 SEK = | 1 DZD | 2024-03-09 |
| 1 SEK = | 13.1777 DZD | 0.0759 SEK = | 1 DZD | 2024-03-08 |
| 1 SEK = | 13.0871 DZD | 0.0764 SEK = | 1 DZD | 2024-03-07 |
| 1 SEK = | 12.9542 DZD | 0.0772 SEK = | 1 DZD | 2024-03-06 |
| 1 SEK = | 12.9475 DZD | 0.0772 SEK = | 1 DZD | 2024-03-05 |
| 1 SEK = | 13.0279 DZD | 0.0768 SEK = | 1 DZD | 2024-03-04 |
| 1 SEK = | 13.0113 DZD | 0.0769 SEK = | 1 DZD | 2024-03-03 |
| 1 SEK = | 13.0113 DZD | 0.0769 SEK = | 1 DZD | 2024-03-02 |
| 1 SEK = | 13.0283 DZD | 0.0768 SEK = | 1 DZD | 2024-03-01 |
| 1 SEK = | 12.9838 DZD | 0.077 SEK = | 1 DZD | 2024-02-29 |
| 1 SEK = | 13.0225 DZD | 0.0768 SEK = | 1 DZD | 2024-02-28 |
| 1 SEK = | 13.0538 DZD | 0.0766 SEK = | 1 DZD | 2024-02-27 |
| 1 SEK = | 13.0697 DZD | 0.0765 SEK = | 1 DZD | 2024-02-26 |
| 1 SEK = | 13.0671 DZD | 0.0765 SEK = | 1 DZD | 2024-02-25 |
| 1 SEK = | 13.0671 DZD | 0.0765 SEK = | 1 DZD | 2024-02-24 |
| 1 SEK = | 13.0256 DZD | 0.0768 SEK = | 1 DZD | 2024-02-23 |
| 1 SEK = | 13.0547 DZD | 0.0766 SEK = | 1 DZD | 2024-02-22 |
| 1 SEK = | 12.943 DZD | 0.0773 SEK = | 1 DZD | 2024-02-21 |
| 1 SEK = | 12.933 DZD | 0.0773 SEK = | 1 DZD | 2024-02-20 |
| 1 SEK = | 12.8839 DZD | 0.0776 SEK = | 1 DZD | 2024-02-19 |
| 1 SEK = | 12.8663 DZD | 0.0777 SEK = | 1 DZD | 2024-02-18 |
| 1 SEK = | 12.8663 DZD | 0.0777 SEK = | 1 DZD | 2024-02-17 |
| 1 SEK = | 12.8725 DZD | 0.0777 SEK = | 1 DZD | 2024-02-16 |
| 1 SEK = | 12.8199 DZD | 0.078 SEK = | 1 DZD | 2024-02-15 |
| 1 SEK = | 12.721 DZD | 0.0786 SEK = | 1 DZD | 2024-02-14 |
| 1 SEK = | 12.9113 DZD | 0.0775 SEK = | 1 DZD | 2024-02-13 |
| 1 SEK = | 12.9099 DZD | 0.0775 SEK = | 1 DZD | 2024-02-12 |
| 1 SEK = | 12.7601 DZD | 0.0784 SEK = | 1 DZD | 2024-02-11 |
| 1 SEK = | 12.7601 DZD | 0.0784 SEK = | 1 DZD | 2024-02-10 |
| 1 SEK = | 12.8503 DZD | 0.0778 SEK = | 1 DZD | 2024-02-09 |
| 1 SEK = | 12.8416 DZD | 0.0779 SEK = | 1 DZD | 2024-02-08 |
| 1 SEK = | 12.8295 DZD | 0.0779 SEK = | 1 DZD | 2024-02-07 |
| 1 SEK = | 12.7031 DZD | 0.0787 SEK = | 1 DZD | 2024-02-06 |
| 1 SEK = | 12.7463 DZD | 0.0785 SEK = | 1 DZD | 2024-02-05 |
| 1 SEK = | 12.7193 DZD | 0.0786 SEK = | 1 DZD | 2024-02-04 |
| 1 SEK = | 12.7193 DZD | 0.0786 SEK = | 1 DZD | 2024-02-03 |
| 1 SEK = | 12.9722 DZD | 0.0771 SEK = | 1 DZD | 2024-02-02 |
| 1 SEK = | 12.8792 DZD | 0.0776 SEK = | 1 DZD | 2024-02-01 |
| 1 SEK = | 12.9513 DZD | 0.0772 SEK = | 1 DZD | 2024-01-31 |
| 1 SEK = | 12.9403 DZD | 0.0773 SEK = | 1 DZD | 2024-01-30 |
