Last Year History for SEK/BOB
| SEK | BOB | SEK | BOB | Date |
|---|---|---|---|---|
| 1 SEK = | 0.6362 BOB | 1.572 SEK = | 1 BOB | 2024-04-26 |
| 1 SEK = | 0.6359 BOB | 1.5726 SEK = | 1 BOB | 2024-04-25 |
| 1 SEK = | 0.6327 BOB | 1.5805 SEK = | 1 BOB | 2024-04-24 |
| 1 SEK = | 0.6365 BOB | 1.571 SEK = | 1 BOB | 2024-04-23 |
| 1 SEK = | 0.6343 BOB | 1.5766 SEK = | 1 BOB | 2024-04-22 |
| 1 SEK = | 0.6331 BOB | 1.5795 SEK = | 1 BOB | 2024-04-21 |
| 1 SEK = | 0.6331 BOB | 1.5795 SEK = | 1 BOB | 2024-04-20 |
| 1 SEK = | 0.6356 BOB | 1.5733 SEK = | 1 BOB | 2024-04-19 |
| 1 SEK = | 0.6339 BOB | 1.5775 SEK = | 1 BOB | 2024-04-18 |
| 1 SEK = | 0.6339 BOB | 1.5775 SEK = | 1 BOB | 2024-04-17 |
| 1 SEK = | 0.6339 BOB | 1.5775 SEK = | 1 BOB | 2024-04-16 |
| 1 SEK = | 0.6387 BOB | 1.5657 SEK = | 1 BOB | 2024-04-15 |
| 1 SEK = | 0.6362 BOB | 1.5719 SEK = | 1 BOB | 2024-04-14 |
| 1 SEK = | 0.6374 BOB | 1.5689 SEK = | 1 BOB | 2024-04-13 |
| 1 SEK = | 0.6408 BOB | 1.5606 SEK = | 1 BOB | 2024-04-12 |
| 1 SEK = | 0.6512 BOB | 1.5357 SEK = | 1 BOB | 2024-04-11 |
| 1 SEK = | 0.6562 BOB | 1.5239 SEK = | 1 BOB | 2024-04-10 |
| 1 SEK = | 0.6554 BOB | 1.5257 SEK = | 1 BOB | 2024-04-09 |
| 1 SEK = | 0.6523 BOB | 1.5331 SEK = | 1 BOB | 2024-04-08 |
| 1 SEK = | 0.6463 BOB | 1.5472 SEK = | 1 BOB | 2024-04-07 |
| 1 SEK = | 0.6463 BOB | 1.5472 SEK = | 1 BOB | 2024-04-06 |
| 1 SEK = | 0.6501 BOB | 1.5382 SEK = | 1 BOB | 2024-04-05 |
| 1 SEK = | 0.6481 BOB | 1.5431 SEK = | 1 BOB | 2024-04-04 |
| 1 SEK = | 0.6414 BOB | 1.5592 SEK = | 1 BOB | 2024-04-03 |
| 1 SEK = | 0.6437 BOB | 1.5536 SEK = | 1 BOB | 2024-04-02 |
| 1 SEK = | 0.6489 BOB | 1.541 SEK = | 1 BOB | 2024-04-01 |
| 1 SEK = | 0.6499 BOB | 1.5388 SEK = | 1 BOB | 2024-03-31 |
| 1 SEK = | 0.6499 BOB | 1.5388 SEK = | 1 BOB | 2024-03-30 |
| 1 SEK = | 0.6468 BOB | 1.546 SEK = | 1 BOB | 2024-03-29 |
| 1 SEK = | 0.6451 BOB | 1.5503 SEK = | 1 BOB | 2024-03-28 |
| 1 SEK = | 0.6558 BOB | 1.5248 SEK = | 1 BOB | 2024-03-27 |
| 1 SEK = | 0.6545 BOB | 1.5278 SEK = | 1 BOB | 2024-03-26 |
| 1 SEK = | 0.6524 BOB | 1.5327 SEK = | 1 BOB | 2024-03-25 |
| 1 SEK = | 0.651 BOB | 1.5362 SEK = | 1 BOB | 2024-03-24 |
| 1 SEK = | 0.651 BOB | 1.5362 SEK = | 1 BOB | 2024-03-23 |
| 1 SEK = | 0.6545 BOB | 1.528 SEK = | 1 BOB | 2024-03-22 |
| 1 SEK = | 0.6592 BOB | 1.517 SEK = | 1 BOB | 2024-03-21 |
| 1 SEK = | 0.658 BOB | 1.5197 SEK = | 1 BOB | 2024-03-20 |
| 1 SEK = | 0.6606 BOB | 1.5139 SEK = | 1 BOB | 2024-03-19 |
| 1 SEK = | 0.6659 BOB | 1.5017 SEK = | 1 BOB | 2024-03-18 |
| 1 SEK = | 0.6674 BOB | 1.4984 SEK = | 1 BOB | 2024-03-17 |
| 1 SEK = | 0.6674 BOB | 1.4984 SEK = | 1 BOB | 2024-03-16 |
| 1 SEK = | 0.6725 BOB | 1.487 SEK = | 1 BOB | 2024-03-15 |
| 1 SEK = | 0.677 BOB | 1.477 SEK = | 1 BOB | 2024-03-14 |
