Last Year History for SEK/AED
| SEK | AED | SEK | AED | Date |
|---|---|---|---|---|
| 1 SEK = | 0.3375 AED | 2.9631 SEK = | 1 AED | 2024-04-26 |
| 1 SEK = | 0.3384 AED | 2.9547 SEK = | 1 AED | 2024-04-25 |
| 1 SEK = | 0.338 AED | 2.9585 SEK = | 1 AED | 2024-04-24 |
| 1 SEK = | 0.3374 AED | 2.9641 SEK = | 1 AED | 2024-04-23 |
| 1 SEK = | 0.3366 AED | 2.9709 SEK = | 1 AED | 2024-04-22 |
| 1 SEK = | 0.3365 AED | 2.9715 SEK = | 1 AED | 2024-04-21 |
| 1 SEK = | 0.3365 AED | 2.9715 SEK = | 1 AED | 2024-04-20 |
| 1 SEK = | 0.3354 AED | 2.9813 SEK = | 1 AED | 2024-04-19 |
| 1 SEK = | 0.3371 AED | 2.9661 SEK = | 1 AED | 2024-04-18 |
| 1 SEK = | 0.3356 AED | 2.98 SEK = | 1 AED | 2024-04-17 |
| 1 SEK = | 0.3356 AED | 2.9794 SEK = | 1 AED | 2024-04-16 |
| 1 SEK = | 0.3383 AED | 2.956 SEK = | 1 AED | 2024-04-15 |
| 1 SEK = | 0.3377 AED | 2.9614 SEK = | 1 AED | 2024-04-14 |
| 1 SEK = | 0.3377 AED | 2.9616 SEK = | 1 AED | 2024-04-13 |
| 1 SEK = | 0.3392 AED | 2.9482 SEK = | 1 AED | 2024-04-12 |
| 1 SEK = | 0.3422 AED | 2.9223 SEK = | 1 AED | 2024-04-11 |
| 1 SEK = | 0.3484 AED | 2.8705 SEK = | 1 AED | 2024-04-10 |
| 1 SEK = | 0.3484 AED | 2.8699 SEK = | 1 AED | 2024-04-09 |
| 1 SEK = | 0.3464 AED | 2.887 SEK = | 1 AED | 2024-04-08 |
| 1 SEK = | 0.344 AED | 2.9073 SEK = | 1 AED | 2024-04-07 |
| 1 SEK = | 0.344 AED | 2.9073 SEK = | 1 AED | 2024-04-06 |
| 1 SEK = | 0.3449 AED | 2.8993 SEK = | 1 AED | 2024-04-05 |
| 1 SEK = | 0.3466 AED | 2.8856 SEK = | 1 AED | 2024-04-04 |
| 1 SEK = | 0.3417 AED | 2.9268 SEK = | 1 AED | 2024-04-03 |
| 1 SEK = | 0.341 AED | 2.9326 SEK = | 1 AED | 2024-04-02 |
| 1 SEK = | 0.3438 AED | 2.9088 SEK = | 1 AED | 2024-04-01 |
| 1 SEK = | 0.3446 AED | 2.9021 SEK = | 1 AED | 2024-03-31 |
| 1 SEK = | 0.3446 AED | 2.9021 SEK = | 1 AED | 2024-03-30 |
| 1 SEK = | 0.3435 AED | 2.9115 SEK = | 1 AED | 2024-03-29 |
| 1 SEK = | 0.3428 AED | 2.9174 SEK = | 1 AED | 2024-03-28 |
| 1 SEK = | 0.3464 AED | 2.8864 SEK = | 1 AED | 2024-03-27 |
| 1 SEK = | 0.3482 AED | 2.8719 SEK = | 1 AED | 2024-03-26 |
| 1 SEK = | 0.3469 AED | 2.8827 SEK = | 1 AED | 2024-03-25 |
| 1 SEK = | 0.3475 AED | 2.8776 SEK = | 1 AED | 2024-03-24 |
| 1 SEK = | 0.3475 AED | 2.8776 SEK = | 1 AED | 2024-03-23 |
| 1 SEK = | 0.3479 AED | 2.8746 SEK = | 1 AED | 2024-03-22 |
| 1 SEK = | 0.3533 AED | 2.8304 SEK = | 1 AED | 2024-03-21 |
| 1 SEK = | 0.3502 AED | 2.8558 SEK = | 1 AED | 2024-03-20 |
| 1 SEK = | 0.35 AED | 2.8575 SEK = | 1 AED | 2024-03-19 |
| 1 SEK = | 0.3538 AED | 2.8268 SEK = | 1 AED | 2024-03-18 |
| 1 SEK = | 0.3546 AED | 2.8203 SEK = | 1 AED | 2024-03-17 |
| 1 SEK = | 0.3546 AED | 2.8203 SEK = | 1 AED | 2024-03-16 |
| 1 SEK = | 0.3553 AED | 2.8147 SEK = | 1 AED | 2024-03-15 |
| 1 SEK = | 0.3586 AED | 2.7883 SEK = | 1 AED | 2024-03-14 |
