Last Year History for SEK/ARS
| SEK | ARS | SEK | ARS | Date |
|---|---|---|---|---|
| 1 SEK = | 80.2832 ARS | 0.0125 SEK = | 1 ARS | 2024-04-26 |
| 1 SEK = | 80.4657 ARS | 0.0124 SEK = | 1 ARS | 2024-04-25 |
| 1 SEK = | 80.3168 ARS | 0.0125 SEK = | 1 ARS | 2024-04-24 |
| 1 SEK = | 80.1251 ARS | 0.0125 SEK = | 1 ARS | 2024-04-23 |
| 1 SEK = | 79.8491 ARS | 0.0125 SEK = | 1 ARS | 2024-04-22 |
| 1 SEK = | 79.5205 ARS | 0.0126 SEK = | 1 ARS | 2024-04-21 |
| 1 SEK = | 79.5205 ARS | 0.0126 SEK = | 1 ARS | 2024-04-20 |
| 1 SEK = | 79.4331 ARS | 0.0126 SEK = | 1 ARS | 2024-04-19 |
| 1 SEK = | 79.7982 ARS | 0.0125 SEK = | 1 ARS | 2024-04-18 |
| 1 SEK = | 79.3839 ARS | 0.0126 SEK = | 1 ARS | 2024-04-17 |
| 1 SEK = | 79.3513 ARS | 0.0126 SEK = | 1 ARS | 2024-04-16 |
| 1 SEK = | 79.8487 ARS | 0.0125 SEK = | 1 ARS | 2024-04-15 |
| 1 SEK = | 79.4122 ARS | 0.0126 SEK = | 1 ARS | 2024-04-14 |
| 1 SEK = | 79.4661 ARS | 0.0126 SEK = | 1 ARS | 2024-04-13 |
| 1 SEK = | 79.964 ARS | 0.0125 SEK = | 1 ARS | 2024-04-12 |
| 1 SEK = | 80.6294 ARS | 0.0124 SEK = | 1 ARS | 2024-04-11 |
| 1 SEK = | 82.036 ARS | 0.0122 SEK = | 1 ARS | 2024-04-10 |
| 1 SEK = | 82.0029 ARS | 0.0122 SEK = | 1 ARS | 2024-04-09 |
| 1 SEK = | 81.3796 ARS | 0.0123 SEK = | 1 ARS | 2024-04-08 |
| 1 SEK = | 80.5993 ARS | 0.0124 SEK = | 1 ARS | 2024-04-07 |
| 1 SEK = | 80.5993 ARS | 0.0124 SEK = | 1 ARS | 2024-04-06 |
| 1 SEK = | 80.9387 ARS | 0.0124 SEK = | 1 ARS | 2024-04-05 |
| 1 SEK = | 80.9273 ARS | 0.0124 SEK = | 1 ARS | 2024-04-04 |
| 1 SEK = | 79.7764 ARS | 0.0125 SEK = | 1 ARS | 2024-04-03 |
| 1 SEK = | 79.6201 ARS | 0.0126 SEK = | 1 ARS | 2024-04-02 |
| 1 SEK = | 80.2795 ARS | 0.0125 SEK = | 1 ARS | 2024-04-01 |
| 1 SEK = | 80.3572 ARS | 0.0124 SEK = | 1 ARS | 2024-03-31 |
| 1 SEK = | 80.3572 ARS | 0.0124 SEK = | 1 ARS | 2024-03-30 |
| 1 SEK = | 80.2589 ARS | 0.0125 SEK = | 1 ARS | 2024-03-29 |
| 1 SEK = | 80.0592 ARS | 0.0125 SEK = | 1 ARS | 2024-03-28 |
| 1 SEK = | 80.8239 ARS | 0.0124 SEK = | 1 ARS | 2024-03-27 |
| 1 SEK = | 81.19 ARS | 0.0123 SEK = | 1 ARS | 2024-03-26 |
| 1 SEK = | 80.7393 ARS | 0.0124 SEK = | 1 ARS | 2024-03-25 |
| 1 SEK = | 80.4736 ARS | 0.0124 SEK = | 1 ARS | 2024-03-24 |
| 1 SEK = | 80.4736 ARS | 0.0124 SEK = | 1 ARS | 2024-03-23 |
| 1 SEK = | 80.9179 ARS | 0.0124 SEK = | 1 ARS | 2024-03-22 |
| 1 SEK = | 82.0906 ARS | 0.0122 SEK = | 1 ARS | 2024-03-21 |
| 1 SEK = | 81.3564 ARS | 0.0123 SEK = | 1 ARS | 2024-03-20 |
| 1 SEK = | 81.1977 ARS | 0.0123 SEK = | 1 ARS | 2024-03-19 |
| 1 SEK = | 81.9526 ARS | 0.0122 SEK = | 1 ARS | 2024-03-18 |
| 1 SEK = | 82.1132 ARS | 0.0122 SEK = | 1 ARS | 2024-03-17 |
| 1 SEK = | 82.1132 ARS | 0.0122 SEK = | 1 ARS | 2024-03-16 |
| 1 SEK = | 82.255 ARS | 0.0122 SEK = | 1 ARS | 2024-03-15 |
| 1 SEK = | 82.9753 ARS | 0.0121 SEK = | 1 ARS | 2024-03-14 |