| 1 SEK = | 0.6743 BOB | 1.483 SEK = | 1 BOB | 2024-03-13 |
| 1 SEK = | 0.6767 BOB | 1.4779 SEK = | 1 BOB | 2024-03-12 |
| 1 SEK = | 0.6748 BOB | 1.4819 SEK = | 1 BOB | 2024-03-11 |
| 1 SEK = | 0.6682 BOB | 1.4966 SEK = | 1 BOB | 2024-03-10 |
| 1 SEK = | 0.6682 BOB | 1.4966 SEK = | 1 BOB | 2024-03-09 |
| 1 SEK = | 0.6734 BOB | 1.485 SEK = | 1 BOB | 2024-03-08 |
| 1 SEK = | 0.6708 BOB | 1.4908 SEK = | 1 BOB | 2024-03-07 |
| 1 SEK = | 0.6668 BOB | 1.4998 SEK = | 1 BOB | 2024-03-06 |
| 1 SEK = | 0.6651 BOB | 1.5034 SEK = | 1 BOB | 2024-03-05 |
| 1 SEK = | 0.6673 BOB | 1.4986 SEK = | 1 BOB | 2024-03-04 |
| 1 SEK = | 0.6648 BOB | 1.5041 SEK = | 1 BOB | 2024-03-03 |
| 1 SEK = | 0.6648 BOB | 1.5041 SEK = | 1 BOB | 2024-03-02 |
| 1 SEK = | 0.6687 BOB | 1.4955 SEK = | 1 BOB | 2024-03-01 |
| 1 SEK = | 0.6673 BOB | 1.4986 SEK = | 1 BOB | 2024-02-29 |
| 1 SEK = | 0.67 BOB | 1.4926 SEK = | 1 BOB | 2024-02-28 |
| 1 SEK = | 0.6714 BOB | 1.4895 SEK = | 1 BOB | 2024-02-27 |
| 1 SEK = | 0.6708 BOB | 1.4908 SEK = | 1 BOB | 2024-02-26 |
| 1 SEK = | 0.6707 BOB | 1.491 SEK = | 1 BOB | 2024-02-25 |
| 1 SEK = | 0.6707 BOB | 1.491 SEK = | 1 BOB | 2024-02-24 |
| 1 SEK = | 0.6711 BOB | 1.49 SEK = | 1 BOB | 2024-02-23 |
| 1 SEK = | 0.6697 BOB | 1.4931 SEK = | 1 BOB | 2024-02-22 |
| 1 SEK = | 0.6649 BOB | 1.5041 SEK = | 1 BOB | 2024-02-21 |
| 1 SEK = | 0.6659 BOB | 1.5018 SEK = | 1 BOB | 2024-02-20 |
| 1 SEK = | 0.6622 BOB | 1.5102 SEK = | 1 BOB | 2024-02-19 |
| 1 SEK = | 0.6607 BOB | 1.5136 SEK = | 1 BOB | 2024-02-18 |
| 1 SEK = | 0.6609 BOB | 1.513 SEK = | 1 BOB | 2024-02-17 |
| 1 SEK = | 0.6597 BOB | 1.5159 SEK = | 1 BOB | 2024-02-16 |
| 1 SEK = | 0.6573 BOB | 1.5213 SEK = | 1 BOB | 2024-02-15 |
| 1 SEK = | 0.6575 BOB | 1.521 SEK = | 1 BOB | 2024-02-14 |
| 1 SEK = | 0.6626 BOB | 1.5092 SEK = | 1 BOB | 2024-02-13 |
| 1 SEK = | 0.6617 BOB | 1.5112 SEK = | 1 BOB | 2024-02-12 |
| 1 SEK = | 0.6557 BOB | 1.525 SEK = | 1 BOB | 2024-02-11 |
| 1 SEK = | 0.6557 BOB | 1.525 SEK = | 1 BOB | 2024-02-10 |
| 1 SEK = | 0.6611 BOB | 1.5125 SEK = | 1 BOB | 2024-02-09 |
| 1 SEK = | 0.66 BOB | 1.5151 SEK = | 1 BOB | 2024-02-08 |
| 1 SEK = | 0.6569 BOB | 1.5223 SEK = | 1 BOB | 2024-02-07 |
| 1 SEK = | 0.6515 BOB | 1.5349 SEK = | 1 BOB | 2024-02-06 |
| 1 SEK = | 0.6602 BOB | 1.5147 SEK = | 1 BOB | 2024-02-05 |
| 1 SEK = | 0.6535 BOB | 1.5301 SEK = | 1 BOB | 2024-02-04 |
| 1 SEK = | 0.6535 BOB | 1.5301 SEK = | 1 BOB | 2024-02-03 |
| 1 SEK = | 0.6625 BOB | 1.5093 SEK = | 1 BOB | 2024-02-02 |
| 1 SEK = | 0.6623 BOB | 1.5099 SEK = | 1 BOB | 2024-02-01 |
| 1 SEK = | 0.6642 BOB | 1.5055 SEK = | 1 BOB | 2024-01-31 |
| 1 SEK = | 0.6637 BOB | 1.5066 SEK = | 1 BOB | 2024-01-30 |
| 1 SEK = | 0.6616 BOB | 1.5115 SEK = | 1 BOB | 2024-01-29 |
| 1 SEK = | 0.6621 BOB | 1.5103 SEK = | 1 BOB | 2024-01-28 |