| 1 SEK = | 0.3581 AED | 2.7925 SEK = | 1 AED | 2024-03-13 |
| 1 SEK = | 0.3594 AED | 2.7822 SEK = | 1 AED | 2024-03-12 |
| 1 SEK = | 0.3589 AED | 2.7865 SEK = | 1 AED | 2024-03-11 |
| 1 SEK = | 0.3555 AED | 2.8128 SEK = | 1 AED | 2024-03-10 |
| 1 SEK = | 0.3555 AED | 2.8128 SEK = | 1 AED | 2024-03-09 |
| 1 SEK = | 0.3597 AED | 2.78 SEK = | 1 AED | 2024-03-08 |
| 1 SEK = | 0.3572 AED | 2.7993 SEK = | 1 AED | 2024-03-07 |
| 1 SEK = | 0.3542 AED | 2.823 SEK = | 1 AED | 2024-03-06 |
| 1 SEK = | 0.3533 AED | 2.8302 SEK = | 1 AED | 2024-03-05 |
| 1 SEK = | 0.3554 AED | 2.814 SEK = | 1 AED | 2024-03-04 |
| 1 SEK = | 0.3546 AED | 2.8205 SEK = | 1 AED | 2024-03-03 |
| 1 SEK = | 0.3546 AED | 2.8205 SEK = | 1 AED | 2024-03-02 |
| 1 SEK = | 0.355 AED | 2.8171 SEK = | 1 AED | 2024-03-01 |
| 1 SEK = | 0.3551 AED | 2.8163 SEK = | 1 AED | 2024-02-29 |
| 1 SEK = | 0.3547 AED | 2.819 SEK = | 1 AED | 2024-02-28 |
| 1 SEK = | 0.3568 AED | 2.8028 SEK = | 1 AED | 2024-02-27 |
| 1 SEK = | 0.3569 AED | 2.802 SEK = | 1 AED | 2024-02-26 |
| 1 SEK = | 0.3569 AED | 2.8023 SEK = | 1 AED | 2024-02-25 |
| 1 SEK = | 0.3568 AED | 2.8027 SEK = | 1 AED | 2024-02-24 |
| 1 SEK = | 0.3557 AED | 2.8116 SEK = | 1 AED | 2024-02-23 |
| 1 SEK = | 0.3569 AED | 2.8019 SEK = | 1 AED | 2024-02-22 |
| 1 SEK = | 0.3538 AED | 2.8262 SEK = | 1 AED | 2024-02-21 |
| 1 SEK = | 0.3536 AED | 2.8283 SEK = | 1 AED | 2024-02-20 |
| 1 SEK = | 0.352 AED | 2.8408 SEK = | 1 AED | 2024-02-19 |
| 1 SEK = | 0.3511 AED | 2.8478 SEK = | 1 AED | 2024-02-18 |
| 1 SEK = | 0.3512 AED | 2.8477 SEK = | 1 AED | 2024-02-17 |
| 1 SEK = | 0.3516 AED | 2.8442 SEK = | 1 AED | 2024-02-16 |
| 1 SEK = | 0.35 AED | 2.8572 SEK = | 1 AED | 2024-02-15 |
| 1 SEK = | 0.3473 AED | 2.8794 SEK = | 1 AED | 2024-02-14 |
| 1 SEK = | 0.3521 AED | 2.8402 SEK = | 1 AED | 2024-02-13 |
| 1 SEK = | 0.3523 AED | 2.8382 SEK = | 1 AED | 2024-02-12 |
| 1 SEK = | 0.3489 AED | 2.8664 SEK = | 1 AED | 2024-02-11 |
| 1 SEK = | 0.3489 AED | 2.8664 SEK = | 1 AED | 2024-02-10 |
| 1 SEK = | 0.3505 AED | 2.8528 SEK = | 1 AED | 2024-02-09 |
| 1 SEK = | 0.351 AED | 2.8487 SEK = | 1 AED | 2024-02-08 |
| 1 SEK = | 0.35 AED | 2.8572 SEK = | 1 AED | 2024-02-07 |
| 1 SEK = | 0.346 AED | 2.8903 SEK = | 1 AED | 2024-02-06 |
| 1 SEK = | 0.3475 AED | 2.8776 SEK = | 1 AED | 2024-02-05 |
| 1 SEK = | 0.3473 AED | 2.8793 SEK = | 1 AED | 2024-02-04 |
| 1 SEK = | 0.3473 AED | 2.8793 SEK = | 1 AED | 2024-02-03 |
| 1 SEK = | 0.3542 AED | 2.8232 SEK = | 1 AED | 2024-02-02 |
| 1 SEK = | 0.351 AED | 2.8486 SEK = | 1 AED | 2024-02-01 |
| 1 SEK = | 0.3527 AED | 2.8353 SEK = | 1 AED | 2024-01-31 |
| 1 SEK = | 0.3532 AED | 2.8315 SEK = | 1 AED | 2024-01-30 |
| 1 SEK = | 0.3507 AED | 2.8515 SEK = | 1 AED | 2024-01-29 |
| 1 SEK = | 0.3516 AED | 2.8438 SEK = | 1 AED | 2024-01-28 |
