Last Year History for SEK/BWP
| SEK | BWP | SEK | BWP | Date |
|---|---|---|---|---|
| 1 SEK = | 1.2672 BWP | 0.7891 SEK = | 1 BWP | 2024-04-28 |
| 1 SEK = | 1.2672 BWP | 0.7891 SEK = | 1 BWP | 2024-04-27 |
| 1 SEK = | 1.2679 BWP | 0.7887 SEK = | 1 BWP | 2024-04-26 |
| 1 SEK = | 1.2762 BWP | 0.7836 SEK = | 1 BWP | 2024-04-25 |
| 1 SEK = | 1.2717 BWP | 0.7864 SEK = | 1 BWP | 2024-04-24 |
| 1 SEK = | 1.2714 BWP | 0.7866 SEK = | 1 BWP | 2024-04-23 |
| 1 SEK = | 1.2721 BWP | 0.7861 SEK = | 1 BWP | 2024-04-22 |
| 1 SEK = | 1.2699 BWP | 0.7875 SEK = | 1 BWP | 2024-04-21 |
| 1 SEK = | 1.2699 BWP | 0.7875 SEK = | 1 BWP | 2024-04-20 |
| 1 SEK = | 1.2659 BWP | 0.79 SEK = | 1 BWP | 2024-04-19 |
| 1 SEK = | 1.2652 BWP | 0.7904 SEK = | 1 BWP | 2024-04-18 |
| 1 SEK = | 1.2635 BWP | 0.7915 SEK = | 1 BWP | 2024-04-17 |
| 1 SEK = | 1.2652 BWP | 0.7904 SEK = | 1 BWP | 2024-04-16 |
| 1 SEK = | 1.2642 BWP | 0.791 SEK = | 1 BWP | 2024-04-15 |
| 1 SEK = | 1.2591 BWP | 0.7942 SEK = | 1 BWP | 2024-04-14 |
| 1 SEK = | 1.2615 BWP | 0.7927 SEK = | 1 BWP | 2024-04-13 |
| 1 SEK = | 1.2675 BWP | 0.789 SEK = | 1 BWP | 2024-04-12 |
| 1 SEK = | 1.2805 BWP | 0.7809 SEK = | 1 BWP | 2024-04-11 |
| 1 SEK = | 1.2877 BWP | 0.7766 SEK = | 1 BWP | 2024-04-10 |
| 1 SEK = | 1.2878 BWP | 0.7765 SEK = | 1 BWP | 2024-04-09 |
| 1 SEK = | 1.2842 BWP | 0.7787 SEK = | 1 BWP | 2024-04-08 |
| 1 SEK = | 1.2725 BWP | 0.7858 SEK = | 1 BWP | 2024-04-07 |
| 1 SEK = | 1.2725 BWP | 0.7858 SEK = | 1 BWP | 2024-04-06 |
| 1 SEK = | 1.2792 BWP | 0.7818 SEK = | 1 BWP | 2024-04-05 |
| 1 SEK = | 1.2848 BWP | 0.7784 SEK = | 1 BWP | 2024-04-04 |
| 1 SEK = | 1.2709 BWP | 0.7869 SEK = | 1 BWP | 2024-04-03 |
| 1 SEK = | 1.2758 BWP | 0.7838 SEK = | 1 BWP | 2024-04-02 |
| 1 SEK = | 1.2862 BWP | 0.7775 SEK = | 1 BWP | 2024-04-01 |
| 1 SEK = | 1.2881 BWP | 0.7764 SEK = | 1 BWP | 2024-03-31 |
| 1 SEK = | 1.2881 BWP | 0.7764 SEK = | 1 BWP | 2024-03-30 |
| 1 SEK = | 1.2893 BWP | 0.7756 SEK = | 1 BWP | 2024-03-29 |
| 1 SEK = | 1.2797 BWP | 0.7814 SEK = | 1 BWP | 2024-03-28 |
| 1 SEK = | 1.2954 BWP | 0.772 SEK = | 1 BWP | 2024-03-27 |
| 1 SEK = | 1.3001 BWP | 0.7691 SEK = | 1 BWP | 2024-03-26 |
| 1 SEK = | 1.2987 BWP | 0.77 SEK = | 1 BWP | 2024-03-25 |
| 1 SEK = | 1.2958 BWP | 0.7717 SEK = | 1 BWP | 2024-03-24 |
| 1 SEK = | 1.2958 BWP | 0.7717 SEK = | 1 BWP | 2024-03-23 |
| 1 SEK = | 1.2985 BWP | 0.7701 SEK = | 1 BWP | 2024-03-22 |
| 1 SEK = | 1.307 BWP | 0.7651 SEK = | 1 BWP | 2024-03-21 |
| 1 SEK = | 1.3063 BWP | 0.7655 SEK = | 1 BWP | 2024-03-20 |
| 1 SEK = | 1.305 BWP | 0.7663 SEK = | 1 BWP | 2024-03-19 |
| 1 SEK = | 1.3093 BWP | 0.7638 SEK = | 1 BWP | 2024-03-18 |
| 1 SEK = | 1.3121 BWP | 0.7621 SEK = | 1 BWP | 2024-03-17 |
| 1 SEK = | 1.3121 BWP | 0.7621 SEK = | 1 BWP | 2024-03-16 |