| 1 SEK = | 0.6621 BOB | 1.5103 SEK = | 1 BOB | 2024-01-27 |
| 1 SEK = | 0.6658 BOB | 1.5019 SEK = | 1 BOB | 2024-01-26 |
| 1 SEK = | 0.6646 BOB | 1.5048 SEK = | 1 BOB | 2024-01-25 |
| 1 SEK = | 0.6628 BOB | 1.5088 SEK = | 1 BOB | 2024-01-24 |
| 1 SEK = | 0.6613 BOB | 1.5121 SEK = | 1 BOB | 2024-01-23 |
| 1 SEK = | 0.6606 BOB | 1.5137 SEK = | 1 BOB | 2024-01-22 |
| 1 SEK = | 0.6586 BOB | 1.5184 SEK = | 1 BOB | 2024-01-21 |
| 1 SEK = | 0.6607 BOB | 1.5136 SEK = | 1 BOB | 2024-01-20 |
| 1 SEK = | 0.6609 BOB | 1.5131 SEK = | 1 BOB | 2024-01-19 |
| 1 SEK = | 0.6609 BOB | 1.5131 SEK = | 1 BOB | 2024-01-18 |
| 1 SEK = | 0.6616 BOB | 1.5114 SEK = | 1 BOB | 2024-01-17 |
| 1 SEK = | 0.6641 BOB | 1.5058 SEK = | 1 BOB | 2024-01-16 |
| 1 SEK = | 0.6711 BOB | 1.49 SEK = | 1 BOB | 2024-01-15 |
| 1 SEK = | 0.6763 BOB | 1.4786 SEK = | 1 BOB | 2024-01-14 |
| 1 SEK = | 0.6763 BOB | 1.4786 SEK = | 1 BOB | 2024-01-13 |
| 1 SEK = | 0.6723 BOB | 1.4873 SEK = | 1 BOB | 2024-01-12 |
| 1 SEK = | 0.6746 BOB | 1.4824 SEK = | 1 BOB | 2024-01-11 |
| 1 SEK = | 0.6752 BOB | 1.4809 SEK = | 1 BOB | 2024-01-10 |
| 1 SEK = | 0.6726 BOB | 1.4869 SEK = | 1 BOB | 2024-01-09 |
| 1 SEK = | 0.6711 BOB | 1.49 SEK = | 1 BOB | 2024-01-08 |
| 1 SEK = | 0.6712 BOB | 1.4898 SEK = | 1 BOB | 2024-01-07 |
| 1 SEK = | 0.6712 BOB | 1.4898 SEK = | 1 BOB | 2024-01-06 |
| 1 SEK = | 0.672 BOB | 1.488 SEK = | 1 BOB | 2024-01-05 |
| 1 SEK = | 0.6753 BOB | 1.4808 SEK = | 1 BOB | 2024-01-04 |
| 1 SEK = | 0.6758 BOB | 1.4798 SEK = | 1 BOB | 2024-01-03 |
| 1 SEK = | 0.6869 BOB | 1.4558 SEK = | 1 BOB | 2024-01-02 |
| 1 SEK = | 0.6869 BOB | 1.4559 SEK = | 1 BOB | 2024-01-01 |
| 1 SEK = | 0.6873 BOB | 1.4549 SEK = | 1 BOB | 2023-12-31 |
| 1 SEK = | 0.686 BOB | 1.4576 SEK = | 1 BOB | 2023-12-30 |
| 1 SEK = | 0.693 BOB | 1.4431 SEK = | 1 BOB | 2023-12-29 |
| 1 SEK = | 0.6925 BOB | 1.444 SEK = | 1 BOB | 2023-12-28 |
| 1 SEK = | 0.6936 BOB | 1.4417 SEK = | 1 BOB | 2023-12-27 |
| 1 SEK = | 0.6897 BOB | 1.45 SEK = | 1 BOB | 2023-12-26 |
| 1 SEK = | 0.691 BOB | 1.4471 SEK = | 1 BOB | 2023-12-25 |
| 1 SEK = | 0.6904 BOB | 1.4485 SEK = | 1 BOB | 2023-12-24 |
| 1 SEK = | 0.6905 BOB | 1.4483 SEK = | 1 BOB | 2023-12-23 |
| 1 SEK = | 0.6895 BOB | 1.4504 SEK = | 1 BOB | 2023-12-22 |
| 1 SEK = | 0.6789 BOB | 1.4731 SEK = | 1 BOB | 2023-12-21 |
| 1 SEK = | 0.6779 BOB | 1.4751 SEK = | 1 BOB | 2023-12-20 |
| 1 SEK = | 0.6756 BOB | 1.4802 SEK = | 1 BOB | 2023-12-19 |
| 1 SEK = | 0.6788 BOB | 1.4732 SEK = | 1 BOB | 2023-12-18 |
| 1 SEK = | 0.6817 BOB | 1.4668 SEK = | 1 BOB | 2023-12-17 |
| 1 SEK = | 0.6817 BOB | 1.4668 SEK = | 1 BOB | 2023-12-16 |
| 1 SEK = | 0.6726 BOB | 1.4868 SEK = | 1 BOB | 2023-12-15 |
| 1 SEK = | 0.6667 BOB | 1.5 SEK = | 1 BOB | 2023-12-14 |
| 1 SEK = | 0.6609 BOB | 1.5132 SEK = | 1 BOB | 2023-12-13 |