| 1 SEK = | 12.8465 DZD | 0.0778 SEK = | 1 DZD | 2024-01-29 |
| 1 SEK = | 12.8863 DZD | 0.0776 SEK = | 1 DZD | 2024-01-28 |
| 1 SEK = | 12.8863 DZD | 0.0776 SEK = | 1 DZD | 2024-01-27 |
| 1 SEK = | 12.9127 DZD | 0.0774 SEK = | 1 DZD | 2024-01-26 |
| 1 SEK = | 12.8945 DZD | 0.0776 SEK = | 1 DZD | 2024-01-25 |
| 1 SEK = | 12.8927 DZD | 0.0776 SEK = | 1 DZD | 2024-01-24 |
| 1 SEK = | 12.8709 DZD | 0.0777 SEK = | 1 DZD | 2024-01-23 |
| 1 SEK = | 12.8551 DZD | 0.0778 SEK = | 1 DZD | 2024-01-22 |
| 1 SEK = | 12.8365 DZD | 0.0779 SEK = | 1 DZD | 2024-01-21 |
| 1 SEK = | 12.8365 DZD | 0.0779 SEK = | 1 DZD | 2024-01-20 |
| 1 SEK = | 12.8524 DZD | 0.0778 SEK = | 1 DZD | 2024-01-19 |
| 1 SEK = | 12.9142 DZD | 0.0774 SEK = | 1 DZD | 2024-01-18 |
| 1 SEK = | 12.8936 DZD | 0.0776 SEK = | 1 DZD | 2024-01-17 |
| 1 SEK = | 12.9325 DZD | 0.0773 SEK = | 1 DZD | 2024-01-16 |
| 1 SEK = | 13.0517 DZD | 0.0766 SEK = | 1 DZD | 2024-01-15 |
| 1 SEK = | 13.1906 DZD | 0.0758 SEK = | 1 DZD | 2024-01-14 |
| 1 SEK = | 13.1906 DZD | 0.0758 SEK = | 1 DZD | 2024-01-13 |
| 1 SEK = | 13.101 DZD | 0.0763 SEK = | 1 DZD | 2024-01-12 |
| 1 SEK = | 13.1464 DZD | 0.0761 SEK = | 1 DZD | 2024-01-11 |
| 1 SEK = | 13.1351 DZD | 0.0761 SEK = | 1 DZD | 2024-01-10 |
| 1 SEK = | 13.0972 DZD | 0.0764 SEK = | 1 DZD | 2024-01-09 |
| 1 SEK = | 13.0946 DZD | 0.0764 SEK = | 1 DZD | 2024-01-08 |
| 1 SEK = | 13.1082 DZD | 0.0763 SEK = | 1 DZD | 2024-01-07 |
| 1 SEK = | 13.1082 DZD | 0.0763 SEK = | 1 DZD | 2024-01-06 |
| 1 SEK = | 13.0872 DZD | 0.0764 SEK = | 1 DZD | 2024-01-05 |
| 1 SEK = | 13.1327 DZD | 0.0761 SEK = | 1 DZD | 2024-01-04 |
| 1 SEK = | 13.1531 DZD | 0.076 SEK = | 1 DZD | 2024-01-03 |
| 1 SEK = | 13.3495 DZD | 0.0749 SEK = | 1 DZD | 2024-01-02 |
| 1 SEK = | 13.3149 DZD | 0.0751 SEK = | 1 DZD | 2024-01-01 |
| 1 SEK = | 13.3355 DZD | 0.075 SEK = | 1 DZD | 2023-12-31 |
| 1 SEK = | 13.3355 DZD | 0.075 SEK = | 1 DZD | 2023-12-30 |
| 1 SEK = | 13.4099 DZD | 0.0746 SEK = | 1 DZD | 2023-12-29 |
| 1 SEK = | 13.4925 DZD | 0.0741 SEK = | 1 DZD | 2023-12-28 |
| 1 SEK = | 13.424 DZD | 0.0745 SEK = | 1 DZD | 2023-12-27 |
| 1 SEK = | 13.3775 DZD | 0.0748 SEK = | 1 DZD | 2023-12-26 |
| 1 SEK = | 13.3863 DZD | 0.0747 SEK = | 1 DZD | 2023-12-25 |
| 1 SEK = | 13.4102 DZD | 0.0746 SEK = | 1 DZD | 2023-12-24 |
| 1 SEK = | 13.4125 DZD | 0.0746 SEK = | 1 DZD | 2023-12-23 |
| 1 SEK = | 13.3668 DZD | 0.0748 SEK = | 1 DZD | 2023-12-22 |
| 1 SEK = | 13.2284 DZD | 0.0756 SEK = | 1 DZD | 2023-12-21 |