| 1 SEK = | 1.3195 BWP | 0.7579 SEK = | 1 BWP | 2024-03-15 |
| 1 SEK = | 1.3232 BWP | 0.7558 SEK = | 1 BWP | 2024-03-14 |
| 1 SEK = | 1.3205 BWP | 0.7573 SEK = | 1 BWP | 2024-03-13 |
| 1 SEK = | 1.3278 BWP | 0.7531 SEK = | 1 BWP | 2024-03-12 |
| 1 SEK = | 1.3251 BWP | 0.7547 SEK = | 1 BWP | 2024-03-11 |
| 1 SEK = | 1.3121 BWP | 0.7622 SEK = | 1 BWP | 2024-03-10 |
| 1 SEK = | 1.3121 BWP | 0.7622 SEK = | 1 BWP | 2024-03-09 |
| 1 SEK = | 1.3277 BWP | 0.7532 SEK = | 1 BWP | 2024-03-08 |
| 1 SEK = | 1.3262 BWP | 0.754 SEK = | 1 BWP | 2024-03-07 |
| 1 SEK = | 1.3219 BWP | 0.7565 SEK = | 1 BWP | 2024-03-06 |
| 1 SEK = | 1.3221 BWP | 0.7564 SEK = | 1 BWP | 2024-03-05 |
| 1 SEK = | 1.33 BWP | 0.7519 SEK = | 1 BWP | 2024-03-04 |
| 1 SEK = | 1.3252 BWP | 0.7546 SEK = | 1 BWP | 2024-03-03 |
| 1 SEK = | 1.3252 BWP | 0.7546 SEK = | 1 BWP | 2024-03-02 |
| 1 SEK = | 1.3348 BWP | 0.7492 SEK = | 1 BWP | 2024-03-01 |
| 1 SEK = | 1.3328 BWP | 0.7503 SEK = | 1 BWP | 2024-02-29 |
| 1 SEK = | 1.3307 BWP | 0.7515 SEK = | 1 BWP | 2024-02-28 |
| 1 SEK = | 1.3401 BWP | 0.7462 SEK = | 1 BWP | 2024-02-27 |
| 1 SEK = | 1.3425 BWP | 0.7449 SEK = | 1 BWP | 2024-02-26 |
| 1 SEK = | 1.3398 BWP | 0.7464 SEK = | 1 BWP | 2024-02-25 |
| 1 SEK = | 1.3398 BWP | 0.7464 SEK = | 1 BWP | 2024-02-24 |
| 1 SEK = | 1.3303 BWP | 0.7517 SEK = | 1 BWP | 2024-02-23 |
| 1 SEK = | 1.3268 BWP | 0.7537 SEK = | 1 BWP | 2024-02-22 |
| 1 SEK = | 1.3189 BWP | 0.7582 SEK = | 1 BWP | 2024-02-21 |
| 1 SEK = | 1.3192 BWP | 0.7581 SEK = | 1 BWP | 2024-02-20 |
| 1 SEK = | 1.3118 BWP | 0.7623 SEK = | 1 BWP | 2024-02-19 |
| 1 SEK = | 1.3089 BWP | 0.764 SEK = | 1 BWP | 2024-02-18 |
| 1 SEK = | 1.3092 BWP | 0.7638 SEK = | 1 BWP | 2024-02-17 |
| 1 SEK = | 1.3114 BWP | 0.7625 SEK = | 1 BWP | 2024-02-16 |
| 1 SEK = | 1.311 BWP | 0.7628 SEK = | 1 BWP | 2024-02-15 |
| 1 SEK = | 1.2998 BWP | 0.7694 SEK = | 1 BWP | 2024-02-14 |
| 1 SEK = | 1.3162 BWP | 0.7597 SEK = | 1 BWP | 2024-02-13 |
| 1 SEK = | 1.3146 BWP | 0.7607 SEK = | 1 BWP | 2024-02-12 |
| 1 SEK = | 1.3026 BWP | 0.7677 SEK = | 1 BWP | 2024-02-11 |
| 1 SEK = | 1.3026 BWP | 0.7677 SEK = | 1 BWP | 2024-02-10 |
| 1 SEK = | 1.3069 BWP | 0.7652 SEK = | 1 BWP | 2024-02-09 |
| 1 SEK = | 1.3058 BWP | 0.7658 SEK = | 1 BWP | 2024-02-08 |
| 1 SEK = | 1.3024 BWP | 0.7678 SEK = | 1 BWP | 2024-02-07 |
| 1 SEK = | 1.2915 BWP | 0.7743 SEK = | 1 BWP | 2024-02-06 |
| 1 SEK = | 1.2937 BWP | 0.773 SEK = | 1 BWP | 2024-02-05 |
| 1 SEK = | 1.2894 BWP | 0.7755 SEK = | 1 BWP | 2024-02-04 |
| 1 SEK = | 1.2894 BWP | 0.7755 SEK = | 1 BWP | 2024-02-03 |
| 1 SEK = | 1.3043 BWP | 0.7667 SEK = | 1 BWP | 2024-02-02 |
| 1 SEK = | 1.304 BWP | 0.7669 SEK = | 1 BWP | 2024-02-01 |
| 1 SEK = | 1.3104 BWP | 0.7631 SEK = | 1 BWP | 2024-01-31 |
| 1 SEK = | 1.3068 BWP | 0.7652 SEK = | 1 BWP | 2024-01-30 |