| 1 SEK = | 0.6622 BOB | 1.5102 SEK = | 1 BOB | 2023-12-12 |
| 1 SEK = | 0.6614 BOB | 1.512 SEK = | 1 BOB | 2023-12-11 |
| 1 SEK = | 0.6608 BOB | 1.5134 SEK = | 1 BOB | 2023-12-10 |
| 1 SEK = | 0.6608 BOB | 1.5134 SEK = | 1 BOB | 2023-12-09 |
| 1 SEK = | 0.6623 BOB | 1.5099 SEK = | 1 BOB | 2023-12-08 |
| 1 SEK = | 0.6613 BOB | 1.5121 SEK = | 1 BOB | 2023-12-07 |
| 1 SEK = | 0.6607 BOB | 1.5136 SEK = | 1 BOB | 2023-12-06 |
| 1 SEK = | 0.6633 BOB | 1.5077 SEK = | 1 BOB | 2023-12-05 |
| 1 SEK = | 0.6645 BOB | 1.505 SEK = | 1 BOB | 2023-12-04 |
| 1 SEK = | 0.6626 BOB | 1.5093 SEK = | 1 BOB | 2023-12-03 |
| 1 SEK = | 0.6626 BOB | 1.5092 SEK = | 1 BOB | 2023-12-02 |
| 1 SEK = | 0.6617 BOB | 1.5112 SEK = | 1 BOB | 2023-12-01 |
| 1 SEK = | 0.6622 BOB | 1.5102 SEK = | 1 BOB | 2023-11-30 |
| 1 SEK = | 0.6636 BOB | 1.507 SEK = | 1 BOB | 2023-11-29 |
| 1 SEK = | 0.6625 BOB | 1.5095 SEK = | 1 BOB | 2023-11-28 |
| 1 SEK = | 0.6616 BOB | 1.5115 SEK = | 1 BOB | 2023-11-27 |
| 1 SEK = | 0.6597 BOB | 1.5159 SEK = | 1 BOB | 2023-11-26 |
| 1 SEK = | 0.6614 BOB | 1.5118 SEK = | 1 BOB | 2023-11-25 |
| 1 SEK = | 0.6599 BOB | 1.5153 SEK = | 1 BOB | 2023-11-24 |
| 1 SEK = | 0.6601 BOB | 1.515 SEK = | 1 BOB | 2023-11-23 |
| 1 SEK = | 0.6628 BOB | 1.5087 SEK = | 1 BOB | 2023-11-22 |
| 1 SEK = | 0.6606 BOB | 1.5138 SEK = | 1 BOB | 2023-11-21 |
| 1 SEK = | 0.6575 BOB | 1.5209 SEK = | 1 BOB | 2023-11-20 |
| 1 SEK = | 0.6491 BOB | 1.5406 SEK = | 1 BOB | 2023-11-19 |
| 1 SEK = | 0.6522 BOB | 1.5332 SEK = | 1 BOB | 2023-11-18 |
| 1 SEK = | 0.6559 BOB | 1.5247 SEK = | 1 BOB | 2023-11-17 |
| 1 SEK = | 0.6445 BOB | 1.5516 SEK = | 1 BOB | 2023-11-16 |
| 1 SEK = | 0.6556 BOB | 1.5254 SEK = | 1 BOB | 2023-11-15 |
| 1 SEK = | 0.6364 BOB | 1.5713 SEK = | 1 BOB | 2023-11-14 |
| 1 SEK = | 0.6336 BOB | 1.5784 SEK = | 1 BOB | 2023-11-13 |
| 1 SEK = | 0.6318 BOB | 1.5829 SEK = | 1 BOB | 2023-11-12 |
| 1 SEK = | 0.635 BOB | 1.5747 SEK = | 1 BOB | 2023-11-11 |
| 1 SEK = | 0.6325 BOB | 1.5811 SEK = | 1 BOB | 2023-11-10 |
| 1 SEK = | 0.635 BOB | 1.5748 SEK = | 1 BOB | 2023-11-09 |
| 1 SEK = | 0.6342 BOB | 1.5769 SEK = | 1 BOB | 2023-11-08 |
| 1 SEK = | 0.6277 BOB | 1.5932 SEK = | 1 BOB | 2023-11-07 |
| 1 SEK = | 0.6306 BOB | 1.5857 SEK = | 1 BOB | 2023-11-06 |
| 1 SEK = | 0.6297 BOB | 1.588 SEK = | 1 BOB | 2023-11-05 |
| 1 SEK = | 0.6356 BOB | 1.5733 SEK = | 1 BOB | 2023-11-04 |
| 1 SEK = | 0.6218 BOB | 1.6083 SEK = | 1 BOB | 2023-11-03 |
| 1 SEK = | 0.6216 BOB | 1.6089 SEK = | 1 BOB | 2023-11-02 |
| 1 SEK = | 0.6156 BOB | 1.6243 SEK = | 1 BOB | 2023-11-01 |
| 1 SEK = | 0.6202 BOB | 1.6123 SEK = | 1 BOB | 2023-10-31 |
| 1 SEK = | 0.618 BOB | 1.6181 SEK = | 1 BOB | 2023-10-30 |
| 1 SEK = | 0.6141 BOB | 1.6285 SEK = | 1 BOB | 2023-10-29 |
| 1 SEK = | 0.6142 BOB | 1.6281 SEK = | 1 BOB | 2023-10-28 |