| 1 SEK = | 13.2246 DZD | 0.0756 SEK = | 1 DZD | 2023-12-20 |
| 1 SEK = | 13.1579 DZD | 0.076 SEK = | 1 DZD | 2023-12-19 |
| 1 SEK = | 13.1396 DZD | 0.0761 SEK = | 1 DZD | 2023-12-18 |
| 1 SEK = | 13.1839 DZD | 0.0758 SEK = | 1 DZD | 2023-12-17 |
| 1 SEK = | 13.1839 DZD | 0.0758 SEK = | 1 DZD | 2023-12-16 |
| 1 SEK = | 13.1432 DZD | 0.0761 SEK = | 1 DZD | 2023-12-15 |
| 1 SEK = | 13.1068 DZD | 0.0763 SEK = | 1 DZD | 2023-12-14 |
| 1 SEK = | 12.8782 DZD | 0.0777 SEK = | 1 DZD | 2023-12-13 |
| 1 SEK = | 12.876 DZD | 0.0777 SEK = | 1 DZD | 2023-12-12 |
| 1 SEK = | 12.874 DZD | 0.0777 SEK = | 1 DZD | 2023-12-11 |
| 1 SEK = | 12.8692 DZD | 0.0777 SEK = | 1 DZD | 2023-12-10 |
| 1 SEK = | 12.8692 DZD | 0.0777 SEK = | 1 DZD | 2023-12-09 |
| 1 SEK = | 12.9309 DZD | 0.0773 SEK = | 1 DZD | 2023-12-08 |
| 1 SEK = | 12.883 DZD | 0.0776 SEK = | 1 DZD | 2023-12-07 |
| 1 SEK = | 12.8245 DZD | 0.078 SEK = | 1 DZD | 2023-12-06 |
| 1 SEK = | 12.8547 DZD | 0.0778 SEK = | 1 DZD | 2023-12-05 |
| 1 SEK = | 12.9174 DZD | 0.0774 SEK = | 1 DZD | 2023-12-04 |
| 1 SEK = | 12.9319 DZD | 0.0773 SEK = | 1 DZD | 2023-12-03 |
| 1 SEK = | 12.9331 DZD | 0.0773 SEK = | 1 DZD | 2023-12-02 |
| 1 SEK = | 12.8897 DZD | 0.0776 SEK = | 1 DZD | 2023-12-01 |
| 1 SEK = | 12.8525 DZD | 0.0778 SEK = | 1 DZD | 2023-11-30 |
| 1 SEK = | 12.9423 DZD | 0.0773 SEK = | 1 DZD | 2023-11-29 |
| 1 SEK = | 12.8847 DZD | 0.0776 SEK = | 1 DZD | 2023-11-28 |
| 1 SEK = | 12.8866 DZD | 0.0776 SEK = | 1 DZD | 2023-11-27 |
| 1 SEK = | 12.8592 DZD | 0.0778 SEK = | 1 DZD | 2023-11-26 |
| 1 SEK = | 12.8922 DZD | 0.0776 SEK = | 1 DZD | 2023-11-25 |
| 1 SEK = | 12.8196 DZD | 0.078 SEK = | 1 DZD | 2023-11-24 |
| 1 SEK = | 12.8086 DZD | 0.0781 SEK = | 1 DZD | 2023-11-23 |
| 1 SEK = | 12.8671 DZD | 0.0777 SEK = | 1 DZD | 2023-11-22 |
| 1 SEK = | 12.846 DZD | 0.0778 SEK = | 1 DZD | 2023-11-21 |
| 1 SEK = | 12.8044 DZD | 0.0781 SEK = | 1 DZD | 2023-11-20 |
| 1 SEK = | 12.6819 DZD | 0.0789 SEK = | 1 DZD | 2023-11-19 |
| 1 SEK = | 12.6819 DZD | 0.0789 SEK = | 1 DZD | 2023-11-18 |
| 1 SEK = | 12.7281 DZD | 0.0786 SEK = | 1 DZD | 2023-11-17 |
| 1 SEK = | 12.7188 DZD | 0.0786 SEK = | 1 DZD | 2023-11-16 |
| 1 SEK = | 12.7064 DZD | 0.0787 SEK = | 1 DZD | 2023-11-15 |
| 1 SEK = | 12.3905 DZD | 0.0807 SEK = | 1 DZD | 2023-11-14 |
| 1 SEK = | 12.3907 DZD | 0.0807 SEK = | 1 DZD | 2023-11-13 |
| 1 SEK = | 12.3402 DZD | 0.081 SEK = | 1 DZD | 2023-11-12 |