| 1 SEK = | 1.3018 BWP | 0.7682 SEK = | 1 BWP | 2024-01-29 |
| 1 SEK = | 1.3028 BWP | 0.7676 SEK = | 1 BWP | 2024-01-28 |
| 1 SEK = | 1.3028 BWP | 0.7676 SEK = | 1 BWP | 2024-01-27 |
| 1 SEK = | 1.312 BWP | 0.7622 SEK = | 1 BWP | 2024-01-26 |
| 1 SEK = | 1.3085 BWP | 0.7643 SEK = | 1 BWP | 2024-01-25 |
| 1 SEK = | 1.3156 BWP | 0.7601 SEK = | 1 BWP | 2024-01-24 |
| 1 SEK = | 1.3129 BWP | 0.7617 SEK = | 1 BWP | 2024-01-23 |
| 1 SEK = | 1.307 BWP | 0.7651 SEK = | 1 BWP | 2024-01-22 |
| 1 SEK = | 1.303 BWP | 0.7675 SEK = | 1 BWP | 2024-01-21 |
| 1 SEK = | 1.3072 BWP | 0.765 SEK = | 1 BWP | 2024-01-20 |
| 1 SEK = | 1.3058 BWP | 0.7658 SEK = | 1 BWP | 2024-01-19 |
| 1 SEK = | 1.3075 BWP | 0.7648 SEK = | 1 BWP | 2024-01-18 |
| 1 SEK = | 1.3063 BWP | 0.7655 SEK = | 1 BWP | 2024-01-17 |
| 1 SEK = | 1.3006 BWP | 0.7689 SEK = | 1 BWP | 2024-01-16 |
| 1 SEK = | 1.3151 BWP | 0.7604 SEK = | 1 BWP | 2024-01-15 |
| 1 SEK = | 1.3253 BWP | 0.7546 SEK = | 1 BWP | 2024-01-14 |
| 1 SEK = | 1.3253 BWP | 0.7546 SEK = | 1 BWP | 2024-01-13 |
| 1 SEK = | 1.3131 BWP | 0.7615 SEK = | 1 BWP | 2024-01-12 |
| 1 SEK = | 1.3192 BWP | 0.758 SEK = | 1 BWP | 2024-01-11 |
| 1 SEK = | 1.3232 BWP | 0.7558 SEK = | 1 BWP | 2024-01-10 |
| 1 SEK = | 1.3189 BWP | 0.7582 SEK = | 1 BWP | 2024-01-09 |
| 1 SEK = | 1.3187 BWP | 0.7583 SEK = | 1 BWP | 2024-01-08 |
| 1 SEK = | 1.3189 BWP | 0.7582 SEK = | 1 BWP | 2024-01-07 |
| 1 SEK = | 1.3189 BWP | 0.7582 SEK = | 1 BWP | 2024-01-06 |
| 1 SEK = | 1.316 BWP | 0.7599 SEK = | 1 BWP | 2024-01-05 |
| 1 SEK = | 1.3261 BWP | 0.7541 SEK = | 1 BWP | 2024-01-04 |
| 1 SEK = | 1.3065 BWP | 0.7654 SEK = | 1 BWP | 2024-01-03 |
| 1 SEK = | 1.3326 BWP | 0.7504 SEK = | 1 BWP | 2024-01-02 |
| 1 SEK = | 1.3325 BWP | 0.7505 SEK = | 1 BWP | 2024-01-01 |
| 1 SEK = | 1.3333 BWP | 0.75 SEK = | 1 BWP | 2023-12-31 |
| 1 SEK = | 1.3309 BWP | 0.7514 SEK = | 1 BWP | 2023-12-30 |
| 1 SEK = | 1.3452 BWP | 0.7434 SEK = | 1 BWP | 2023-12-29 |
| 1 SEK = | 1.3452 BWP | 0.7434 SEK = | 1 BWP | 2023-12-28 |
| 1 SEK = | 1.3455 BWP | 0.7432 SEK = | 1 BWP | 2023-12-27 |
| 1 SEK = | 1.3379 BWP | 0.7475 SEK = | 1 BWP | 2023-12-26 |
| 1 SEK = | 1.3405 BWP | 0.746 SEK = | 1 BWP | 2023-12-25 |
| 1 SEK = | 1.3392 BWP | 0.7467 SEK = | 1 BWP | 2023-12-24 |
| 1 SEK = | 1.3394 BWP | 0.7466 SEK = | 1 BWP | 2023-12-23 |
| 1 SEK = | 1.3299 BWP | 0.7519 SEK = | 1 BWP | 2023-12-22 |
| 1 SEK = | 1.3169 BWP | 0.7593 SEK = | 1 BWP | 2023-12-21 |
| 1 SEK = | 1.3204 BWP | 0.7574 SEK = | 1 BWP | 2023-12-20 |
| 1 SEK = | 1.314 BWP | 0.761 SEK = | 1 BWP | 2023-12-19 |
| 1 SEK = | 1.309 BWP | 0.764 SEK = | 1 BWP | 2023-12-18 |
| 1 SEK = | 1.3147 BWP | 0.7607 SEK = | 1 BWP | 2023-12-17 |
| 1 SEK = | 1.3147 BWP | 0.7607 SEK = | 1 BWP | 2023-12-16 |
| 1 SEK = | 1.3093 BWP | 0.7638 SEK = | 1 BWP | 2023-12-15 |