| 1 SEK = | 82.5778 ARS | 0.0121 SEK = | 1 ARS | 2024-03-13 |
| 1 SEK = | 83.0078 ARS | 0.012 SEK = | 1 ARS | 2024-03-12 |
| 1 SEK = | 82.7337 ARS | 0.0121 SEK = | 1 ARS | 2024-03-11 |
| 1 SEK = | 81.829 ARS | 0.0122 SEK = | 1 ARS | 2024-03-10 |
| 1 SEK = | 81.829 ARS | 0.0122 SEK = | 1 ARS | 2024-03-09 |
| 1 SEK = | 82.8775 ARS | 0.0121 SEK = | 1 ARS | 2024-03-08 |
| 1 SEK = | 82.27 ARS | 0.0122 SEK = | 1 ARS | 2024-03-07 |
| 1 SEK = | 81.5194 ARS | 0.0123 SEK = | 1 ARS | 2024-03-06 |
| 1 SEK = | 81.2169 ARS | 0.0123 SEK = | 1 ARS | 2024-03-05 |
| 1 SEK = | 81.583 ARS | 0.0123 SEK = | 1 ARS | 2024-03-04 |
| 1 SEK = | 81.2716 ARS | 0.0123 SEK = | 1 ARS | 2024-03-03 |
| 1 SEK = | 81.0425 ARS | 0.0123 SEK = | 1 ARS | 2024-03-02 |
| 1 SEK = | 81.412 ARS | 0.0123 SEK = | 1 ARS | 2024-03-01 |
| 1 SEK = | 81.3867 ARS | 0.0123 SEK = | 1 ARS | 2024-02-29 |
| 1 SEK = | 81.2445 ARS | 0.0123 SEK = | 1 ARS | 2024-02-28 |
| 1 SEK = | 81.6627 ARS | 0.0122 SEK = | 1 ARS | 2024-02-27 |
| 1 SEK = | 81.5186 ARS | 0.0123 SEK = | 1 ARS | 2024-02-26 |
| 1 SEK = | 81.3666 ARS | 0.0123 SEK = | 1 ARS | 2024-02-25 |
| 1 SEK = | 81.3779 ARS | 0.0123 SEK = | 1 ARS | 2024-02-24 |
| 1 SEK = | 81.1902 ARS | 0.0123 SEK = | 1 ARS | 2024-02-23 |
| 1 SEK = | 81.4126 ARS | 0.0123 SEK = | 1 ARS | 2024-02-22 |
| 1 SEK = | 80.5862 ARS | 0.0124 SEK = | 1 ARS | 2024-02-21 |
| 1 SEK = | 80.5504 ARS | 0.0124 SEK = | 1 ARS | 2024-02-20 |
| 1 SEK = | 80.0332 ARS | 0.0125 SEK = | 1 ARS | 2024-02-19 |
| 1 SEK = | 79.7914 ARS | 0.0125 SEK = | 1 ARS | 2024-02-18 |
| 1 SEK = | 79.5205 ARS | 0.0126 SEK = | 1 ARS | 2024-02-17 |
| 1 SEK = | 79.8888 ARS | 0.0125 SEK = | 1 ARS | 2024-02-16 |
| 1 SEK = | 79.4764 ARS | 0.0126 SEK = | 1 ARS | 2024-02-15 |
| 1 SEK = | 78.6033 ARS | 0.0127 SEK = | 1 ARS | 2024-02-14 |
| 1 SEK = | 79.6925 ARS | 0.0125 SEK = | 1 ARS | 2024-02-13 |
| 1 SEK = | 79.7533 ARS | 0.0125 SEK = | 1 ARS | 2024-02-12 |
| 1 SEK = | 78.8321 ARS | 0.0127 SEK = | 1 ARS | 2024-02-11 |
| 1 SEK = | 78.8321 ARS | 0.0127 SEK = | 1 ARS | 2024-02-10 |
| 1 SEK = | 79.276 ARS | 0.0126 SEK = | 1 ARS | 2024-02-09 |
| 1 SEK = | 79.3469 ARS | 0.0126 SEK = | 1 ARS | 2024-02-08 |
| 1 SEK = | 79.0469 ARS | 0.0127 SEK = | 1 ARS | 2024-02-07 |
| 1 SEK = | 78.0962 ARS | 0.0128 SEK = | 1 ARS | 2024-02-06 |
| 1 SEK = | 78.2786 ARS | 0.0128 SEK = | 1 ARS | 2024-02-05 |
| 1 SEK = | 78.0959 ARS | 0.0128 SEK = | 1 ARS | 2024-02-04 |
| 1 SEK = | 78.7341 ARS | 0.0127 SEK = | 1 ARS | 2024-02-03 |
| 1 SEK = | 79.7389 ARS | 0.0125 SEK = | 1 ARS | 2024-02-02 |
| 1 SEK = | 78.9791 ARS | 0.0127 SEK = | 1 ARS | 2024-02-01 |
| 1 SEK = | 79.2867 ARS | 0.0126 SEK = | 1 ARS | 2024-01-31 |
| 1 SEK = | 79.3536 ARS | 0.0126 SEK = | 1 ARS | 2024-01-30 |
| 1 SEK = | 78.6326 ARS | 0.0127 SEK = | 1 ARS | 2024-01-29 |
| 1 SEK = | 78.8688 ARS | 0.0127 SEK = | 1 ARS | 2024-01-28 |