| 1 SEK = | 12.3503 DZD | 0.081 SEK = | 1 DZD | 2023-11-11 |
| 1 SEK = | 12.3948 DZD | 0.0807 SEK = | 1 DZD | 2023-11-10 |
| 1 SEK = | 12.4141 DZD | 0.0806 SEK = | 1 DZD | 2023-11-09 |
| 1 SEK = | 12.3188 DZD | 0.0812 SEK = | 1 DZD | 2023-11-08 |
| 1 SEK = | 12.348 DZD | 0.081 SEK = | 1 DZD | 2023-11-07 |
| 1 SEK = | 12.4046 DZD | 0.0806 SEK = | 1 DZD | 2023-11-06 |
| 1 SEK = | 12.4467 DZD | 0.0803 SEK = | 1 DZD | 2023-11-05 |
| 1 SEK = | 12.4467 DZD | 0.0803 SEK = | 1 DZD | 2023-11-04 |
| 1 SEK = | 12.2614 DZD | 0.0816 SEK = | 1 DZD | 2023-11-03 |
| 1 SEK = | 12.2128 DZD | 0.0819 SEK = | 1 DZD | 2023-11-02 |
| 1 SEK = | 12.1472 DZD | 0.0823 SEK = | 1 DZD | 2023-11-01 |
| 1 SEK = | 12.2019 DZD | 0.082 SEK = | 1 DZD | 2023-10-31 |
| 1 SEK = | 12.2343 DZD | 0.0817 SEK = | 1 DZD | 2023-10-30 |
| 1 SEK = | 12.1386 DZD | 0.0824 SEK = | 1 DZD | 2023-10-29 |
| 1 SEK = | 12.1386 DZD | 0.0824 SEK = | 1 DZD | 2023-10-28 |
| 1 SEK = | 12.2453 DZD | 0.0817 SEK = | 1 DZD | 2023-10-27 |
| 1 SEK = | 12.25 DZD | 0.0816 SEK = | 1 DZD | 2023-10-26 |
| 1 SEK = | 12.2606 DZD | 0.0816 SEK = | 1 DZD | 2023-10-25 |
| 1 SEK = | 12.4299 DZD | 0.0805 SEK = | 1 DZD | 2023-10-24 |
| 1 SEK = | 12.4312 DZD | 0.0804 SEK = | 1 DZD | 2023-10-23 |
| 1 SEK = | 12.5311 DZD | 0.0798 SEK = | 1 DZD | 2023-10-22 |
| 1 SEK = | 12.5311 DZD | 0.0798 SEK = | 1 DZD | 2023-10-21 |
| 1 SEK = | 12.5301 DZD | 0.0798 SEK = | 1 DZD | 2023-10-20 |
| 1 SEK = | 12.483 DZD | 0.0801 SEK = | 1 DZD | 2023-10-19 |
| 1 SEK = | 12.5856 DZD | 0.0795 SEK = | 1 DZD | 2023-10-18 |
| 1 SEK = | 12.6028 DZD | 0.0793 SEK = | 1 DZD | 2023-10-17 |
| 1 SEK = | 12.5634 DZD | 0.0796 SEK = | 1 DZD | 2023-10-16 |
| 1 SEK = | 12.59 DZD | 0.0794 SEK = | 1 DZD | 2023-10-15 |
| 1 SEK = | 12.59 DZD | 0.0794 SEK = | 1 DZD | 2023-10-14 |
| 1 SEK = | 12.55 DZD | 0.0797 SEK = | 1 DZD | 2023-10-13 |
| 1 SEK = | 12.6225 DZD | 0.0792 SEK = | 1 DZD | 2023-10-12 |
| 1 SEK = | 12.5979 DZD | 0.0794 SEK = | 1 DZD | 2023-10-11 |
| 1 SEK = | 12.6043 DZD | 0.0793 SEK = | 1 DZD | 2023-10-10 |
| 1 SEK = | 12.5042 DZD | 0.08 SEK = | 1 DZD | 2023-10-09 |
| 1 SEK = | 12.5555 DZD | 0.0796 SEK = | 1 DZD | 2023-10-08 |
| 1 SEK = | 12.5555 DZD | 0.0796 SEK = | 1 DZD | 2023-10-07 |
| 1 SEK = | 12.5263 DZD | 0.0798 SEK = | 1 DZD | 2023-10-06 |
| 1 SEK = | 12.4853 DZD | 0.0801 SEK = | 1 DZD | 2023-10-05 |
| 1 SEK = | 12.477 DZD | 0.0801 SEK = | 1 DZD | 2023-10-04 |
| 1 SEK = | 12.4697 DZD | 0.0802 SEK = | 1 DZD | 2023-10-03 |