| 1 SEK = | 1.3215 BWP | 0.7567 SEK = | 1 BWP | 2023-12-14 |
| 1 SEK = | 1.3048 BWP | 0.7664 SEK = | 1 BWP | 2023-12-13 |
| 1 SEK = | 1.3127 BWP | 0.7618 SEK = | 1 BWP | 2023-12-12 |
| 1 SEK = | 1.3039 BWP | 0.7669 SEK = | 1 BWP | 2023-12-11 |
| 1 SEK = | 1.3027 BWP | 0.7676 SEK = | 1 BWP | 2023-12-10 |
| 1 SEK = | 1.3027 BWP | 0.7676 SEK = | 1 BWP | 2023-12-09 |
| 1 SEK = | 1.3014 BWP | 0.7684 SEK = | 1 BWP | 2023-12-08 |
| 1 SEK = | 1.3075 BWP | 0.7648 SEK = | 1 BWP | 2023-12-07 |
| 1 SEK = | 1.3025 BWP | 0.7678 SEK = | 1 BWP | 2023-12-06 |
| 1 SEK = | 1.3007 BWP | 0.7688 SEK = | 1 BWP | 2023-12-05 |
| 1 SEK = | 1.3012 BWP | 0.7685 SEK = | 1 BWP | 2023-12-04 |
| 1 SEK = | 1.2975 BWP | 0.7707 SEK = | 1 BWP | 2023-12-03 |
| 1 SEK = | 1.2976 BWP | 0.7707 SEK = | 1 BWP | 2023-12-02 |
| 1 SEK = | 1.3013 BWP | 0.7685 SEK = | 1 BWP | 2023-12-01 |
| 1 SEK = | 1.2881 BWP | 0.7764 SEK = | 1 BWP | 2023-11-30 |
| 1 SEK = | 1.2995 BWP | 0.7695 SEK = | 1 BWP | 2023-11-29 |
| 1 SEK = | 1.2954 BWP | 0.772 SEK = | 1 BWP | 2023-11-28 |
| 1 SEK = | 1.3017 BWP | 0.7682 SEK = | 1 BWP | 2023-11-27 |
| 1 SEK = | 1.2979 BWP | 0.7705 SEK = | 1 BWP | 2023-11-26 |
| 1 SEK = | 1.3014 BWP | 0.7684 SEK = | 1 BWP | 2023-11-25 |
| 1 SEK = | 1.295 BWP | 0.7722 SEK = | 1 BWP | 2023-11-24 |
| 1 SEK = | 1.2925 BWP | 0.7737 SEK = | 1 BWP | 2023-11-23 |
| 1 SEK = | 1.2875 BWP | 0.7767 SEK = | 1 BWP | 2023-11-22 |
| 1 SEK = | 1.2848 BWP | 0.7783 SEK = | 1 BWP | 2023-11-21 |
| 1 SEK = | 1.2764 BWP | 0.7834 SEK = | 1 BWP | 2023-11-20 |
| 1 SEK = | 1.26 BWP | 0.7936 SEK = | 1 BWP | 2023-11-19 |
| 1 SEK = | 1.26 BWP | 0.7936 SEK = | 1 BWP | 2023-11-18 |
| 1 SEK = | 1.2738 BWP | 0.7851 SEK = | 1 BWP | 2023-11-17 |
| 1 SEK = | 1.2682 BWP | 0.7885 SEK = | 1 BWP | 2023-11-16 |
| 1 SEK = | 1.2732 BWP | 0.7854 SEK = | 1 BWP | 2023-11-15 |
| 1 SEK = | 1.2554 BWP | 0.7966 SEK = | 1 BWP | 2023-11-14 |
| 1 SEK = | 1.2533 BWP | 0.7979 SEK = | 1 BWP | 2023-11-13 |
| 1 SEK = | 1.2464 BWP | 0.8023 SEK = | 1 BWP | 2023-11-12 |
| 1 SEK = | 1.2464 BWP | 0.8023 SEK = | 1 BWP | 2023-11-11 |
| 1 SEK = | 1.2496 BWP | 0.8002 SEK = | 1 BWP | 2023-11-10 |
| 1 SEK = | 1.2404 BWP | 0.8062 SEK = | 1 BWP | 2023-11-09 |
| 1 SEK = | 1.2334 BWP | 0.8108 SEK = | 1 BWP | 2023-11-08 |
| 1 SEK = | 1.2333 BWP | 0.8108 SEK = | 1 BWP | 2023-11-07 |
| 1 SEK = | 1.2357 BWP | 0.8093 SEK = | 1 BWP | 2023-11-06 |
| 1 SEK = | 1.2332 BWP | 0.8109 SEK = | 1 BWP | 2023-11-05 |
| 1 SEK = | 1.2332 BWP | 0.8109 SEK = | 1 BWP | 2023-11-04 |
| 1 SEK = | 1.2252 BWP | 0.8162 SEK = | 1 BWP | 2023-11-03 |
| 1 SEK = | 1.2219 BWP | 0.8184 SEK = | 1 BWP | 2023-11-02 |
| 1 SEK = | 1.2171 BWP | 0.8216 SEK = | 1 BWP | 2023-11-01 |
| 1 SEK = | 1.2243 BWP | 0.8168 SEK = | 1 BWP | 2023-10-31 |
| 1 SEK = | 1.2288 BWP | 0.8138 SEK = | 1 BWP | 2023-10-30 |