| 1 SEK = | 78.8688 ARS | 0.0127 SEK = | 1 ARS | 2024-01-27 |
| 1 SEK = | 78.9469 ARS | 0.0127 SEK = | 1 ARS | 2024-01-26 |
| 1 SEK = | 78.9957 ARS | 0.0127 SEK = | 1 ARS | 2024-01-25 |
| 1 SEK = | 78.7618 ARS | 0.0127 SEK = | 1 ARS | 2024-01-24 |
| 1 SEK = | 78.6051 ARS | 0.0127 SEK = | 1 ARS | 2024-01-23 |
| 1 SEK = | 78.2835 ARS | 0.0128 SEK = | 1 ARS | 2024-01-22 |
| 1 SEK = | 78.0846 ARS | 0.0128 SEK = | 1 ARS | 2024-01-21 |
| 1 SEK = | 78.2084 ARS | 0.0128 SEK = | 1 ARS | 2024-01-20 |
| 1 SEK = | 78.3349 ARS | 0.0128 SEK = | 1 ARS | 2024-01-19 |
| 1 SEK = | 78.4253 ARS | 0.0128 SEK = | 1 ARS | 2024-01-18 |
| 1 SEK = | 78.2279 ARS | 0.0128 SEK = | 1 ARS | 2024-01-17 |
| 1 SEK = | 78.4628 ARS | 0.0127 SEK = | 1 ARS | 2024-01-16 |
| 1 SEK = | 79.171 ARS | 0.0126 SEK = | 1 ARS | 2024-01-15 |
| 1 SEK = | 79.8618 ARS | 0.0125 SEK = | 1 ARS | 2024-01-14 |
| 1 SEK = | 79.807 ARS | 0.0125 SEK = | 1 ARS | 2024-01-13 |
| 1 SEK = | 79.3757 ARS | 0.0126 SEK = | 1 ARS | 2024-01-12 |
| 1 SEK = | 79.7918 ARS | 0.0125 SEK = | 1 ARS | 2024-01-11 |
| 1 SEK = | 79.5808 ARS | 0.0126 SEK = | 1 ARS | 2024-01-10 |
| 1 SEK = | 79.3892 ARS | 0.0126 SEK = | 1 ARS | 2024-01-09 |
| 1 SEK = | 78.7813 ARS | 0.0127 SEK = | 1 ARS | 2024-01-08 |
| 1 SEK = | 79.115 ARS | 0.0126 SEK = | 1 ARS | 2024-01-07 |
| 1 SEK = | 79.115 ARS | 0.0126 SEK = | 1 ARS | 2024-01-06 |
| 1 SEK = | 78.9702 ARS | 0.0127 SEK = | 1 ARS | 2024-01-05 |
| 1 SEK = | 79.2221 ARS | 0.0126 SEK = | 1 ARS | 2024-01-04 |
| 1 SEK = | 79.216 ARS | 0.0126 SEK = | 1 ARS | 2024-01-03 |
| 1 SEK = | 80.4605 ARS | 0.0124 SEK = | 1 ARS | 2024-01-02 |
| 1 SEK = | 80.3579 ARS | 0.0124 SEK = | 1 ARS | 2024-01-01 |
| 1 SEK = | 80.3659 ARS | 0.0124 SEK = | 1 ARS | 2023-12-31 |
| 1 SEK = | 80.0944 ARS | 0.0125 SEK = | 1 ARS | 2023-12-30 |
| 1 SEK = | 80.7252 ARS | 0.0124 SEK = | 1 ARS | 2023-12-29 |
| 1 SEK = | 81.3664 ARS | 0.0123 SEK = | 1 ARS | 2023-12-28 |
| 1 SEK = | 80.4663 ARS | 0.0124 SEK = | 1 ARS | 2023-12-27 |
| 1 SEK = | 80.054 ARS | 0.0125 SEK = | 1 ARS | 2023-12-26 |
| 1 SEK = | 80.459 ARS | 0.0124 SEK = | 1 ARS | 2023-12-25 |
| 1 SEK = | 80.3727 ARS | 0.0124 SEK = | 1 ARS | 2023-12-24 |
| 1 SEK = | 80.2889 ARS | 0.0125 SEK = | 1 ARS | 2023-12-23 |
| 1 SEK = | 80.0815 ARS | 0.0125 SEK = | 1 ARS | 2023-12-22 |
| 1 SEK = | 79.0621 ARS | 0.0126 SEK = | 1 ARS | 2023-12-21 |
| 1 SEK = | 79.0327 ARS | 0.0127 SEK = | 1 ARS | 2023-12-20 |
| 1 SEK = | 78.5082 ARS | 0.0127 SEK = | 1 ARS | 2023-12-19 |
| 1 SEK = | 77.2162 ARS | 0.013 SEK = | 1 ARS | 2023-12-18 |
| 1 SEK = | 77.6571 ARS | 0.0129 SEK = | 1 ARS | 2023-12-17 |
| 1 SEK = | 77.6571 ARS | 0.0129 SEK = | 1 ARS | 2023-12-16 |
| 1 SEK = | 78.317 ARS | 0.0128 SEK = | 1 ARS | 2023-12-15 |
| 1 SEK = | 77.9798 ARS | 0.0128 SEK = | 1 ARS | 2023-12-14 |
| 1 SEK = | 35.0425 ARS | 0.0285 SEK = | 1 ARS | 2023-12-13 |