| 1 SEK = | 12.5145 DZD | 0.0799 SEK = | 1 DZD | 2023-10-02 |
| 1 SEK = | 12.5793 DZD | 0.0795 SEK = | 1 DZD | 2023-10-01 |
| 1 SEK = | 12.5793 DZD | 0.0795 SEK = | 1 DZD | 2023-09-30 |
| 1 SEK = | 12.6971 DZD | 0.0788 SEK = | 1 DZD | 2023-09-29 |
| 1 SEK = | 12.5175 DZD | 0.0799 SEK = | 1 DZD | 2023-09-28 |
| 1 SEK = | 12.4965 DZD | 0.08 SEK = | 1 DZD | 2023-09-27 |
| 1 SEK = | 12.4587 DZD | 0.0803 SEK = | 1 DZD | 2023-09-26 |
| 1 SEK = | 12.4295 DZD | 0.0805 SEK = | 1 DZD | 2023-09-25 |
| 1 SEK = | 12.3289 DZD | 0.0811 SEK = | 1 DZD | 2023-09-24 |
| 1 SEK = | 12.3289 DZD | 0.0811 SEK = | 1 DZD | 2023-09-23 |
| 1 SEK = | 12.2786 DZD | 0.0814 SEK = | 1 DZD | 2023-09-22 |
| 1 SEK = | 12.2919 DZD | 0.0814 SEK = | 1 DZD | 2023-09-21 |
| 1 SEK = | 12.3479 DZD | 0.081 SEK = | 1 DZD | 2023-09-20 |
| 1 SEK = | 12.3453 DZD | 0.081 SEK = | 1 DZD | 2023-09-19 |
| 1 SEK = | 12.2411 DZD | 0.0817 SEK = | 1 DZD | 2023-09-18 |
| 1 SEK = | 12.2584 DZD | 0.0816 SEK = | 1 DZD | 2023-09-17 |
| 1 SEK = | 12.2584 DZD | 0.0816 SEK = | 1 DZD | 2023-09-16 |
| 1 SEK = | 12.2881 DZD | 0.0814 SEK = | 1 DZD | 2023-09-15 |
| 1 SEK = | 12.3323 DZD | 0.0811 SEK = | 1 DZD | 2023-09-14 |
| 1 SEK = | 12.3311 DZD | 0.0811 SEK = | 1 DZD | 2023-09-13 |
| 1 SEK = | 12.3892 DZD | 0.0807 SEK = | 1 DZD | 2023-09-12 |
| 1 SEK = | 12.3821 DZD | 0.0808 SEK = | 1 DZD | 2023-09-11 |
| 1 SEK = | 12.3311 DZD | 0.0811 SEK = | 1 DZD | 2023-09-10 |
| 1 SEK = | 12.3215 DZD | 0.0812 SEK = | 1 DZD | 2023-09-09 |
| 1 SEK = | 12.3151 DZD | 0.0812 SEK = | 1 DZD | 2023-09-08 |
| 1 SEK = | 12.3437 DZD | 0.081 SEK = | 1 DZD | 2023-09-07 |
| 1 SEK = | 12.3367 DZD | 0.0811 SEK = | 1 DZD | 2023-09-06 |
| 1 SEK = | 12.368 DZD | 0.0809 SEK = | 1 DZD | 2023-09-05 |
| 1 SEK = | 12.4089 DZD | 0.0806 SEK = | 1 DZD | 2023-09-04 |
| 1 SEK = | 12.3944 DZD | 0.0807 SEK = | 1 DZD | 2023-09-03 |
| 1 SEK = | 12.3944 DZD | 0.0807 SEK = | 1 DZD | 2023-09-02 |
| 1 SEK = | 12.4494 DZD | 0.0803 SEK = | 1 DZD | 2023-09-01 |
| 1 SEK = | 12.49 DZD | 0.0801 SEK = | 1 DZD | 2023-08-31 |
| 1 SEK = | 12.532 DZD | 0.0798 SEK = | 1 DZD | 2023-08-30 |
| 1 SEK = | 12.4539 DZD | 0.0803 SEK = | 1 DZD | 2023-08-29 |
| 1 SEK = | 12.3895 DZD | 0.0807 SEK = | 1 DZD | 2023-08-28 |
| 1 SEK = | 12.3846 DZD | 0.0807 SEK = | 1 DZD | 2023-08-27 |
| 1 SEK = | 12.3846 DZD | 0.0807 SEK = | 1 DZD | 2023-08-26 |
| 1 SEK = | 12.4181 DZD | 0.0805 SEK = | 1 DZD | 2023-08-25 |