| 1 SEK = | 1.219 BWP | 0.8203 SEK = | 1 BWP | 2023-10-29 |
| 1 SEK = | 1.219 BWP | 0.8203 SEK = | 1 BWP | 2023-10-28 |
| 1 SEK = | 1.2332 BWP | 0.8109 SEK = | 1 BWP | 2023-10-27 |
| 1 SEK = | 1.2343 BWP | 0.8102 SEK = | 1 BWP | 2023-10-26 |
| 1 SEK = | 1.2336 BWP | 0.8106 SEK = | 1 BWP | 2023-10-25 |
| 1 SEK = | 1.24 BWP | 0.8065 SEK = | 1 BWP | 2023-10-24 |
| 1 SEK = | 1.2455 BWP | 0.8029 SEK = | 1 BWP | 2023-10-23 |
| 1 SEK = | 1.2509 BWP | 0.7994 SEK = | 1 BWP | 2023-10-22 |
| 1 SEK = | 1.2509 BWP | 0.7994 SEK = | 1 BWP | 2023-10-21 |
| 1 SEK = | 1.2509 BWP | 0.7994 SEK = | 1 BWP | 2023-10-20 |
| 1 SEK = | 1.2411 BWP | 0.8057 SEK = | 1 BWP | 2023-10-19 |
| 1 SEK = | 1.2494 BWP | 0.8004 SEK = | 1 BWP | 2023-10-18 |
| 1 SEK = | 1.2489 BWP | 0.8007 SEK = | 1 BWP | 2023-10-17 |
| 1 SEK = | 1.253 BWP | 0.7981 SEK = | 1 BWP | 2023-10-16 |
| 1 SEK = | 1.2548 BWP | 0.797 SEK = | 1 BWP | 2023-10-15 |
| 1 SEK = | 1.2548 BWP | 0.797 SEK = | 1 BWP | 2023-10-14 |
| 1 SEK = | 1.2529 BWP | 0.7981 SEK = | 1 BWP | 2023-10-13 |
| 1 SEK = | 1.2553 BWP | 0.7966 SEK = | 1 BWP | 2023-10-12 |
| 1 SEK = | 1.2605 BWP | 0.7934 SEK = | 1 BWP | 2023-10-11 |
| 1 SEK = | 1.2662 BWP | 0.7898 SEK = | 1 BWP | 2023-10-10 |
| 1 SEK = | 1.2538 BWP | 0.7975 SEK = | 1 BWP | 2023-10-09 |
| 1 SEK = | 1.2564 BWP | 0.7959 SEK = | 1 BWP | 2023-10-08 |
| 1 SEK = | 1.2564 BWP | 0.7959 SEK = | 1 BWP | 2023-10-07 |
| 1 SEK = | 1.2606 BWP | 0.7933 SEK = | 1 BWP | 2023-10-06 |
| 1 SEK = | 1.2503 BWP | 0.7998 SEK = | 1 BWP | 2023-10-05 |
| 1 SEK = | 1.2454 BWP | 0.8029 SEK = | 1 BWP | 2023-10-04 |
| 1 SEK = | 1.2522 BWP | 0.7986 SEK = | 1 BWP | 2023-10-03 |
| 1 SEK = | 1.2476 BWP | 0.8016 SEK = | 1 BWP | 2023-10-02 |
| 1 SEK = | 1.252 BWP | 0.7987 SEK = | 1 BWP | 2023-10-01 |
| 1 SEK = | 1.252 BWP | 0.7987 SEK = | 1 BWP | 2023-09-30 |
| 1 SEK = | 1.2688 BWP | 0.7881 SEK = | 1 BWP | 2023-09-29 |
| 1 SEK = | 1.2566 BWP | 0.7958 SEK = | 1 BWP | 2023-09-28 |
| 1 SEK = | 1.2492 BWP | 0.8005 SEK = | 1 BWP | 2023-09-27 |
| 1 SEK = | 1.2409 BWP | 0.8059 SEK = | 1 BWP | 2023-09-26 |
| 1 SEK = | 1.2304 BWP | 0.8128 SEK = | 1 BWP | 2023-09-25 |
| 1 SEK = | 1.219 BWP | 0.8204 SEK = | 1 BWP | 2023-09-24 |
| 1 SEK = | 1.219 BWP | 0.8204 SEK = | 1 BWP | 2023-09-23 |
| 1 SEK = | 1.2177 BWP | 0.8212 SEK = | 1 BWP | 2023-09-22 |
| 1 SEK = | 1.229 BWP | 0.8137 SEK = | 1 BWP | 2023-09-21 |
| 1 SEK = | 1.2308 BWP | 0.8125 SEK = | 1 BWP | 2023-09-20 |
| 1 SEK = | 1.2285 BWP | 0.814 SEK = | 1 BWP | 2023-09-19 |
| 1 SEK = | 1.2179 BWP | 0.8211 SEK = | 1 BWP | 2023-09-18 |
| 1 SEK = | 1.2196 BWP | 0.82 SEK = | 1 BWP | 2023-09-17 |
| 1 SEK = | 1.2196 BWP | 0.82 SEK = | 1 BWP | 2023-09-16 |
| 1 SEK = | 1.2284 BWP | 0.8141 SEK = | 1 BWP | 2023-09-15 |
| 1 SEK = | 1.2246 BWP | 0.8166 SEK = | 1 BWP | 2023-09-14 |