| 1 SEK = | 0.6203 BOB | 1.6122 SEK = | 1 BOB | 2023-10-27 |
| 1 SEK = | 0.6198 BOB | 1.6134 SEK = | 1 BOB | 2023-10-26 |
| 1 SEK = | 0.614 BOB | 1.6286 SEK = | 1 BOB | 2023-10-25 |
| 1 SEK = | 0.6275 BOB | 1.5937 SEK = | 1 BOB | 2023-10-24 |
| 1 SEK = | 0.6247 BOB | 1.6009 SEK = | 1 BOB | 2023-10-23 |
| 1 SEK = | 0.6284 BOB | 1.5914 SEK = | 1 BOB | 2023-10-22 |
| 1 SEK = | 0.6281 BOB | 1.5922 SEK = | 1 BOB | 2023-10-21 |
| 1 SEK = | 0.6304 BOB | 1.5863 SEK = | 1 BOB | 2023-10-20 |
| 1 SEK = | 0.6252 BOB | 1.5995 SEK = | 1 BOB | 2023-10-19 |
| 1 SEK = | 0.6304 BOB | 1.5863 SEK = | 1 BOB | 2023-10-18 |
| 1 SEK = | 0.6323 BOB | 1.5816 SEK = | 1 BOB | 2023-10-17 |
| 1 SEK = | 0.6306 BOB | 1.5859 SEK = | 1 BOB | 2023-10-16 |
| 1 SEK = | 0.6312 BOB | 1.5843 SEK = | 1 BOB | 2023-10-15 |
| 1 SEK = | 0.6357 BOB | 1.5732 SEK = | 1 BOB | 2023-10-14 |
| 1 SEK = | 0.6286 BOB | 1.5908 SEK = | 1 BOB | 2023-10-13 |
| 1 SEK = | 0.6337 BOB | 1.578 SEK = | 1 BOB | 2023-10-12 |
| 1 SEK = | 0.6317 BOB | 1.5831 SEK = | 1 BOB | 2023-10-11 |
| 1 SEK = | 0.6333 BOB | 1.5791 SEK = | 1 BOB | 2023-10-10 |
| 1 SEK = | 0.6247 BOB | 1.6008 SEK = | 1 BOB | 2023-10-09 |
| 1 SEK = | 0.6277 BOB | 1.5931 SEK = | 1 BOB | 2023-10-08 |
| 1 SEK = | 0.6292 BOB | 1.5894 SEK = | 1 BOB | 2023-10-07 |
| 1 SEK = | 0.6273 BOB | 1.5942 SEK = | 1 BOB | 2023-10-06 |
| 1 SEK = | 0.6263 BOB | 1.5968 SEK = | 1 BOB | 2023-10-05 |
| 1 SEK = | 0.629 BOB | 1.5898 SEK = | 1 BOB | 2023-10-04 |
| 1 SEK = | 0.6272 BOB | 1.5943 SEK = | 1 BOB | 2023-10-03 |
| 1 SEK = | 0.6305 BOB | 1.586 SEK = | 1 BOB | 2023-10-02 |
| 1 SEK = | 0.6342 BOB | 1.5769 SEK = | 1 BOB | 2023-10-01 |
| 1 SEK = | 0.6313 BOB | 1.584 SEK = | 1 BOB | 2023-09-30 |
| 1 SEK = | 0.6409 BOB | 1.5604 SEK = | 1 BOB | 2023-09-29 |
| 1 SEK = | 0.6302 BOB | 1.5868 SEK = | 1 BOB | 2023-09-28 |
| 1 SEK = | 0.6311 BOB | 1.5845 SEK = | 1 BOB | 2023-09-27 |
| 1 SEK = | 0.6255 BOB | 1.5986 SEK = | 1 BOB | 2023-09-26 |
| 1 SEK = | 0.6229 BOB | 1.6053 SEK = | 1 BOB | 2023-09-25 |
| 1 SEK = | 0.6182 BOB | 1.6175 SEK = | 1 BOB | 2023-09-24 |
| 1 SEK = | 0.6201 BOB | 1.6127 SEK = | 1 BOB | 2023-09-23 |
| 1 SEK = | 0.6218 BOB | 1.6083 SEK = | 1 BOB | 2023-09-22 |
| 1 SEK = | 0.6196 BOB | 1.6139 SEK = | 1 BOB | 2023-09-21 |
| 1 SEK = | 0.6212 BOB | 1.6098 SEK = | 1 BOB | 2023-09-20 |
| 1 SEK = | 0.6207 BOB | 1.611 SEK = | 1 BOB | 2023-09-19 |
| 1 SEK = | 0.615 BOB | 1.6259 SEK = | 1 BOB | 2023-09-18 |
| 1 SEK = | 0.616 BOB | 1.6234 SEK = | 1 BOB | 2023-09-17 |
| 1 SEK = | 0.6224 BOB | 1.6066 SEK = | 1 BOB | 2023-09-16 |
| 1 SEK = | 0.6183 BOB | 1.6173 SEK = | 1 BOB | 2023-09-15 |
| 1 SEK = | 0.6184 BOB | 1.6172 SEK = | 1 BOB | 2023-09-14 |
| 1 SEK = | 0.6205 BOB | 1.6117 SEK = | 1 BOB | 2023-09-13 |
| 1 SEK = | 0.6229 BOB | 1.6055 SEK = | 1 BOB | 2023-09-12 |