| 1 SEK = | 12.4326 DZD | 0.0804 SEK = | 1 DZD | 2023-08-24 |
| 1 SEK = | 12.4063 DZD | 0.0806 SEK = | 1 DZD | 2023-08-23 |
| 1 SEK = | 12.5026 DZD | 0.08 SEK = | 1 DZD | 2023-08-22 |
| 1 SEK = | 12.4607 DZD | 0.0803 SEK = | 1 DZD | 2023-08-21 |
| 1 SEK = | 12.4346 DZD | 0.0804 SEK = | 1 DZD | 2023-08-20 |
| 1 SEK = | 12.3948 DZD | 0.0807 SEK = | 1 DZD | 2023-08-19 |
| 1 SEK = | 12.4046 DZD | 0.0806 SEK = | 1 DZD | 2023-08-18 |
| 1 SEK = | 12.4494 DZD | 0.0803 SEK = | 1 DZD | 2023-08-17 |
| 1 SEK = | 12.5538 DZD | 0.0797 SEK = | 1 DZD | 2023-08-16 |
| 1 SEK = | 12.5497 DZD | 0.0797 SEK = | 1 DZD | 2023-08-15 |
| 1 SEK = | 12.5837 DZD | 0.0795 SEK = | 1 DZD | 2023-08-14 |
| 1 SEK = | 12.5766 DZD | 0.0795 SEK = | 1 DZD | 2023-08-13 |
| 1 SEK = | 12.5766 DZD | 0.0795 SEK = | 1 DZD | 2023-08-12 |
| 1 SEK = | 12.6531 DZD | 0.079 SEK = | 1 DZD | 2023-08-11 |
| 1 SEK = | 12.7373 DZD | 0.0785 SEK = | 1 DZD | 2023-08-10 |
| 1 SEK = | 12.7291 DZD | 0.0786 SEK = | 1 DZD | 2023-08-09 |
| 1 SEK = | 12.7336 DZD | 0.0785 SEK = | 1 DZD | 2023-08-08 |
| 1 SEK = | 12.7626 DZD | 0.0784 SEK = | 1 DZD | 2023-08-07 |
| 1 SEK = | 12.8027 DZD | 0.0781 SEK = | 1 DZD | 2023-08-06 |
| 1 SEK = | 12.747 DZD | 0.0784 SEK = | 1 DZD | 2023-08-05 |
| 1 SEK = | 12.7321 DZD | 0.0785 SEK = | 1 DZD | 2023-08-04 |
| 1 SEK = | 12.6689 DZD | 0.0789 SEK = | 1 DZD | 2023-08-03 |
| 1 SEK = | 12.7555 DZD | 0.0784 SEK = | 1 DZD | 2023-08-02 |
| 1 SEK = | 12.8021 DZD | 0.0781 SEK = | 1 DZD | 2023-08-01 |
| 1 SEK = | 12.8925 DZD | 0.0776 SEK = | 1 DZD | 2023-07-31 |
| 1 SEK = | 12.8735 DZD | 0.0777 SEK = | 1 DZD | 2023-07-30 |
| 1 SEK = | 12.8735 DZD | 0.0777 SEK = | 1 DZD | 2023-07-29 |
| 1 SEK = | 12.8883 DZD | 0.0776 SEK = | 1 DZD | 2023-07-28 |
| 1 SEK = | 13.0546 DZD | 0.0766 SEK = | 1 DZD | 2023-07-27 |
| 1 SEK = | 12.9753 DZD | 0.0771 SEK = | 1 DZD | 2023-07-26 |
| 1 SEK = | 12.9836 DZD | 0.077 SEK = | 1 DZD | 2023-07-25 |
| 1 SEK = | 12.9522 DZD | 0.0772 SEK = | 1 DZD | 2023-07-24 |
| 1 SEK = | 12.9517 DZD | 0.0772 SEK = | 1 DZD | 2023-07-23 |
| 1 SEK = | 12.9517 DZD | 0.0772 SEK = | 1 DZD | 2023-07-22 |
| 1 SEK = | 12.9758 DZD | 0.0771 SEK = | 1 DZD | 2023-07-21 |
| 1 SEK = | 13.143 DZD | 0.0761 SEK = | 1 DZD | 2023-07-20 |
| 1 SEK = | 13.1026 DZD | 0.0763 SEK = | 1 DZD | 2023-07-19 |
| 1 SEK = | 13.1885 DZD | 0.0758 SEK = | 1 DZD | 2023-07-18 |
| 1 SEK = | 13.1272 DZD | 0.0762 SEK = | 1 DZD | 2023-07-17 |
| 1 SEK = | 13.2193 DZD | 0.0756 SEK = | 1 DZD | 2023-07-16 |