| 1 SEK = | 35.0475 ARS | 0.0285 SEK = | 1 ARS | 2023-12-12 |
| 1 SEK = | 34.8327 ARS | 0.0287 SEK = | 1 ARS | 2023-12-11 |
| 1 SEK = | 34.798 ARS | 0.0287 SEK = | 1 ARS | 2023-12-10 |
| 1 SEK = | 34.798 ARS | 0.0287 SEK = | 1 ARS | 2023-12-09 |
| 1 SEK = | 34.929 ARS | 0.0286 SEK = | 1 ARS | 2023-12-08 |
| 1 SEK = | 34.7601 ARS | 0.0288 SEK = | 1 ARS | 2023-12-07 |
| 1 SEK = | 34.6602 ARS | 0.0289 SEK = | 1 ARS | 2023-12-06 |
| 1 SEK = | 34.7044 ARS | 0.0288 SEK = | 1 ARS | 2023-12-05 |
| 1 SEK = | 34.6492 ARS | 0.0289 SEK = | 1 ARS | 2023-12-04 |
| 1 SEK = | 34.7179 ARS | 0.0288 SEK = | 1 ARS | 2023-12-03 |
| 1 SEK = | 34.7179 ARS | 0.0288 SEK = | 1 ARS | 2023-12-02 |
| 1 SEK = | 34.4936 ARS | 0.029 SEK = | 1 ARS | 2023-12-01 |
| 1 SEK = | 34.4366 ARS | 0.029 SEK = | 1 ARS | 2023-11-30 |
| 1 SEK = | 34.7052 ARS | 0.0288 SEK = | 1 ARS | 2023-11-29 |
| 1 SEK = | 34.4257 ARS | 0.029 SEK = | 1 ARS | 2023-11-28 |
| 1 SEK = | 34.1998 ARS | 0.0292 SEK = | 1 ARS | 2023-11-27 |
| 1 SEK = | 34.084 ARS | 0.0293 SEK = | 1 ARS | 2023-11-26 |
| 1 SEK = | 34.2399 ARS | 0.0292 SEK = | 1 ARS | 2023-11-25 |
| 1 SEK = | 34.0585 ARS | 0.0294 SEK = | 1 ARS | 2023-11-24 |
| 1 SEK = | 34.032 ARS | 0.0294 SEK = | 1 ARS | 2023-11-23 |
| 1 SEK = | 34.0648 ARS | 0.0294 SEK = | 1 ARS | 2023-11-22 |
| 1 SEK = | 33.9321 ARS | 0.0295 SEK = | 1 ARS | 2023-11-21 |
| 1 SEK = | 33.5975 ARS | 0.0298 SEK = | 1 ARS | 2023-11-20 |
| 1 SEK = | 33.2046 ARS | 0.0301 SEK = | 1 ARS | 2023-11-19 |
| 1 SEK = | 33.2046 ARS | 0.0301 SEK = | 1 ARS | 2023-11-18 |
| 1 SEK = | 33.5235 ARS | 0.0298 SEK = | 1 ARS | 2023-11-17 |
| 1 SEK = | 33.3783 ARS | 0.03 SEK = | 1 ARS | 2023-11-16 |
| 1 SEK = | 33.1774 ARS | 0.0301 SEK = | 1 ARS | 2023-11-15 |
| 1 SEK = | 32.2616 ARS | 0.031 SEK = | 1 ARS | 2023-11-14 |
| 1 SEK = | 32.1843 ARS | 0.0311 SEK = | 1 ARS | 2023-11-13 |
| 1 SEK = | 31.9963 ARS | 0.0313 SEK = | 1 ARS | 2023-11-12 |
| 1 SEK = | 32.0135 ARS | 0.0312 SEK = | 1 ARS | 2023-11-11 |
| 1 SEK = | 32.1374 ARS | 0.0311 SEK = | 1 ARS | 2023-11-10 |
| 1 SEK = | 32.1844 ARS | 0.0311 SEK = | 1 ARS | 2023-11-09 |
| 1 SEK = | 31.9854 ARS | 0.0313 SEK = | 1 ARS | 2023-11-08 |
| 1 SEK = | 32.038 ARS | 0.0312 SEK = | 1 ARS | 2023-11-07 |
| 1 SEK = | 31.9559 ARS | 0.0313 SEK = | 1 ARS | 2023-11-06 |
| 1 SEK = | 31.9027 ARS | 0.0313 SEK = | 1 ARS | 2023-11-05 |
| 1 SEK = | 31.9027 ARS | 0.0313 SEK = | 1 ARS | 2023-11-04 |
| 1 SEK = | 31.6614 ARS | 0.0316 SEK = | 1 ARS | 2023-11-03 |
| 1 SEK = | 31.4889 ARS | 0.0318 SEK = | 1 ARS | 2023-11-02 |
| 1 SEK = | 31.2506 ARS | 0.032 SEK = | 1 ARS | 2023-11-01 |
| 1 SEK = | 31.4359 ARS | 0.0318 SEK = | 1 ARS | 2023-10-31 |
| 1 SEK = | 31.3335 ARS | 0.0319 SEK = | 1 ARS | 2023-10-30 |
| 1 SEK = | 31.0872 ARS | 0.0322 SEK = | 1 ARS | 2023-10-29 |
| 1 SEK = | 31.131 ARS | 0.0321 SEK = | 1 ARS | 2023-10-28 |