| 1 SEK = | 0.3516 AED | 2.8438 SEK = | 1 AED | 2024-01-27 |
| 1 SEK = | 0.3523 AED | 2.8385 SEK = | 1 AED | 2024-01-26 |
| 1 SEK = | 0.3528 AED | 2.8348 SEK = | 1 AED | 2024-01-25 |
| 1 SEK = | 0.352 AED | 2.8409 SEK = | 1 AED | 2024-01-24 |
| 1 SEK = | 0.3515 AED | 2.8452 SEK = | 1 AED | 2024-01-23 |
| 1 SEK = | 0.3516 AED | 2.844 SEK = | 1 AED | 2024-01-22 |
| 1 SEK = | 0.351 AED | 2.8492 SEK = | 1 AED | 2024-01-21 |
| 1 SEK = | 0.3509 AED | 2.8495 SEK = | 1 AED | 2024-01-20 |
| 1 SEK = | 0.3512 AED | 2.8475 SEK = | 1 AED | 2024-01-19 |
| 1 SEK = | 0.3518 AED | 2.8421 SEK = | 1 AED | 2024-01-18 |
| 1 SEK = | 0.3512 AED | 2.8476 SEK = | 1 AED | 2024-01-17 |
| 1 SEK = | 0.3524 AED | 2.8377 SEK = | 1 AED | 2024-01-16 |
| 1 SEK = | 0.3566 AED | 2.8045 SEK = | 1 AED | 2024-01-15 |
| 1 SEK = | 0.3599 AED | 2.7784 SEK = | 1 AED | 2024-01-14 |
| 1 SEK = | 0.36 AED | 2.7781 SEK = | 1 AED | 2024-01-13 |
| 1 SEK = | 0.3575 AED | 2.7974 SEK = | 1 AED | 2024-01-12 |
| 1 SEK = | 0.3596 AED | 2.781 SEK = | 1 AED | 2024-01-11 |
| 1 SEK = | 0.3589 AED | 2.7862 SEK = | 1 AED | 2024-01-10 |
| 1 SEK = | 0.3583 AED | 2.7912 SEK = | 1 AED | 2024-01-09 |
| 1 SEK = | 0.3574 AED | 2.7979 SEK = | 1 AED | 2024-01-08 |
| 1 SEK = | 0.3582 AED | 2.7919 SEK = | 1 AED | 2024-01-07 |
| 1 SEK = | 0.3582 AED | 2.7917 SEK = | 1 AED | 2024-01-06 |
| 1 SEK = | 0.3573 AED | 2.7987 SEK = | 1 AED | 2024-01-05 |
| 1 SEK = | 0.3589 AED | 2.7862 SEK = | 1 AED | 2024-01-04 |
| 1 SEK = | 0.3589 AED | 2.7865 SEK = | 1 AED | 2024-01-03 |
| 1 SEK = | 0.3641 AED | 2.7466 SEK = | 1 AED | 2024-01-02 |
| 1 SEK = | 0.3641 AED | 2.7468 SEK = | 1 AED | 2024-01-01 |
| 1 SEK = | 0.3646 AED | 2.7426 SEK = | 1 AED | 2023-12-31 |
| 1 SEK = | 0.3646 AED | 2.7426 SEK = | 1 AED | 2023-12-30 |
| 1 SEK = | 0.3669 AED | 2.7252 SEK = | 1 AED | 2023-12-29 |
| 1 SEK = | 0.3702 AED | 2.7015 SEK = | 1 AED | 2023-12-28 |
| 1 SEK = | 0.368 AED | 2.7176 SEK = | 1 AED | 2023-12-27 |
| 1 SEK = | 0.3659 AED | 2.733 SEK = | 1 AED | 2023-12-26 |
| 1 SEK = | 0.3666 AED | 2.7279 SEK = | 1 AED | 2023-12-25 |
| 1 SEK = | 0.367 AED | 2.7251 SEK = | 1 AED | 2023-12-24 |
| 1 SEK = | 0.367 AED | 2.7246 SEK = | 1 AED | 2023-12-23 |
| 1 SEK = | 0.3657 AED | 2.7344 SEK = | 1 AED | 2023-12-22 |
| 1 SEK = | 0.3613 AED | 2.768 SEK = | 1 AED | 2023-12-21 |
| 1 SEK = | 0.3614 AED | 2.7672 SEK = | 1 AED | 2023-12-20 |
| 1 SEK = | 0.3592 AED | 2.7838 SEK = | 1 AED | 2023-12-19 |
| 1 SEK = | 0.3585 AED | 2.7893 SEK = | 1 AED | 2023-12-18 |
| 1 SEK = | 0.3604 AED | 2.7746 SEK = | 1 AED | 2023-12-17 |
| 1 SEK = | 0.3604 AED | 2.7747 SEK = | 1 AED | 2023-12-16 |
| 1 SEK = | 0.3593 AED | 2.7832 SEK = | 1 AED | 2023-12-15 |
| 1 SEK = | 0.358 AED | 2.7934 SEK = | 1 AED | 2023-12-14 |
| 1 SEK = | 0.3511 AED | 2.8479 SEK = | 1 AED | 2023-12-13 |