| 1 SEK = | 13.1154 DZD | 0.0762 SEK = | 1 DZD | 2023-07-15 |
| 1 SEK = | 13.1228 DZD | 0.0762 SEK = | 1 DZD | 2023-07-14 |
| 1 SEK = | 13.0371 DZD | 0.0767 SEK = | 1 DZD | 2023-07-13 |
| 1 SEK = | 12.7202 DZD | 0.0786 SEK = | 1 DZD | 2023-07-12 |
| 1 SEK = | 12.6472 DZD | 0.0791 SEK = | 1 DZD | 2023-07-11 |
| 1 SEK = | 12.4981 DZD | 0.08 SEK = | 1 DZD | 2023-07-10 |
| 1 SEK = | 12.5349 DZD | 0.0798 SEK = | 1 DZD | 2023-07-09 |
| 1 SEK = | 12.5349 DZD | 0.0798 SEK = | 1 DZD | 2023-07-08 |
| 1 SEK = | 12.4288 DZD | 0.0805 SEK = | 1 DZD | 2023-07-07 |
| 1 SEK = | 12.3714 DZD | 0.0808 SEK = | 1 DZD | 2023-07-06 |
| 1 SEK = | 12.5189 DZD | 0.0799 SEK = | 1 DZD | 2023-07-05 |
| 1 SEK = | 12.536 DZD | 0.0798 SEK = | 1 DZD | 2023-07-04 |
| 1 SEK = | 12.5331 DZD | 0.0798 SEK = | 1 DZD | 2023-07-03 |
| 1 SEK = | 12.5898 DZD | 0.0794 SEK = | 1 DZD | 2023-07-02 |
| 1 SEK = | 12.5898 DZD | 0.0794 SEK = | 1 DZD | 2023-07-01 |
| 1 SEK = | 12.4883 DZD | 0.0801 SEK = | 1 DZD | 2023-06-30 |
| 1 SEK = | 12.5556 DZD | 0.0796 SEK = | 1 DZD | 2023-06-29 |
| 1 SEK = | 12.6143 DZD | 0.0793 SEK = | 1 DZD | 2023-06-28 |
| 1 SEK = | 12.639 DZD | 0.0791 SEK = | 1 DZD | 2023-06-27 |
| 1 SEK = | 12.6607 DZD | 0.079 SEK = | 1 DZD | 2023-06-26 |
| 1 SEK = | 12.7195 DZD | 0.0786 SEK = | 1 DZD | 2023-06-25 |
| 1 SEK = | 12.6258 DZD | 0.0792 SEK = | 1 DZD | 2023-06-23 |
| 1 SEK = | 12.6875 DZD | 0.0788 SEK = | 1 DZD | 2023-06-22 |
| 1 SEK = | 12.5897 DZD | 0.0794 SEK = | 1 DZD | 2023-06-21 |
| 1 SEK = | 12.6009 DZD | 0.0794 SEK = | 1 DZD | 2023-06-20 |
| 1 SEK = | 12.6469 DZD | 0.0791 SEK = | 1 DZD | 2023-06-19 |
| 1 SEK = | 12.6996 DZD | 0.0787 SEK = | 1 DZD | 2023-06-18 |
| 1 SEK = | 12.7304 DZD | 0.0786 SEK = | 1 DZD | 2023-06-17 |
| 1 SEK = | 12.795 DZD | 0.0782 SEK = | 1 DZD | 2023-06-16 |
| 1 SEK = | 12.6888 DZD | 0.0788 SEK = | 1 DZD | 2023-06-15 |
| 1 SEK = | 12.7142 DZD | 0.0787 SEK = | 1 DZD | 2023-06-14 |
| 1 SEK = | 12.6302 DZD | 0.0792 SEK = | 1 DZD | 2023-06-13 |
| 1 SEK = | 12.6751 DZD | 0.0789 SEK = | 1 DZD | 2023-06-12 |
| 1 SEK = | 12.573 DZD | 0.0795 SEK = | 1 DZD | 2023-06-11 |
| 1 SEK = | 12.573 DZD | 0.0795 SEK = | 1 DZD | 2023-06-10 |
| 1 SEK = | 12.5747 DZD | 0.0795 SEK = | 1 DZD | 2023-06-09 |
| 1 SEK = | 12.5427 DZD | 0.0797 SEK = | 1 DZD | 2023-06-08 |
| 1 SEK = | 12.564 DZD | 0.0796 SEK = | 1 DZD | 2023-06-07 |
| 1 SEK = | 12.5888 DZD | 0.0794 SEK = | 1 DZD | 2023-06-06 |