| 1 SEK = | 1.2197 BWP | 0.8199 SEK = | 1 BWP | 2023-09-13 |
| 1 SEK = | 1.2282 BWP | 0.8142 SEK = | 1 BWP | 2023-09-12 |
| 1 SEK = | 1.2353 BWP | 0.8095 SEK = | 1 BWP | 2023-09-11 |
| 1 SEK = | 1.2287 BWP | 0.8138 SEK = | 1 BWP | 2023-09-10 |
| 1 SEK = | 1.23 BWP | 0.813 SEK = | 1 BWP | 2023-09-09 |
| 1 SEK = | 1.233 BWP | 0.811 SEK = | 1 BWP | 2023-09-08 |
| 1 SEK = | 1.2365 BWP | 0.8087 SEK = | 1 BWP | 2023-09-07 |
| 1 SEK = | 1.2355 BWP | 0.8094 SEK = | 1 BWP | 2023-09-06 |
| 1 SEK = | 1.2267 BWP | 0.8152 SEK = | 1 BWP | 2023-09-05 |
| 1 SEK = | 1.2336 BWP | 0.8106 SEK = | 1 BWP | 2023-09-04 |
| 1 SEK = | 1.229 BWP | 0.8137 SEK = | 1 BWP | 2023-09-03 |
| 1 SEK = | 1.229 BWP | 0.8137 SEK = | 1 BWP | 2023-09-02 |
| 1 SEK = | 1.2401 BWP | 0.8064 SEK = | 1 BWP | 2023-09-01 |
| 1 SEK = | 1.228 BWP | 0.8143 SEK = | 1 BWP | 2023-08-31 |
| 1 SEK = | 1.2293 BWP | 0.8135 SEK = | 1 BWP | 2023-08-30 |
| 1 SEK = | 1.2297 BWP | 0.8132 SEK = | 1 BWP | 2023-08-29 |
| 1 SEK = | 1.223 BWP | 0.8177 SEK = | 1 BWP | 2023-08-28 |
| 1 SEK = | 1.2217 BWP | 0.8185 SEK = | 1 BWP | 2023-08-27 |
| 1 SEK = | 1.2217 BWP | 0.8185 SEK = | 1 BWP | 2023-08-26 |
| 1 SEK = | 1.2287 BWP | 0.8139 SEK = | 1 BWP | 2023-08-25 |
| 1 SEK = | 1.2241 BWP | 0.8169 SEK = | 1 BWP | 2023-08-24 |
| 1 SEK = | 1.2329 BWP | 0.8111 SEK = | 1 BWP | 2023-08-23 |
| 1 SEK = | 1.2462 BWP | 0.8024 SEK = | 1 BWP | 2023-08-22 |
| 1 SEK = | 1.2424 BWP | 0.8049 SEK = | 1 BWP | 2023-08-21 |
| 1 SEK = | 1.2376 BWP | 0.808 SEK = | 1 BWP | 2023-08-20 |
| 1 SEK = | 1.2407 BWP | 0.806 SEK = | 1 BWP | 2023-08-19 |
| 1 SEK = | 1.2411 BWP | 0.8057 SEK = | 1 BWP | 2023-08-18 |
| 1 SEK = | 1.251 BWP | 0.7993 SEK = | 1 BWP | 2023-08-17 |
| 1 SEK = | 1.261 BWP | 0.793 SEK = | 1 BWP | 2023-08-16 |
| 1 SEK = | 1.2572 BWP | 0.7954 SEK = | 1 BWP | 2023-08-15 |
| 1 SEK = | 1.2554 BWP | 0.7965 SEK = | 1 BWP | 2023-08-14 |
| 1 SEK = | 1.2518 BWP | 0.7988 SEK = | 1 BWP | 2023-08-13 |
| 1 SEK = | 1.2518 BWP | 0.7988 SEK = | 1 BWP | 2023-08-12 |
| 1 SEK = | 1.2585 BWP | 0.7946 SEK = | 1 BWP | 2023-08-11 |
| 1 SEK = | 1.2717 BWP | 0.7864 SEK = | 1 BWP | 2023-08-10 |
| 1 SEK = | 1.2638 BWP | 0.7913 SEK = | 1 BWP | 2023-08-09 |
| 1 SEK = | 1.2563 BWP | 0.796 SEK = | 1 BWP | 2023-08-08 |
| 1 SEK = | 1.2564 BWP | 0.796 SEK = | 1 BWP | 2023-08-07 |
| 1 SEK = | 1.261 BWP | 0.793 SEK = | 1 BWP | 2023-08-06 |
| 1 SEK = | 1.261 BWP | 0.793 SEK = | 1 BWP | 2023-08-05 |
| 1 SEK = | 1.2537 BWP | 0.7976 SEK = | 1 BWP | 2023-08-04 |
| 1 SEK = | 1.2445 BWP | 0.8035 SEK = | 1 BWP | 2023-08-03 |
| 1 SEK = | 1.2419 BWP | 0.8052 SEK = | 1 BWP | 2023-08-02 |
| 1 SEK = | 1.2406 BWP | 0.8061 SEK = | 1 BWP | 2023-08-01 |
| 1 SEK = | 1.2425 BWP | 0.8048 SEK = | 1 BWP | 2023-07-31 |