| 1 SEK = | 31.3565 ARS | 0.0319 SEK = | 1 ARS | 2023-10-27 |
| 1 SEK = | 31.3245 ARS | 0.0319 SEK = | 1 ARS | 2023-10-26 |
| 1 SEK = | 31.3333 ARS | 0.0319 SEK = | 1 ARS | 2023-10-25 |
| 1 SEK = | 31.7927 ARS | 0.0315 SEK = | 1 ARS | 2023-10-24 |
| 1 SEK = | 31.7083 ARS | 0.0315 SEK = | 1 ARS | 2023-10-23 |
| 1 SEK = | 31.8382 ARS | 0.0314 SEK = | 1 ARS | 2023-10-22 |
| 1 SEK = | 31.8382 ARS | 0.0314 SEK = | 1 ARS | 2023-10-21 |
| 1 SEK = | 31.8775 ARS | 0.0314 SEK = | 1 ARS | 2023-10-20 |
| 1 SEK = | 31.708 ARS | 0.0315 SEK = | 1 ARS | 2023-10-19 |
| 1 SEK = | 31.9893 ARS | 0.0313 SEK = | 1 ARS | 2023-10-18 |
| 1 SEK = | 32.0283 ARS | 0.0312 SEK = | 1 ARS | 2023-10-17 |
| 1 SEK = | 31.9108 ARS | 0.0313 SEK = | 1 ARS | 2023-10-16 |
| 1 SEK = | 31.9512 ARS | 0.0313 SEK = | 1 ARS | 2023-10-15 |
| 1 SEK = | 31.9799 ARS | 0.0313 SEK = | 1 ARS | 2023-10-14 |
| 1 SEK = | 31.9114 ARS | 0.0313 SEK = | 1 ARS | 2023-10-13 |
| 1 SEK = | 32.1633 ARS | 0.0311 SEK = | 1 ARS | 2023-10-12 |
| 1 SEK = | 32.1437 ARS | 0.0311 SEK = | 1 ARS | 2023-10-11 |
| 1 SEK = | 32.1329 ARS | 0.0311 SEK = | 1 ARS | 2023-10-10 |
| 1 SEK = | 31.7579 ARS | 0.0315 SEK = | 1 ARS | 2023-10-09 |
| 1 SEK = | 31.7956 ARS | 0.0315 SEK = | 1 ARS | 2023-10-08 |
| 1 SEK = | 31.7956 ARS | 0.0315 SEK = | 1 ARS | 2023-10-07 |
| 1 SEK = | 31.8421 ARS | 0.0314 SEK = | 1 ARS | 2023-10-06 |
| 1 SEK = | 31.7079 ARS | 0.0315 SEK = | 1 ARS | 2023-10-05 |
| 1 SEK = | 31.6505 ARS | 0.0316 SEK = | 1 ARS | 2023-10-04 |
| 1 SEK = | 31.6371 ARS | 0.0316 SEK = | 1 ARS | 2023-10-03 |
| 1 SEK = | 31.9901 ARS | 0.0313 SEK = | 1 ARS | 2023-10-02 |
| 1 SEK = | 32.123 ARS | 0.0311 SEK = | 1 ARS | 2023-10-01 |
| 1 SEK = | 31.9921 ARS | 0.0313 SEK = | 1 ARS | 2023-09-30 |
| 1 SEK = | 32.3437 ARS | 0.0309 SEK = | 1 ARS | 2023-09-29 |
| 1 SEK = | 31.8114 ARS | 0.0314 SEK = | 1 ARS | 2023-09-28 |
| 1 SEK = | 31.8094 ARS | 0.0314 SEK = | 1 ARS | 2023-09-27 |
| 1 SEK = | 31.7455 ARS | 0.0315 SEK = | 1 ARS | 2023-09-26 |
| 1 SEK = | 31.6401 ARS | 0.0316 SEK = | 1 ARS | 2023-09-25 |
| 1 SEK = | 31.3174 ARS | 0.0319 SEK = | 1 ARS | 2023-09-24 |
| 1 SEK = | 31.4305 ARS | 0.0318 SEK = | 1 ARS | 2023-09-23 |
| 1 SEK = | 31.2831 ARS | 0.032 SEK = | 1 ARS | 2023-09-22 |
| 1 SEK = | 31.3325 ARS | 0.0319 SEK = | 1 ARS | 2023-09-21 |
| 1 SEK = | 31.5264 ARS | 0.0317 SEK = | 1 ARS | 2023-09-20 |
| 1 SEK = | 31.4914 ARS | 0.0318 SEK = | 1 ARS | 2023-09-19 |
| 1 SEK = | 31.1703 ARS | 0.0321 SEK = | 1 ARS | 2023-09-18 |
| 1 SEK = | 31.2407 ARS | 0.032 SEK = | 1 ARS | 2023-09-17 |
| 1 SEK = | 31.2391 ARS | 0.032 SEK = | 1 ARS | 2023-09-16 |
| 1 SEK = | 31.3235 ARS | 0.0319 SEK = | 1 ARS | 2023-09-15 |
| 1 SEK = | 31.445 ARS | 0.0318 SEK = | 1 ARS | 2023-09-14 |
| 1 SEK = | 31.4599 ARS | 0.0318 SEK = | 1 ARS | 2023-09-13 |
| 1 SEK = | 31.5839 ARS | 0.0317 SEK = | 1 ARS | 2023-09-12 |