| 1 SEK = | 12.555 DZD | 0.0796 SEK = | 1 DZD | 2023-06-05 |
| 1 SEK = | 12.6201 DZD | 0.0792 SEK = | 1 DZD | 2023-06-04 |
| 1 SEK = | 12.6422 DZD | 0.0791 SEK = | 1 DZD | 2023-06-03 |
| 1 SEK = | 12.7163 DZD | 0.0786 SEK = | 1 DZD | 2023-06-02 |
| 1 SEK = | 12.6092 DZD | 0.0793 SEK = | 1 DZD | 2023-06-01 |
| 1 SEK = | 12.5191 DZD | 0.0799 SEK = | 1 DZD | 2023-05-31 |
| 1 SEK = | 12.6394 DZD | 0.0791 SEK = | 1 DZD | 2023-05-30 |
| 1 SEK = | 12.6598 DZD | 0.079 SEK = | 1 DZD | 2023-05-29 |
| 1 SEK = | 12.6452 DZD | 0.0791 SEK = | 1 DZD | 2023-05-28 |
| 1 SEK = | 12.6452 DZD | 0.0791 SEK = | 1 DZD | 2023-05-27 |
| 1 SEK = | 12.6399 DZD | 0.0791 SEK = | 1 DZD | 2023-05-26 |
| 1 SEK = | 12.7592 DZD | 0.0784 SEK = | 1 DZD | 2023-05-25 |
| 1 SEK = | 12.8482 DZD | 0.0778 SEK = | 1 DZD | 2023-05-24 |
| 1 SEK = | 12.9141 DZD | 0.0774 SEK = | 1 DZD | 2023-05-23 |
| 1 SEK = | 12.9767 DZD | 0.0771 SEK = | 1 DZD | 2023-05-22 |
| 1 SEK = | 12.8468 DZD | 0.0778 SEK = | 1 DZD | 2023-05-21 |
| 1 SEK = | 12.8237 DZD | 0.078 SEK = | 1 DZD | 2023-05-20 |
| 1 SEK = | 12.9077 DZD | 0.0775 SEK = | 1 DZD | 2023-05-19 |
| 1 SEK = | 13.0501 DZD | 0.0766 SEK = | 1 DZD | 2023-05-18 |
| 1 SEK = | 13.0713 DZD | 0.0765 SEK = | 1 DZD | 2023-05-17 |
| 1 SEK = | 13.1492 DZD | 0.0761 SEK = | 1 DZD | 2023-05-16 |
| 1 SEK = | 12.9988 DZD | 0.0769 SEK = | 1 DZD | 2023-05-15 |
| 1 SEK = | 12.8928 DZD | 0.0776 SEK = | 1 DZD | 2023-05-14 |
| 1 SEK = | 12.9775 DZD | 0.0771 SEK = | 1 DZD | 2023-05-13 |
| 1 SEK = | 13.1633 DZD | 0.076 SEK = | 1 DZD | 2023-05-12 |
| 1 SEK = | 13.2755 DZD | 0.0753 SEK = | 1 DZD | 2023-05-11 |
| 1 SEK = | 13.2983 DZD | 0.0752 SEK = | 1 DZD | 2023-05-10 |
| 1 SEK = | 13.309 DZD | 0.0751 SEK = | 1 DZD | 2023-05-09 |
| 1 SEK = | 13.2883 DZD | 0.0753 SEK = | 1 DZD | 2023-05-08 |
| 1 SEK = | 13.2324 DZD | 0.0756 SEK = | 1 DZD | 2023-05-07 |
| 1 SEK = | 13.2324 DZD | 0.0756 SEK = | 1 DZD | 2023-05-06 |
| 1 SEK = | 13.2276 DZD | 0.0756 SEK = | 1 DZD | 2023-05-05 |
| 1 SEK = | 13.2001 DZD | 0.0758 SEK = | 1 DZD | 2023-05-04 |
| 1 SEK = | 13.1659 DZD | 0.076 SEK = | 1 DZD | 2023-05-03 |
| 1 SEK = | 13.1274 DZD | 0.0762 SEK = | 1 DZD | 2023-05-02 |
| 1 SEK = | 13.0729 DZD | 0.0765 SEK = | 1 DZD | 2023-05-01 |
| 1 SEK = | 13.0705 DZD | 0.0765 SEK = | 1 DZD | 2023-04-30 |
| 1 SEK = | 13.1961 DZD | 0.0758 SEK = | 1 DZD | 2023-04-29 |
| 1 SEK = | 13.1646 DZD | 0.076 SEK = | 1 DZD | 2023-04-28 |
| 1 SEK = | 13.1054 DZD | 0.0763 SEK = | 1 DZD | 2023-04-27 |