| 1 SEK = | 0.6236 BOB | 1.6035 SEK = | 1 BOB | 2023-09-11 |
| 1 SEK = | 0.6209 BOB | 1.6106 SEK = | 1 BOB | 2023-09-10 |
| 1 SEK = | 0.6205 BOB | 1.6115 SEK = | 1 BOB | 2023-09-09 |
| 1 SEK = | 0.6212 BOB | 1.6098 SEK = | 1 BOB | 2023-09-08 |
| 1 SEK = | 0.6229 BOB | 1.6054 SEK = | 1 BOB | 2023-09-07 |
| 1 SEK = | 0.6227 BOB | 1.6059 SEK = | 1 BOB | 2023-09-06 |
| 1 SEK = | 0.6276 BOB | 1.5934 SEK = | 1 BOB | 2023-09-05 |
| 1 SEK = | 0.6301 BOB | 1.587 SEK = | 1 BOB | 2023-09-04 |
| 1 SEK = | 0.6289 BOB | 1.5902 SEK = | 1 BOB | 2023-09-03 |
| 1 SEK = | 0.628 BOB | 1.5923 SEK = | 1 BOB | 2023-09-02 |
| 1 SEK = | 0.6279 BOB | 1.5927 SEK = | 1 BOB | 2023-09-01 |
| 1 SEK = | 0.6292 BOB | 1.5893 SEK = | 1 BOB | 2023-08-31 |
| 1 SEK = | 0.6341 BOB | 1.577 SEK = | 1 BOB | 2023-08-30 |
| 1 SEK = | 0.6295 BOB | 1.5885 SEK = | 1 BOB | 2023-08-29 |
| 1 SEK = | 0.6266 BOB | 1.5959 SEK = | 1 BOB | 2023-08-28 |
| 1 SEK = | 0.6256 BOB | 1.5985 SEK = | 1 BOB | 2023-08-27 |
| 1 SEK = | 0.6287 BOB | 1.5906 SEK = | 1 BOB | 2023-08-26 |
| 1 SEK = | 0.6237 BOB | 1.6032 SEK = | 1 BOB | 2023-08-25 |
| 1 SEK = | 0.6318 BOB | 1.5828 SEK = | 1 BOB | 2023-08-24 |
| 1 SEK = | 0.6273 BOB | 1.5942 SEK = | 1 BOB | 2023-08-23 |
| 1 SEK = | 0.6333 BOB | 1.579 SEK = | 1 BOB | 2023-08-22 |
| 1 SEK = | 0.6303 BOB | 1.5865 SEK = | 1 BOB | 2023-08-21 |
| 1 SEK = | 0.6302 BOB | 1.5869 SEK = | 1 BOB | 2023-08-20 |
| 1 SEK = | 0.6302 BOB | 1.5869 SEK = | 1 BOB | 2023-08-19 |
| 1 SEK = | 0.6333 BOB | 1.5791 SEK = | 1 BOB | 2023-08-18 |
| 1 SEK = | 0.6344 BOB | 1.5763 SEK = | 1 BOB | 2023-08-17 |
| 1 SEK = | 0.6395 BOB | 1.5637 SEK = | 1 BOB | 2023-08-16 |
| 1 SEK = | 0.6419 BOB | 1.558 SEK = | 1 BOB | 2023-08-15 |
| 1 SEK = | 0.6413 BOB | 1.5595 SEK = | 1 BOB | 2023-08-14 |
| 1 SEK = | 0.641 BOB | 1.56 SEK = | 1 BOB | 2023-08-13 |
| 1 SEK = | 0.6416 BOB | 1.5587 SEK = | 1 BOB | 2023-08-12 |
| 1 SEK = | 0.644 BOB | 1.5528 SEK = | 1 BOB | 2023-08-11 |
| 1 SEK = | 0.6489 BOB | 1.5411 SEK = | 1 BOB | 2023-08-10 |
| 1 SEK = | 0.6465 BOB | 1.5467 SEK = | 1 BOB | 2023-08-09 |
| 1 SEK = | 0.644 BOB | 1.5528 SEK = | 1 BOB | 2023-08-08 |
| 1 SEK = | 0.6445 BOB | 1.5515 SEK = | 1 BOB | 2023-08-07 |
| 1 SEK = | 0.6479 BOB | 1.5435 SEK = | 1 BOB | 2023-08-06 |
| 1 SEK = | 0.6515 BOB | 1.535 SEK = | 1 BOB | 2023-08-05 |
| 1 SEK = | 0.6495 BOB | 1.5397 SEK = | 1 BOB | 2023-08-04 |
| 1 SEK = | 0.6434 BOB | 1.5541 SEK = | 1 BOB | 2023-08-03 |
| 1 SEK = | 0.6549 BOB | 1.5269 SEK = | 1 BOB | 2023-08-02 |
| 1 SEK = | 0.6504 BOB | 1.5374 SEK = | 1 BOB | 2023-08-01 |
| 1 SEK = | 0.6551 BOB | 1.5266 SEK = | 1 BOB | 2023-07-31 |
| 1 SEK = | 0.6527 BOB | 1.5321 SEK = | 1 BOB | 2023-07-30 |
| 1 SEK = | 0.665 BOB | 1.5037 SEK = | 1 BOB | 2023-07-29 |