| 1 SEK = | 0.3518 AED | 2.8426 SEK = | 1 AED | 2023-12-12 |
| 1 SEK = | 0.351 AED | 2.8494 SEK = | 1 AED | 2023-12-11 |
| 1 SEK = | 0.3509 AED | 2.8502 SEK = | 1 AED | 2023-12-10 |
| 1 SEK = | 0.3508 AED | 2.8503 SEK = | 1 AED | 2023-12-09 |
| 1 SEK = | 0.3525 AED | 2.8367 SEK = | 1 AED | 2023-12-08 |
| 1 SEK = | 0.3511 AED | 2.8482 SEK = | 1 AED | 2023-12-07 |
| 1 SEK = | 0.3502 AED | 2.8552 SEK = | 1 AED | 2023-12-06 |
| 1 SEK = | 0.3516 AED | 2.8444 SEK = | 1 AED | 2023-12-05 |
| 1 SEK = | 0.3523 AED | 2.8383 SEK = | 1 AED | 2023-12-04 |
| 1 SEK = | 0.352 AED | 2.8406 SEK = | 1 AED | 2023-12-03 |
| 1 SEK = | 0.352 AED | 2.8406 SEK = | 1 AED | 2023-12-02 |
| 1 SEK = | 0.3514 AED | 2.8456 SEK = | 1 AED | 2023-12-01 |
| 1 SEK = | 0.3514 AED | 2.8456 SEK = | 1 AED | 2023-11-30 |
| 1 SEK = | 0.3545 AED | 2.8205 SEK = | 1 AED | 2023-11-29 |
| 1 SEK = | 0.3523 AED | 2.8387 SEK = | 1 AED | 2023-11-28 |
| 1 SEK = | 0.3527 AED | 2.8354 SEK = | 1 AED | 2023-11-27 |
| 1 SEK = | 0.3518 AED | 2.8428 SEK = | 1 AED | 2023-11-26 |
| 1 SEK = | 0.3518 AED | 2.8425 SEK = | 1 AED | 2023-11-25 |
| 1 SEK = | 0.3503 AED | 2.8544 SEK = | 1 AED | 2023-11-24 |
| 1 SEK = | 0.3506 AED | 2.8521 SEK = | 1 AED | 2023-11-23 |
| 1 SEK = | 0.3515 AED | 2.845 SEK = | 1 AED | 2023-11-22 |
| 1 SEK = | 0.3522 AED | 2.8391 SEK = | 1 AED | 2023-11-21 |
| 1 SEK = | 0.3509 AED | 2.8501 SEK = | 1 AED | 2023-11-20 |
| 1 SEK = | 0.3467 AED | 2.8843 SEK = | 1 AED | 2023-11-19 |
| 1 SEK = | 0.3467 AED | 2.8843 SEK = | 1 AED | 2023-11-18 |
| 1 SEK = | 0.3484 AED | 2.8706 SEK = | 1 AED | 2023-11-17 |
| 1 SEK = | 0.3475 AED | 2.8781 SEK = | 1 AED | 2023-11-16 |
| 1 SEK = | 0.3482 AED | 2.8723 SEK = | 1 AED | 2023-11-15 |
| 1 SEK = | 0.3386 AED | 2.9535 SEK = | 1 AED | 2023-11-14 |
| 1 SEK = | 0.338 AED | 2.9588 SEK = | 1 AED | 2023-11-13 |
| 1 SEK = | 0.337 AED | 2.9672 SEK = | 1 AED | 2023-11-12 |
| 1 SEK = | 0.337 AED | 2.9672 SEK = | 1 AED | 2023-11-11 |
| 1 SEK = | 0.3373 AED | 2.9648 SEK = | 1 AED | 2023-11-10 |
| 1 SEK = | 0.3378 AED | 2.9604 SEK = | 1 AED | 2023-11-09 |
| 1 SEK = | 0.3358 AED | 2.9778 SEK = | 1 AED | 2023-11-08 |
| 1 SEK = | 0.3362 AED | 2.9745 SEK = | 1 AED | 2023-11-07 |
| 1 SEK = | 0.338 AED | 2.9587 SEK = | 1 AED | 2023-11-06 |
| 1 SEK = | 0.3375 AED | 2.9629 SEK = | 1 AED | 2023-11-05 |
| 1 SEK = | 0.3375 AED | 2.9629 SEK = | 1 AED | 2023-11-04 |
| 1 SEK = | 0.3322 AED | 3.0101 SEK = | 1 AED | 2023-11-03 |
| 1 SEK = | 0.3305 AED | 3.0261 SEK = | 1 AED | 2023-11-02 |
| 1 SEK = | 0.328 AED | 3.049 SEK = | 1 AED | 2023-11-01 |
| 1 SEK = | 0.3299 AED | 3.031 SEK = | 1 AED | 2023-10-31 |
| 1 SEK = | 0.3292 AED | 3.0373 SEK = | 1 AED | 2023-10-30 |
| 1 SEK = | 0.3271 AED | 3.0568 SEK = | 1 AED | 2023-10-29 |
| 1 SEK = | 0.3271 AED | 3.0568 SEK = | 1 AED | 2023-10-28 |