| 1 SEK = | 1.2347 BWP | 0.8099 SEK = | 1 BWP | 2023-07-30 |
| 1 SEK = | 1.2347 BWP | 0.8099 SEK = | 1 BWP | 2023-07-29 |
| 1 SEK = | 1.2502 BWP | 0.7999 SEK = | 1 BWP | 2023-07-28 |
| 1 SEK = | 1.264 BWP | 0.7912 SEK = | 1 BWP | 2023-07-27 |
| 1 SEK = | 1.2552 BWP | 0.7967 SEK = | 1 BWP | 2023-07-26 |
| 1 SEK = | 1.2664 BWP | 0.7897 SEK = | 1 BWP | 2023-07-25 |
| 1 SEK = | 1.2685 BWP | 0.7883 SEK = | 1 BWP | 2023-07-24 |
| 1 SEK = | 1.2648 BWP | 0.7906 SEK = | 1 BWP | 2023-07-23 |
| 1 SEK = | 1.2648 BWP | 0.7906 SEK = | 1 BWP | 2023-07-22 |
| 1 SEK = | 1.2636 BWP | 0.7914 SEK = | 1 BWP | 2023-07-21 |
| 1 SEK = | 1.281 BWP | 0.7807 SEK = | 1 BWP | 2023-07-20 |
| 1 SEK = | 1.2835 BWP | 0.7791 SEK = | 1 BWP | 2023-07-19 |
| 1 SEK = | 1.2861 BWP | 0.7775 SEK = | 1 BWP | 2023-07-18 |
| 1 SEK = | 1.2821 BWP | 0.78 SEK = | 1 BWP | 2023-07-17 |
| 1 SEK = | 1.2896 BWP | 0.7754 SEK = | 1 BWP | 2023-07-16 |
| 1 SEK = | 1.2794 BWP | 0.7816 SEK = | 1 BWP | 2023-07-15 |
| 1 SEK = | 1.278 BWP | 0.7825 SEK = | 1 BWP | 2023-07-14 |
| 1 SEK = | 1.2743 BWP | 0.7848 SEK = | 1 BWP | 2023-07-13 |
| 1 SEK = | 1.2573 BWP | 0.7954 SEK = | 1 BWP | 2023-07-12 |
| 1 SEK = | 1.2533 BWP | 0.7979 SEK = | 1 BWP | 2023-07-11 |
| 1 SEK = | 1.2445 BWP | 0.8036 SEK = | 1 BWP | 2023-07-10 |
| 1 SEK = | 1.2442 BWP | 0.8037 SEK = | 1 BWP | 2023-07-09 |
| 1 SEK = | 1.2442 BWP | 0.8037 SEK = | 1 BWP | 2023-07-08 |
| 1 SEK = | 1.2402 BWP | 0.8063 SEK = | 1 BWP | 2023-07-07 |
| 1 SEK = | 1.2304 BWP | 0.8127 SEK = | 1 BWP | 2023-07-06 |
| 1 SEK = | 1.2386 BWP | 0.8073 SEK = | 1 BWP | 2023-07-05 |
| 1 SEK = | 1.2402 BWP | 0.8063 SEK = | 1 BWP | 2023-07-04 |
| 1 SEK = | 1.2462 BWP | 0.8025 SEK = | 1 BWP | 2023-07-03 |
| 1 SEK = | 1.258 BWP | 0.7949 SEK = | 1 BWP | 2023-07-02 |
| 1 SEK = | 1.258 BWP | 0.7949 SEK = | 1 BWP | 2023-07-01 |
| 1 SEK = | 1.2399 BWP | 0.8065 SEK = | 1 BWP | 2023-06-30 |
| 1 SEK = | 1.2482 BWP | 0.8012 SEK = | 1 BWP | 2023-06-29 |
| 1 SEK = | 1.2425 BWP | 0.8048 SEK = | 1 BWP | 2023-06-28 |
| 1 SEK = | 1.2501 BWP | 0.7999 SEK = | 1 BWP | 2023-06-27 |
| 1 SEK = | 1.2496 BWP | 0.8003 SEK = | 1 BWP | 2023-06-26 |
| 1 SEK = | 1.2561 BWP | 0.7961 SEK = | 1 BWP | 2023-06-25 |
| 1 SEK = | 1.2396 BWP | 0.8067 SEK = | 1 BWP | 2023-06-23 |
| 1 SEK = | 1.2419 BWP | 0.8052 SEK = | 1 BWP | 2023-06-22 |
| 1 SEK = | 1.2321 BWP | 0.8116 SEK = | 1 BWP | 2023-06-21 |
| 1 SEK = | 1.2311 BWP | 0.8123 SEK = | 1 BWP | 2023-06-20 |
| 1 SEK = | 1.2363 BWP | 0.8089 SEK = | 1 BWP | 2023-06-19 |
| 1 SEK = | 1.2394 BWP | 0.8068 SEK = | 1 BWP | 2023-06-18 |
| 1 SEK = | 1.2436 BWP | 0.8041 SEK = | 1 BWP | 2023-06-17 |
| 1 SEK = | 1.246 BWP | 0.8025 SEK = | 1 BWP | 2023-06-16 |
| 1 SEK = | 1.2418 BWP | 0.8053 SEK = | 1 BWP | 2023-06-15 |
| 1 SEK = | 1.2544 BWP | 0.7972 SEK = | 1 BWP | 2023-06-14 |