| 1 SEK = | 0.6555 BOB | 1.5255 SEK = | 1 BOB | 2023-07-28 |
| 1 SEK = | 0.6693 BOB | 1.4942 SEK = | 1 BOB | 2023-07-27 |
| 1 SEK = | 0.6658 BOB | 1.5019 SEK = | 1 BOB | 2023-07-26 |
| 1 SEK = | 0.6674 BOB | 1.4983 SEK = | 1 BOB | 2023-07-25 |
| 1 SEK = | 0.6628 BOB | 1.5087 SEK = | 1 BOB | 2023-07-24 |
| 1 SEK = | 0.6643 BOB | 1.5054 SEK = | 1 BOB | 2023-07-23 |
| 1 SEK = | 0.6701 BOB | 1.4924 SEK = | 1 BOB | 2023-07-22 |
| 1 SEK = | 0.6652 BOB | 1.5033 SEK = | 1 BOB | 2023-07-21 |
| 1 SEK = | 0.6772 BOB | 1.4767 SEK = | 1 BOB | 2023-07-20 |
| 1 SEK = | 0.6731 BOB | 1.4857 SEK = | 1 BOB | 2023-07-19 |
| 1 SEK = | 0.678 BOB | 1.475 SEK = | 1 BOB | 2023-07-18 |
| 1 SEK = | 0.6736 BOB | 1.4845 SEK = | 1 BOB | 2023-07-17 |
| 1 SEK = | 0.679 BOB | 1.4728 SEK = | 1 BOB | 2023-07-16 |
| 1 SEK = | 0.6722 BOB | 1.4876 SEK = | 1 BOB | 2023-07-15 |
| 1 SEK = | 0.6676 BOB | 1.498 SEK = | 1 BOB | 2023-07-14 |
| 1 SEK = | 0.6675 BOB | 1.4981 SEK = | 1 BOB | 2023-07-13 |
| 1 SEK = | 0.6469 BOB | 1.5458 SEK = | 1 BOB | 2023-07-12 |
| 1 SEK = | 0.6416 BOB | 1.5586 SEK = | 1 BOB | 2023-07-11 |
| 1 SEK = | 0.633 BOB | 1.5798 SEK = | 1 BOB | 2023-07-10 |
| 1 SEK = | 0.6336 BOB | 1.5782 SEK = | 1 BOB | 2023-07-09 |
| 1 SEK = | 0.6387 BOB | 1.5657 SEK = | 1 BOB | 2023-07-08 |
| 1 SEK = | 0.634 BOB | 1.5772 SEK = | 1 BOB | 2023-07-07 |
| 1 SEK = | 0.6296 BOB | 1.5882 SEK = | 1 BOB | 2023-07-06 |
| 1 SEK = | 0.6361 BOB | 1.5721 SEK = | 1 BOB | 2023-07-05 |
| 1 SEK = | 0.6358 BOB | 1.5728 SEK = | 1 BOB | 2023-07-04 |
| 1 SEK = | 0.6375 BOB | 1.5687 SEK = | 1 BOB | 2023-07-03 |
| 1 SEK = | 0.6407 BOB | 1.5609 SEK = | 1 BOB | 2023-07-02 |
| 1 SEK = | 0.6438 BOB | 1.5532 SEK = | 1 BOB | 2023-07-01 |
| 1 SEK = | 0.6354 BOB | 1.5738 SEK = | 1 BOB | 2023-06-30 |
| 1 SEK = | 0.6395 BOB | 1.5636 SEK = | 1 BOB | 2023-06-29 |
| 1 SEK = | 0.6432 BOB | 1.5547 SEK = | 1 BOB | 2023-06-28 |
| 1 SEK = | 0.6425 BOB | 1.5564 SEK = | 1 BOB | 2023-06-27 |
| 1 SEK = | 0.6409 BOB | 1.5604 SEK = | 1 BOB | 2023-06-26 |
| 1 SEK = | 0.6531 BOB | 1.5311 SEK = | 1 BOB | 2023-06-25 |
| 1 SEK = | 0.638 BOB | 1.5674 SEK = | 1 BOB | 2023-06-23 |
| 1 SEK = | 0.6493 BOB | 1.54 SEK = | 1 BOB | 2023-06-22 |
| 1 SEK = | 0.6417 BOB | 1.5584 SEK = | 1 BOB | 2023-06-21 |
| 1 SEK = | 0.6431 BOB | 1.5549 SEK = | 1 BOB | 2023-06-20 |
| 1 SEK = | 0.6441 BOB | 1.5526 SEK = | 1 BOB | 2023-06-19 |
| 1 SEK = | 0.6481 BOB | 1.5429 SEK = | 1 BOB | 2023-06-18 |
| 1 SEK = | 0.6443 BOB | 1.5521 SEK = | 1 BOB | 2023-06-17 |
| 1 SEK = | 0.6498 BOB | 1.539 SEK = | 1 BOB | 2023-06-16 |
| 1 SEK = | 0.6455 BOB | 1.5492 SEK = | 1 BOB | 2023-06-15 |
| 1 SEK = | 0.6461 BOB | 1.5477 SEK = | 1 BOB | 2023-06-14 |
| 1 SEK = | 0.6421 BOB | 1.5574 SEK = | 1 BOB | 2023-06-13 |
| 1 SEK = | 0.6422 BOB | 1.5572 SEK = | 1 BOB | 2023-06-12 |