| 1 SEK = | 0.3292 AED | 3.0373 SEK = | 1 AED | 2023-10-27 |
| 1 SEK = | 0.3287 AED | 3.0422 SEK = | 1 AED | 2023-10-26 |
| 1 SEK = | 0.3289 AED | 3.0409 SEK = | 1 AED | 2023-10-25 |
| 1 SEK = | 0.3336 AED | 2.9975 SEK = | 1 AED | 2023-10-24 |
| 1 SEK = | 0.3327 AED | 3.0061 SEK = | 1 AED | 2023-10-23 |
| 1 SEK = | 0.3346 AED | 2.9883 SEK = | 1 AED | 2023-10-22 |
| 1 SEK = | 0.3346 AED | 2.9883 SEK = | 1 AED | 2023-10-21 |
| 1 SEK = | 0.3346 AED | 2.9891 SEK = | 1 AED | 2023-10-20 |
| 1 SEK = | 0.3327 AED | 3.0058 SEK = | 1 AED | 2023-10-19 |
| 1 SEK = | 0.3358 AED | 2.9778 SEK = | 1 AED | 2023-10-18 |
| 1 SEK = | 0.3361 AED | 2.9756 SEK = | 1 AED | 2023-10-17 |
| 1 SEK = | 0.335 AED | 2.9847 SEK = | 1 AED | 2023-10-16 |
| 1 SEK = | 0.3354 AED | 2.9817 SEK = | 1 AED | 2023-10-15 |
| 1 SEK = | 0.3354 AED | 2.9817 SEK = | 1 AED | 2023-10-14 |
| 1 SEK = | 0.3348 AED | 2.9868 SEK = | 1 AED | 2023-10-13 |
| 1 SEK = | 0.3375 AED | 2.9634 SEK = | 1 AED | 2023-10-12 |
| 1 SEK = | 0.3372 AED | 2.966 SEK = | 1 AED | 2023-10-11 |
| 1 SEK = | 0.3372 AED | 2.9658 SEK = | 1 AED | 2023-10-10 |
| 1 SEK = | 0.3335 AED | 2.9982 SEK = | 1 AED | 2023-10-09 |
| 1 SEK = | 0.3351 AED | 2.9838 SEK = | 1 AED | 2023-10-08 |
| 1 SEK = | 0.3351 AED | 2.9838 SEK = | 1 AED | 2023-10-07 |
| 1 SEK = | 0.3341 AED | 2.9927 SEK = | 1 AED | 2023-10-06 |
| 1 SEK = | 0.3327 AED | 3.0054 SEK = | 1 AED | 2023-10-05 |
| 1 SEK = | 0.3322 AED | 3.0105 SEK = | 1 AED | 2023-10-04 |
| 1 SEK = | 0.332 AED | 3.0121 SEK = | 1 AED | 2023-10-03 |
| 1 SEK = | 0.3344 AED | 2.9901 SEK = | 1 AED | 2023-10-02 |
| 1 SEK = | 0.3364 AED | 2.973 SEK = | 1 AED | 2023-10-01 |
| 1 SEK = | 0.3364 AED | 2.973 SEK = | 1 AED | 2023-09-30 |
| 1 SEK = | 0.3394 AED | 2.9464 SEK = | 1 AED | 2023-09-29 |
| 1 SEK = | 0.3338 AED | 2.9955 SEK = | 1 AED | 2023-09-28 |
| 1 SEK = | 0.3338 AED | 2.9958 SEK = | 1 AED | 2023-09-27 |
| 1 SEK = | 0.3331 AED | 3.002 SEK = | 1 AED | 2023-09-26 |
| 1 SEK = | 0.3323 AED | 3.0093 SEK = | 1 AED | 2023-09-25 |
| 1 SEK = | 0.3298 AED | 3.0321 SEK = | 1 AED | 2023-09-24 |
| 1 SEK = | 0.3298 AED | 3.0321 SEK = | 1 AED | 2023-09-23 |
| 1 SEK = | 0.3283 AED | 3.0463 SEK = | 1 AED | 2023-09-22 |
| 1 SEK = | 0.3289 AED | 3.0406 SEK = | 1 AED | 2023-09-21 |
| 1 SEK = | 0.3309 AED | 3.0224 SEK = | 1 AED | 2023-09-20 |
| 1 SEK = | 0.3305 AED | 3.0258 SEK = | 1 AED | 2023-09-19 |
| 1 SEK = | 0.3275 AED | 3.0537 SEK = | 1 AED | 2023-09-18 |
| 1 SEK = | 0.328 AED | 3.049 SEK = | 1 AED | 2023-09-17 |
| 1 SEK = | 0.328 AED | 3.049 SEK = | 1 AED | 2023-09-16 |
| 1 SEK = | 0.3287 AED | 3.042 SEK = | 1 AED | 2023-09-15 |
| 1 SEK = | 0.33 AED | 3.0301 SEK = | 1 AED | 2023-09-14 |
| 1 SEK = | 0.3302 AED | 3.0286 SEK = | 1 AED | 2023-09-13 |
| 1 SEK = | 0.3315 AED | 3.0167 SEK = | 1 AED | 2023-09-12 |