| 1 SEK = | 31.6264 ARS | 0.0316 SEK = | 1 ARS | 2023-09-11 |
| 1 SEK = | 31.4545 ARS | 0.0318 SEK = | 1 ARS | 2023-09-10 |
| 1 SEK = | 31.3896 ARS | 0.0319 SEK = | 1 ARS | 2023-09-09 |
| 1 SEK = | 31.4179 ARS | 0.0318 SEK = | 1 ARS | 2023-09-08 |
| 1 SEK = | 31.501 ARS | 0.0317 SEK = | 1 ARS | 2023-09-07 |
| 1 SEK = | 31.5065 ARS | 0.0317 SEK = | 1 ARS | 2023-09-06 |
| 1 SEK = | 31.5916 ARS | 0.0317 SEK = | 1 ARS | 2023-09-05 |
| 1 SEK = | 31.7642 ARS | 0.0315 SEK = | 1 ARS | 2023-09-04 |
| 1 SEK = | 31.6417 ARS | 0.0316 SEK = | 1 ARS | 2023-09-03 |
| 1 SEK = | 31.85 ARS | 0.0314 SEK = | 1 ARS | 2023-09-02 |
| 1 SEK = | 31.9259 ARS | 0.0313 SEK = | 1 ARS | 2023-09-01 |
| 1 SEK = | 32.0476 ARS | 0.0312 SEK = | 1 ARS | 2023-08-31 |
| 1 SEK = | 32.1534 ARS | 0.0311 SEK = | 1 ARS | 2023-08-30 |
| 1 SEK = | 31.8823 ARS | 0.0314 SEK = | 1 ARS | 2023-08-29 |
| 1 SEK = | 31.7206 ARS | 0.0315 SEK = | 1 ARS | 2023-08-28 |
| 1 SEK = | 31.6833 ARS | 0.0316 SEK = | 1 ARS | 2023-08-27 |
| 1 SEK = | 31.6833 ARS | 0.0316 SEK = | 1 ARS | 2023-08-26 |
| 1 SEK = | 31.7717 ARS | 0.0315 SEK = | 1 ARS | 2023-08-25 |
| 1 SEK = | 31.8792 ARS | 0.0314 SEK = | 1 ARS | 2023-08-24 |
| 1 SEK = | 31.7745 ARS | 0.0315 SEK = | 1 ARS | 2023-08-23 |
| 1 SEK = | 32.1171 ARS | 0.0311 SEK = | 1 ARS | 2023-08-22 |
| 1 SEK = | 32.0082 ARS | 0.0312 SEK = | 1 ARS | 2023-08-21 |
| 1 SEK = | 31.8365 ARS | 0.0314 SEK = | 1 ARS | 2023-08-20 |
| 1 SEK = | 31.8619 ARS | 0.0314 SEK = | 1 ARS | 2023-08-19 |
| 1 SEK = | 31.9401 ARS | 0.0313 SEK = | 1 ARS | 2023-08-18 |
| 1 SEK = | 32.0373 ARS | 0.0312 SEK = | 1 ARS | 2023-08-17 |
| 1 SEK = | 32.2779 ARS | 0.031 SEK = | 1 ARS | 2023-08-16 |
| 1 SEK = | 32.3327 ARS | 0.0309 SEK = | 1 ARS | 2023-08-15 |
| 1 SEK = | 26.591 ARS | 0.0376 SEK = | 1 ARS | 2023-08-14 |
| 1 SEK = | 26.5457 ARS | 0.0377 SEK = | 1 ARS | 2023-08-13 |
| 1 SEK = | 26.5457 ARS | 0.0377 SEK = | 1 ARS | 2023-08-12 |
| 1 SEK = | 26.6646 ARS | 0.0375 SEK = | 1 ARS | 2023-08-11 |
| 1 SEK = | 26.7877 ARS | 0.0373 SEK = | 1 ARS | 2023-08-10 |
| 1 SEK = | 26.6309 ARS | 0.0376 SEK = | 1 ARS | 2023-08-09 |
| 1 SEK = | 26.5481 ARS | 0.0377 SEK = | 1 ARS | 2023-08-08 |
| 1 SEK = | 26.2461 ARS | 0.0381 SEK = | 1 ARS | 2023-08-07 |
| 1 SEK = | 26.0706 ARS | 0.0384 SEK = | 1 ARS | 2023-08-06 |
| 1 SEK = | 26.3418 ARS | 0.038 SEK = | 1 ARS | 2023-08-05 |
| 1 SEK = | 26.0428 ARS | 0.0384 SEK = | 1 ARS | 2023-08-04 |
| 1 SEK = | 25.8322 ARS | 0.0387 SEK = | 1 ARS | 2023-08-03 |
| 1 SEK = | 25.9674 ARS | 0.0385 SEK = | 1 ARS | 2023-08-02 |
| 1 SEK = | 25.9799 ARS | 0.0385 SEK = | 1 ARS | 2023-08-01 |
| 1 SEK = | 26.0405 ARS | 0.0384 SEK = | 1 ARS | 2023-07-31 |
| 1 SEK = | 25.9005 ARS | 0.0386 SEK = | 1 ARS | 2023-07-30 |
| 1 SEK = | 25.7871 ARS | 0.0388 SEK = | 1 ARS | 2023-07-29 |