| 1 SEK = | 0.638 BOB | 1.5673 SEK = | 1 BOB | 2023-06-11 |
| 1 SEK = | 0.6352 BOB | 1.5744 SEK = | 1 BOB | 2023-06-10 |
| 1 SEK = | 0.6382 BOB | 1.567 SEK = | 1 BOB | 2023-06-09 |
| 1 SEK = | 0.6344 BOB | 1.5763 SEK = | 1 BOB | 2023-06-08 |
| 1 SEK = | 0.6336 BOB | 1.5782 SEK = | 1 BOB | 2023-06-07 |
| 1 SEK = | 0.6412 BOB | 1.5596 SEK = | 1 BOB | 2023-06-06 |
| 1 SEK = | 0.637 BOB | 1.5699 SEK = | 1 BOB | 2023-06-05 |
| 1 SEK = | 0.6398 BOB | 1.5629 SEK = | 1 BOB | 2023-06-04 |
| 1 SEK = | 0.6366 BOB | 1.5708 SEK = | 1 BOB | 2023-06-03 |
| 1 SEK = | 0.6441 BOB | 1.5526 SEK = | 1 BOB | 2023-06-02 |
| 1 SEK = | 0.6367 BOB | 1.5706 SEK = | 1 BOB | 2023-06-01 |
| 1 SEK = | 0.6319 BOB | 1.5826 SEK = | 1 BOB | 2023-05-31 |
| 1 SEK = | 0.6395 BOB | 1.5638 SEK = | 1 BOB | 2023-05-30 |
| 1 SEK = | 0.6396 BOB | 1.5635 SEK = | 1 BOB | 2023-05-29 |
| 1 SEK = | 0.639 BOB | 1.5649 SEK = | 1 BOB | 2023-05-28 |
| 1 SEK = | 0.6389 BOB | 1.5652 SEK = | 1 BOB | 2023-05-27 |
| 1 SEK = | 0.6376 BOB | 1.5684 SEK = | 1 BOB | 2023-05-26 |
| 1 SEK = | 0.6445 BOB | 1.5516 SEK = | 1 BOB | 2023-05-25 |
| 1 SEK = | 0.6506 BOB | 1.537 SEK = | 1 BOB | 2023-05-24 |
| 1 SEK = | 0.6523 BOB | 1.5331 SEK = | 1 BOB | 2023-05-23 |
| 1 SEK = | 0.6559 BOB | 1.5247 SEK = | 1 BOB | 2023-05-22 |
| 1 SEK = | 0.6511 BOB | 1.5359 SEK = | 1 BOB | 2023-05-21 |
| 1 SEK = | 0.6512 BOB | 1.5357 SEK = | 1 BOB | 2023-05-20 |
| 1 SEK = | 0.6539 BOB | 1.5292 SEK = | 1 BOB | 2023-05-19 |
| 1 SEK = | 0.6613 BOB | 1.5122 SEK = | 1 BOB | 2023-05-18 |
| 1 SEK = | 0.6638 BOB | 1.5064 SEK = | 1 BOB | 2023-05-17 |
| 1 SEK = | 0.6657 BOB | 1.5022 SEK = | 1 BOB | 2023-05-16 |
| 1 SEK = | 0.6632 BOB | 1.5079 SEK = | 1 BOB | 2023-05-15 |
| 1 SEK = | 0.6604 BOB | 1.5143 SEK = | 1 BOB | 2023-05-14 |
| 1 SEK = | 0.6584 BOB | 1.5189 SEK = | 1 BOB | 2023-05-13 |
| 1 SEK = | 0.6693 BOB | 1.4941 SEK = | 1 BOB | 2023-05-12 |
| 1 SEK = | 0.6765 BOB | 1.4782 SEK = | 1 BOB | 2023-05-11 |
| 1 SEK = | 0.6779 BOB | 1.4751 SEK = | 1 BOB | 2023-05-10 |
| 1 SEK = | 0.6791 BOB | 1.4725 SEK = | 1 BOB | 2023-05-09 |
| 1 SEK = | 0.6789 BOB | 1.4729 SEK = | 1 BOB | 2023-05-08 |
| 1 SEK = | 0.6761 BOB | 1.4791 SEK = | 1 BOB | 2023-05-07 |
| 1 SEK = | 0.6759 BOB | 1.4794 SEK = | 1 BOB | 2023-05-06 |
| 1 SEK = | 0.6753 BOB | 1.4809 SEK = | 1 BOB | 2023-05-05 |
| 1 SEK = | 0.6742 BOB | 1.4832 SEK = | 1 BOB | 2023-05-04 |
| 1 SEK = | 0.6693 BOB | 1.4942 SEK = | 1 BOB | 2023-05-03 |
| 1 SEK = | 0.6686 BOB | 1.4956 SEK = | 1 BOB | 2023-05-02 |
| 1 SEK = | 0.6734 BOB | 1.485 SEK = | 1 BOB | 2023-05-01 |
| 1 SEK = | 0.6733 BOB | 1.4853 SEK = | 1 BOB | 2023-04-30 |
| 1 SEK = | 0.6733 BOB | 1.4853 SEK = | 1 BOB | 2023-04-29 |
| 1 SEK = | 0.6721 BOB | 1.488 SEK = | 1 BOB | 2023-04-28 |
| 1 SEK = | 0.6695 BOB | 1.4936 SEK = | 1 BOB | 2023-04-27 |