| 1 SEK = | 0.3319 AED | 3.013 SEK = | 1 AED | 2023-09-11 |
| 1 SEK = | 0.3301 AED | 3.0294 SEK = | 1 AED | 2023-09-10 |
| 1 SEK = | 0.3301 AED | 3.0294 SEK = | 1 AED | 2023-09-09 |
| 1 SEK = | 0.3297 AED | 3.0329 SEK = | 1 AED | 2023-09-08 |
| 1 SEK = | 0.3306 AED | 3.0249 SEK = | 1 AED | 2023-09-07 |
| 1 SEK = | 0.3306 AED | 3.0244 SEK = | 1 AED | 2023-09-06 |
| 1 SEK = | 0.3315 AED | 3.0165 SEK = | 1 AED | 2023-09-05 |
| 1 SEK = | 0.3334 AED | 2.9991 SEK = | 1 AED | 2023-09-04 |
| 1 SEK = | 0.3328 AED | 3.0051 SEK = | 1 AED | 2023-09-03 |
| 1 SEK = | 0.3328 AED | 3.0051 SEK = | 1 AED | 2023-09-02 |
| 1 SEK = | 0.3351 AED | 2.9845 SEK = | 1 AED | 2023-09-01 |
| 1 SEK = | 0.3364 AED | 2.9722 SEK = | 1 AED | 2023-08-31 |
| 1 SEK = | 0.3375 AED | 2.9634 SEK = | 1 AED | 2023-08-30 |
| 1 SEK = | 0.3346 AED | 2.9886 SEK = | 1 AED | 2023-08-29 |
| 1 SEK = | 0.3329 AED | 3.0043 SEK = | 1 AED | 2023-08-28 |
| 1 SEK = | 0.3323 AED | 3.0091 SEK = | 1 AED | 2023-08-27 |
| 1 SEK = | 0.3323 AED | 3.0091 SEK = | 1 AED | 2023-08-26 |
| 1 SEK = | 0.3335 AED | 2.9989 SEK = | 1 AED | 2023-08-25 |
| 1 SEK = | 0.3346 AED | 2.9887 SEK = | 1 AED | 2023-08-24 |
| 1 SEK = | 0.3335 AED | 2.9987 SEK = | 1 AED | 2023-08-23 |
| 1 SEK = | 0.3372 AED | 2.9657 SEK = | 1 AED | 2023-08-22 |
| 1 SEK = | 0.3359 AED | 2.9767 SEK = | 1 AED | 2023-08-21 |
| 1 SEK = | 0.335 AED | 2.9852 SEK = | 1 AED | 2023-08-20 |
| 1 SEK = | 0.335 AED | 2.9852 SEK = | 1 AED | 2023-08-19 |
| 1 SEK = | 0.3351 AED | 2.9842 SEK = | 1 AED | 2023-08-18 |
| 1 SEK = | 0.3362 AED | 2.9741 SEK = | 1 AED | 2023-08-17 |
| 1 SEK = | 0.3388 AED | 2.952 SEK = | 1 AED | 2023-08-16 |
| 1 SEK = | 0.3394 AED | 2.9463 SEK = | 1 AED | 2023-08-15 |
| 1 SEK = | 0.3399 AED | 2.9418 SEK = | 1 AED | 2023-08-14 |
| 1 SEK = | 0.3398 AED | 2.9428 SEK = | 1 AED | 2023-08-13 |
| 1 SEK = | 0.3398 AED | 2.9428 SEK = | 1 AED | 2023-08-12 |
| 1 SEK = | 0.3422 AED | 2.9222 SEK = | 1 AED | 2023-08-11 |
| 1 SEK = | 0.345 AED | 2.8984 SEK = | 1 AED | 2023-08-10 |
| 1 SEK = | 0.3443 AED | 2.9047 SEK = | 1 AED | 2023-08-09 |
| 1 SEK = | 0.3443 AED | 2.9042 SEK = | 1 AED | 2023-08-08 |
| 1 SEK = | 0.3451 AED | 2.8973 SEK = | 1 AED | 2023-08-07 |
| 1 SEK = | 0.3469 AED | 2.8823 SEK = | 1 AED | 2023-08-06 |
| 1 SEK = | 0.3469 AED | 2.8823 SEK = | 1 AED | 2023-08-05 |
| 1 SEK = | 0.344 AED | 2.9072 SEK = | 1 AED | 2023-08-04 |
| 1 SEK = | 0.3421 AED | 2.9233 SEK = | 1 AED | 2023-08-03 |
| 1 SEK = | 0.3454 AED | 2.8956 SEK = | 1 AED | 2023-08-02 |
| 1 SEK = | 0.3466 AED | 2.8848 SEK = | 1 AED | 2023-08-01 |
| 1 SEK = | 0.3495 AED | 2.8608 SEK = | 1 AED | 2023-07-31 |
| 1 SEK = | 0.3483 AED | 2.8713 SEK = | 1 AED | 2023-07-30 |
| 1 SEK = | 0.3483 AED | 2.8713 SEK = | 1 AED | 2023-07-29 |