| 1 SEK = | 25.913 ARS | 0.0386 SEK = | 1 ARS | 2023-07-28 |
| 1 SEK = | 26.39 ARS | 0.0379 SEK = | 1 ARS | 2023-07-27 |
| 1 SEK = | 26.1161 ARS | 0.0383 SEK = | 1 ARS | 2023-07-26 |
| 1 SEK = | 26.0608 ARS | 0.0384 SEK = | 1 ARS | 2023-07-25 |
| 1 SEK = | 25.8594 ARS | 0.0387 SEK = | 1 ARS | 2023-07-24 |
| 1 SEK = | 25.8977 ARS | 0.0386 SEK = | 1 ARS | 2023-07-23 |
| 1 SEK = | 25.822 ARS | 0.0387 SEK = | 1 ARS | 2023-07-22 |
| 1 SEK = | 25.8471 ARS | 0.0387 SEK = | 1 ARS | 2023-07-21 |
| 1 SEK = | 26.2106 ARS | 0.0382 SEK = | 1 ARS | 2023-07-20 |
| 1 SEK = | 26.0816 ARS | 0.0383 SEK = | 1 ARS | 2023-07-19 |
| 1 SEK = | 26.1851 ARS | 0.0382 SEK = | 1 ARS | 2023-07-18 |
| 1 SEK = | 25.9 ARS | 0.0386 SEK = | 1 ARS | 2023-07-17 |
| 1 SEK = | 26.0628 ARS | 0.0384 SEK = | 1 ARS | 2023-07-16 |
| 1 SEK = | 25.775 ARS | 0.0388 SEK = | 1 ARS | 2023-07-15 |
| 1 SEK = | 25.811 ARS | 0.0387 SEK = | 1 ARS | 2023-07-14 |
| 1 SEK = | 25.5296 ARS | 0.0392 SEK = | 1 ARS | 2023-07-13 |
| 1 SEK = | 24.7524 ARS | 0.0404 SEK = | 1 ARS | 2023-07-12 |
| 1 SEK = | 24.5371 ARS | 0.0408 SEK = | 1 ARS | 2023-07-11 |
| 1 SEK = | 24.0933 ARS | 0.0415 SEK = | 1 ARS | 2023-07-10 |
| 1 SEK = | 24.0986 ARS | 0.0415 SEK = | 1 ARS | 2023-07-09 |
| 1 SEK = | 24.0986 ARS | 0.0415 SEK = | 1 ARS | 2023-07-08 |
| 1 SEK = | 23.8264 ARS | 0.042 SEK = | 1 ARS | 2023-07-07 |
| 1 SEK = | 23.6352 ARS | 0.0423 SEK = | 1 ARS | 2023-07-06 |
| 1 SEK = | 23.8981 ARS | 0.0418 SEK = | 1 ARS | 2023-07-05 |
| 1 SEK = | 23.8395 ARS | 0.0419 SEK = | 1 ARS | 2023-07-04 |
| 1 SEK = | 23.6804 ARS | 0.0422 SEK = | 1 ARS | 2023-07-03 |
| 1 SEK = | 23.774 ARS | 0.0421 SEK = | 1 ARS | 2023-07-02 |
| 1 SEK = | 23.774 ARS | 0.0421 SEK = | 1 ARS | 2023-07-01 |
| 1 SEK = | 23.5474 ARS | 0.0425 SEK = | 1 ARS | 2023-06-30 |
| 1 SEK = | 23.6921 ARS | 0.0422 SEK = | 1 ARS | 2023-06-29 |
| 1 SEK = | 23.7575 ARS | 0.0421 SEK = | 1 ARS | 2023-06-28 |
| 1 SEK = | 23.7262 ARS | 0.0421 SEK = | 1 ARS | 2023-06-27 |
| 1 SEK = | 23.6124 ARS | 0.0424 SEK = | 1 ARS | 2023-06-26 |
| 1 SEK = | 23.7114 ARS | 0.0422 SEK = | 1 ARS | 2023-06-25 |
| 1 SEK = | 23.4696 ARS | 0.0426 SEK = | 1 ARS | 2023-06-23 |
| 1 SEK = | 23.6413 ARS | 0.0423 SEK = | 1 ARS | 2023-06-22 |
| 1 SEK = | 23.1537 ARS | 0.0432 SEK = | 1 ARS | 2023-06-21 |
| 1 SEK = | 23.1895 ARS | 0.0431 SEK = | 1 ARS | 2023-06-20 |
| 1 SEK = | 23.2781 ARS | 0.043 SEK = | 1 ARS | 2023-06-19 |
| 1 SEK = | 23.2823 ARS | 0.043 SEK = | 1 ARS | 2023-06-18 |
| 1 SEK = | 23.3916 ARS | 0.0428 SEK = | 1 ARS | 2023-06-17 |
| 1 SEK = | 23.4343 ARS | 0.0427 SEK = | 1 ARS | 2023-06-16 |
| 1 SEK = | 23.1436 ARS | 0.0432 SEK = | 1 ARS | 2023-06-15 |
| 1 SEK = | 23.0814 ARS | 0.0433 SEK = | 1 ARS | 2023-06-14 |
| 1 SEK = | 22.8926 ARS | 0.0437 SEK = | 1 ARS | 2023-06-13 |
| 1 SEK = | 22.7785 ARS | 0.0439 SEK = | 1 ARS | 2023-06-12 |