| 1 SEK = | 1.2452 BWP | 0.8031 SEK = | 1 BWP | 2023-06-13 |
| 1 SEK = | 1.2532 BWP | 0.7979 SEK = | 1 BWP | 2023-06-12 |
| 1 SEK = | 1.2428 BWP | 0.8046 SEK = | 1 BWP | 2023-06-11 |
| 1 SEK = | 1.2428 BWP | 0.8046 SEK = | 1 BWP | 2023-06-10 |
| 1 SEK = | 1.2429 BWP | 0.8046 SEK = | 1 BWP | 2023-06-09 |
| 1 SEK = | 1.2451 BWP | 0.8031 SEK = | 1 BWP | 2023-06-08 |
| 1 SEK = | 1.2509 BWP | 0.7995 SEK = | 1 BWP | 2023-06-07 |
| 1 SEK = | 1.258 BWP | 0.7949 SEK = | 1 BWP | 2023-06-06 |
| 1 SEK = | 1.2632 BWP | 0.7916 SEK = | 1 BWP | 2023-06-05 |
| 1 SEK = | 1.2695 BWP | 0.7877 SEK = | 1 BWP | 2023-06-04 |
| 1 SEK = | 1.265 BWP | 0.7905 SEK = | 1 BWP | 2023-06-03 |
| 1 SEK = | 1.2806 BWP | 0.7809 SEK = | 1 BWP | 2023-06-02 |
| 1 SEK = | 1.2701 BWP | 0.7873 SEK = | 1 BWP | 2023-06-01 |
| 1 SEK = | 1.2594 BWP | 0.794 SEK = | 1 BWP | 2023-05-31 |
| 1 SEK = | 1.2702 BWP | 0.7873 SEK = | 1 BWP | 2023-05-30 |
| 1 SEK = | 1.2721 BWP | 0.7861 SEK = | 1 BWP | 2023-05-29 |
| 1 SEK = | 1.2684 BWP | 0.7884 SEK = | 1 BWP | 2023-05-28 |
| 1 SEK = | 1.2684 BWP | 0.7884 SEK = | 1 BWP | 2023-05-27 |
| 1 SEK = | 1.2602 BWP | 0.7936 SEK = | 1 BWP | 2023-05-26 |
| 1 SEK = | 1.2653 BWP | 0.7903 SEK = | 1 BWP | 2023-05-25 |
| 1 SEK = | 1.28 BWP | 0.7812 SEK = | 1 BWP | 2023-05-24 |
| 1 SEK = | 1.2866 BWP | 0.7773 SEK = | 1 BWP | 2023-05-23 |
| 1 SEK = | 1.2931 BWP | 0.7734 SEK = | 1 BWP | 2023-05-22 |
| 1 SEK = | 1.2801 BWP | 0.7812 SEK = | 1 BWP | 2023-05-21 |
| 1 SEK = | 1.2837 BWP | 0.779 SEK = | 1 BWP | 2023-05-20 |
| 1 SEK = | 1.2874 BWP | 0.7768 SEK = | 1 BWP | 2023-05-19 |
| 1 SEK = | 1.2966 BWP | 0.7713 SEK = | 1 BWP | 2023-05-18 |
| 1 SEK = | 1.2943 BWP | 0.7726 SEK = | 1 BWP | 2023-05-17 |
| 1 SEK = | 1.3017 BWP | 0.7682 SEK = | 1 BWP | 2023-05-16 |
| 1 SEK = | 1.2968 BWP | 0.7711 SEK = | 1 BWP | 2023-05-15 |
| 1 SEK = | 1.2863 BWP | 0.7774 SEK = | 1 BWP | 2023-05-14 |
| 1 SEK = | 1.2892 BWP | 0.7757 SEK = | 1 BWP | 2023-05-13 |
| 1 SEK = | 1.301 BWP | 0.7686 SEK = | 1 BWP | 2023-05-12 |
| 1 SEK = | 1.3029 BWP | 0.7675 SEK = | 1 BWP | 2023-05-11 |
| 1 SEK = | 1.2983 BWP | 0.7702 SEK = | 1 BWP | 2023-05-10 |
| 1 SEK = | 1.2968 BWP | 0.7711 SEK = | 1 BWP | 2023-05-09 |
| 1 SEK = | 1.2981 BWP | 0.7703 SEK = | 1 BWP | 2023-05-08 |
| 1 SEK = | 1.2927 BWP | 0.7736 SEK = | 1 BWP | 2023-05-07 |
| 1 SEK = | 1.2927 BWP | 0.7736 SEK = | 1 BWP | 2023-05-06 |
| 1 SEK = | 1.2857 BWP | 0.7778 SEK = | 1 BWP | 2023-05-05 |
| 1 SEK = | 1.286 BWP | 0.7776 SEK = | 1 BWP | 2023-05-04 |
| 1 SEK = | 1.2835 BWP | 0.7791 SEK = | 1 BWP | 2023-05-03 |
| 1 SEK = | 1.2791 BWP | 0.7818 SEK = | 1 BWP | 2023-05-02 |
| 1 SEK = | 1.2738 BWP | 0.785 SEK = | 1 BWP | 2023-05-01 |
| 1 SEK = | 1.2736 BWP | 0.7852 SEK = | 1 BWP | 2023-04-30 |
| 1 SEK = | 1.2905 BWP | 0.7749 SEK = | 1 BWP | 2023-04-29 |