| 1 SEK = | 0.3486 AED | 2.8687 SEK = | 1 AED | 2023-07-28 |
| 1 SEK = | 0.3558 AED | 2.8109 SEK = | 1 AED | 2023-07-27 |
| 1 SEK = | 0.3531 AED | 2.8317 SEK = | 1 AED | 2023-07-26 |
| 1 SEK = | 0.3532 AED | 2.8312 SEK = | 1 AED | 2023-07-25 |
| 1 SEK = | 0.3525 AED | 2.8366 SEK = | 1 AED | 2023-07-24 |
| 1 SEK = | 0.3533 AED | 2.8306 SEK = | 1 AED | 2023-07-23 |
| 1 SEK = | 0.3533 AED | 2.8306 SEK = | 1 AED | 2023-07-22 |
| 1 SEK = | 0.3534 AED | 2.8296 SEK = | 1 AED | 2023-07-21 |
| 1 SEK = | 0.3591 AED | 2.785 SEK = | 1 AED | 2023-07-20 |
| 1 SEK = | 0.3581 AED | 2.7923 SEK = | 1 AED | 2023-07-19 |
| 1 SEK = | 0.3606 AED | 2.7735 SEK = | 1 AED | 2023-07-18 |
| 1 SEK = | 0.359 AED | 2.7856 SEK = | 1 AED | 2023-07-17 |
| 1 SEK = | 0.3618 AED | 2.7636 SEK = | 1 AED | 2023-07-16 |
| 1 SEK = | 0.359 AED | 2.7855 SEK = | 1 AED | 2023-07-15 |
| 1 SEK = | 0.3586 AED | 2.7885 SEK = | 1 AED | 2023-07-14 |
| 1 SEK = | 0.3552 AED | 2.8151 SEK = | 1 AED | 2023-07-13 |
| 1 SEK = | 0.3453 AED | 2.8957 SEK = | 1 AED | 2023-07-12 |
| 1 SEK = | 0.3433 AED | 2.9131 SEK = | 1 AED | 2023-07-11 |
| 1 SEK = | 0.3391 AED | 2.9492 SEK = | 1 AED | 2023-07-10 |
| 1 SEK = | 0.3394 AED | 2.9462 SEK = | 1 AED | 2023-07-09 |
| 1 SEK = | 0.3394 AED | 2.9462 SEK = | 1 AED | 2023-07-08 |
| 1 SEK = | 0.3361 AED | 2.9753 SEK = | 1 AED | 2023-07-07 |
| 1 SEK = | 0.3344 AED | 2.9904 SEK = | 1 AED | 2023-07-06 |
| 1 SEK = | 0.3386 AED | 2.9531 SEK = | 1 AED | 2023-07-05 |
| 1 SEK = | 0.3394 AED | 2.9461 SEK = | 1 AED | 2023-07-04 |
| 1 SEK = | 0.3388 AED | 2.9515 SEK = | 1 AED | 2023-07-03 |
| 1 SEK = | 0.3405 AED | 2.9369 SEK = | 1 AED | 2023-07-02 |
| 1 SEK = | 0.3405 AED | 2.9369 SEK = | 1 AED | 2023-07-01 |
| 1 SEK = | 0.3376 AED | 2.9623 SEK = | 1 AED | 2023-06-30 |
| 1 SEK = | 0.3401 AED | 2.9406 SEK = | 1 AED | 2023-06-29 |
| 1 SEK = | 0.3419 AED | 2.9246 SEK = | 1 AED | 2023-06-28 |
| 1 SEK = | 0.3426 AED | 2.9192 SEK = | 1 AED | 2023-06-27 |
| 1 SEK = | 0.3428 AED | 2.9175 SEK = | 1 AED | 2023-06-26 |
| 1 SEK = | 0.3456 AED | 2.8935 SEK = | 1 AED | 2023-06-25 |
| 1 SEK = | 0.3413 AED | 2.9301 SEK = | 1 AED | 2023-06-23 |
| 1 SEK = | 0.3447 AED | 2.9011 SEK = | 1 AED | 2023-06-22 |
| 1 SEK = | 0.3411 AED | 2.932 SEK = | 1 AED | 2023-06-21 |
| 1 SEK = | 0.3416 AED | 2.9277 SEK = | 1 AED | 2023-06-20 |
| 1 SEK = | 0.343 AED | 2.9156 SEK = | 1 AED | 2023-06-19 |
| 1 SEK = | 0.3448 AED | 2.9004 SEK = | 1 AED | 2023-06-18 |
| 1 SEK = | 0.3456 AED | 2.8934 SEK = | 1 AED | 2023-06-17 |
| 1 SEK = | 0.3464 AED | 2.887 SEK = | 1 AED | 2023-06-16 |
| 1 SEK = | 0.3428 AED | 2.9169 SEK = | 1 AED | 2023-06-15 |
| 1 SEK = | 0.343 AED | 2.9151 SEK = | 1 AED | 2023-06-14 |
| 1 SEK = | 0.3408 AED | 2.9343 SEK = | 1 AED | 2023-06-13 |
| 1 SEK = | 0.3415 AED | 2.9283 SEK = | 1 AED | 2023-06-12 |