| 1 SEK = | 22.567 ARS | 0.0443 SEK = | 1 ARS | 2023-06-11 |
| 1 SEK = | 22.567 ARS | 0.0443 SEK = | 1 ARS | 2023-06-10 |
| 1 SEK = | 22.5566 ARS | 0.0443 SEK = | 1 ARS | 2023-06-09 |
| 1 SEK = | 22.3669 ARS | 0.0447 SEK = | 1 ARS | 2023-06-08 |
| 1 SEK = | 22.349 ARS | 0.0447 SEK = | 1 ARS | 2023-06-07 |
| 1 SEK = | 22.3468 ARS | 0.0447 SEK = | 1 ARS | 2023-06-06 |
| 1 SEK = | 22.1155 ARS | 0.0452 SEK = | 1 ARS | 2023-06-05 |
| 1 SEK = | 22.3223 ARS | 0.0448 SEK = | 1 ARS | 2023-06-04 |
| 1 SEK = | 22.2579 ARS | 0.0449 SEK = | 1 ARS | 2023-06-03 |
| 1 SEK = | 22.4104 ARS | 0.0446 SEK = | 1 ARS | 2023-06-02 |
| 1 SEK = | 22.0713 ARS | 0.0453 SEK = | 1 ARS | 2023-06-01 |
| 1 SEK = | 21.8461 ARS | 0.0458 SEK = | 1 ARS | 2023-05-31 |
| 1 SEK = | 22.0044 ARS | 0.0454 SEK = | 1 ARS | 2023-05-30 |
| 1 SEK = | 21.8636 ARS | 0.0457 SEK = | 1 ARS | 2023-05-29 |
| 1 SEK = | 21.7901 ARS | 0.0459 SEK = | 1 ARS | 2023-05-28 |
| 1 SEK = | 21.7901 ARS | 0.0459 SEK = | 1 ARS | 2023-05-27 |
| 1 SEK = | 21.7802 ARS | 0.0459 SEK = | 1 ARS | 2023-05-26 |
| 1 SEK = | 21.9975 ARS | 0.0455 SEK = | 1 ARS | 2023-05-25 |
| 1 SEK = | 22.1083 ARS | 0.0452 SEK = | 1 ARS | 2023-05-24 |
| 1 SEK = | 22.1807 ARS | 0.0451 SEK = | 1 ARS | 2023-05-23 |
| 1 SEK = | 22.0357 ARS | 0.0454 SEK = | 1 ARS | 2023-05-22 |
| 1 SEK = | 21.8113 ARS | 0.0458 SEK = | 1 ARS | 2023-05-21 |
| 1 SEK = | 21.8964 ARS | 0.0457 SEK = | 1 ARS | 2023-05-20 |
| 1 SEK = | 21.9735 ARS | 0.0455 SEK = | 1 ARS | 2023-05-19 |
| 1 SEK = | 22.1683 ARS | 0.0451 SEK = | 1 ARS | 2023-05-18 |
| 1 SEK = | 22.1967 ARS | 0.0451 SEK = | 1 ARS | 2023-05-17 |
| 1 SEK = | 22.2882 ARS | 0.0449 SEK = | 1 ARS | 2023-05-16 |
| 1 SEK = | 22.144 ARS | 0.0452 SEK = | 1 ARS | 2023-05-15 |
| 1 SEK = | 21.7948 ARS | 0.0459 SEK = | 1 ARS | 2023-05-14 |
| 1 SEK = | 21.6737 ARS | 0.0461 SEK = | 1 ARS | 2023-05-13 |
| 1 SEK = | 22.1587 ARS | 0.0451 SEK = | 1 ARS | 2023-05-12 |
| 1 SEK = | 22.3641 ARS | 0.0447 SEK = | 1 ARS | 2023-05-11 |
| 1 SEK = | 22.3777 ARS | 0.0447 SEK = | 1 ARS | 2023-05-10 |
| 1 SEK = | 22.3754 ARS | 0.0447 SEK = | 1 ARS | 2023-05-09 |
| 1 SEK = | 22.2323 ARS | 0.045 SEK = | 1 ARS | 2023-05-08 |
| 1 SEK = | 21.7574 ARS | 0.046 SEK = | 1 ARS | 2023-05-07 |
| 1 SEK = | 21.7594 ARS | 0.046 SEK = | 1 ARS | 2023-05-06 |
| 1 SEK = | 22.0601 ARS | 0.0453 SEK = | 1 ARS | 2023-05-05 |
| 1 SEK = | 21.9542 ARS | 0.0455 SEK = | 1 ARS | 2023-05-04 |
| 1 SEK = | 21.8005 ARS | 0.0459 SEK = | 1 ARS | 2023-05-03 |
| 1 SEK = | 21.5142 ARS | 0.0465 SEK = | 1 ARS | 2023-05-02 |
| 1 SEK = | 21.5846 ARS | 0.0463 SEK = | 1 ARS | 2023-05-01 |
| 1 SEK = | 21.3478 ARS | 0.0468 SEK = | 1 ARS | 2023-04-30 |
| 1 SEK = | 21.4829 ARS | 0.0465 SEK = | 1 ARS | 2023-04-29 |
| 1 SEK = | 21.5801 ARS | 0.0463 SEK = | 1 ARS | 2023-04-28 |
| 1 SEK = | 21.4702 ARS | 0.0466 SEK = | 1 ARS | 2023-04-27 |