| 1 SEK = | 0.3393 AED | 2.9473 SEK = | 1 AED | 2023-06-11 |
| 1 SEK = | 0.3393 AED | 2.9473 SEK = | 1 AED | 2023-06-10 |
| 1 SEK = | 0.339 AED | 2.9498 SEK = | 1 AED | 2023-06-09 |
| 1 SEK = | 0.3373 AED | 2.9647 SEK = | 1 AED | 2023-06-08 |
| 1 SEK = | 0.3375 AED | 2.9627 SEK = | 1 AED | 2023-06-07 |
| 1 SEK = | 0.3385 AED | 2.9542 SEK = | 1 AED | 2023-06-06 |
| 1 SEK = | 0.3373 AED | 2.9646 SEK = | 1 AED | 2023-06-05 |
| 1 SEK = | 0.34 AED | 2.9408 SEK = | 1 AED | 2023-06-04 |
| 1 SEK = | 0.34 AED | 2.9408 SEK = | 1 AED | 2023-06-03 |
| 1 SEK = | 0.3427 AED | 2.9181 SEK = | 1 AED | 2023-06-02 |
| 1 SEK = | 0.3385 AED | 2.954 SEK = | 1 AED | 2023-06-01 |
| 1 SEK = | 0.3359 AED | 2.9769 SEK = | 1 AED | 2023-05-31 |
| 1 SEK = | 0.3392 AED | 2.9483 SEK = | 1 AED | 2023-05-30 |
| 1 SEK = | 0.3399 AED | 2.9419 SEK = | 1 AED | 2023-05-29 |
| 1 SEK = | 0.3396 AED | 2.9445 SEK = | 1 AED | 2023-05-28 |
| 1 SEK = | 0.3396 AED | 2.9445 SEK = | 1 AED | 2023-05-27 |
| 1 SEK = | 0.3393 AED | 2.9473 SEK = | 1 AED | 2023-05-26 |
| 1 SEK = | 0.3427 AED | 2.9182 SEK = | 1 AED | 2023-05-25 |
| 1 SEK = | 0.3456 AED | 2.8936 SEK = | 1 AED | 2023-05-24 |
| 1 SEK = | 0.3476 AED | 2.8771 SEK = | 1 AED | 2023-05-23 |
| 1 SEK = | 0.3495 AED | 2.8613 SEK = | 1 AED | 2023-05-22 |
| 1 SEK = | 0.346 AED | 2.8903 SEK = | 1 AED | 2023-05-21 |
| 1 SEK = | 0.3459 AED | 2.8907 SEK = | 1 AED | 2023-05-20 |
| 1 SEK = | 0.3476 AED | 2.8769 SEK = | 1 AED | 2023-05-19 |
| 1 SEK = | 0.3515 AED | 2.8453 SEK = | 1 AED | 2023-05-18 |
| 1 SEK = | 0.3527 AED | 2.8354 SEK = | 1 AED | 2023-05-17 |
| 1 SEK = | 0.3549 AED | 2.818 SEK = | 1 AED | 2023-05-16 |
| 1 SEK = | 0.3535 AED | 2.8289 SEK = | 1 AED | 2023-05-15 |
| 1 SEK = | 0.3506 AED | 2.8521 SEK = | 1 AED | 2023-05-14 |
| 1 SEK = | 0.35 AED | 2.8567 SEK = | 1 AED | 2023-05-13 |
| 1 SEK = | 0.3554 AED | 2.8136 SEK = | 1 AED | 2023-05-12 |
| 1 SEK = | 0.3594 AED | 2.7828 SEK = | 1 AED | 2023-05-11 |
| 1 SEK = | 0.3603 AED | 2.7756 SEK = | 1 AED | 2023-05-10 |
| 1 SEK = | 0.361 AED | 2.7703 SEK = | 1 AED | 2023-05-09 |
| 1 SEK = | 0.3609 AED | 2.7709 SEK = | 1 AED | 2023-05-08 |
| 1 SEK = | 0.3594 AED | 2.7826 SEK = | 1 AED | 2023-05-07 |
| 1 SEK = | 0.3594 AED | 2.7827 SEK = | 1 AED | 2023-05-06 |
| 1 SEK = | 0.359 AED | 2.7859 SEK = | 1 AED | 2023-05-05 |
| 1 SEK = | 0.3581 AED | 2.7928 SEK = | 1 AED | 2023-05-04 |
| 1 SEK = | 0.3564 AED | 2.806 SEK = | 1 AED | 2023-05-03 |
| 1 SEK = | 0.3553 AED | 2.8143 SEK = | 1 AED | 2023-05-02 |
| 1 SEK = | 0.3579 AED | 2.7941 SEK = | 1 AED | 2023-05-01 |
| 1 SEK = | 0.3578 AED | 2.7947 SEK = | 1 AED | 2023-04-30 |
| 1 SEK = | 0.3578 AED | 2.7946 SEK = | 1 AED | 2023-04-29 |
| 1 SEK = | 0.3569 AED | 2.8015 SEK = | 1 AED | 2023-04-28 |
| 1 SEK = | 0.3559 AED | 2.8097 SEK = | 1 AED | 2023-04-27 |