Last Year History for SCR/VEF
| SCR | VEF | SCR | VEF | Date |
|---|---|---|---|---|
| 1 SCR = | 268221.801 VEF | 0 SCR = | 1 VEF | 2024-04-25 |
| 1 SCR = | 264107.4058 VEF | 0 SCR = | 1 VEF | 2024-04-24 |
| 1 SCR = | 266342.4282 VEF | 0 SCR = | 1 VEF | 2024-04-23 |
| 1 SCR = | 261754.3986 VEF | 0 SCR = | 1 VEF | 2024-04-22 |
| 1 SCR = | 252149.0669 VEF | 0 SCR = | 1 VEF | 2024-04-21 |
| 1 SCR = | 252149.0669 VEF | 0 SCR = | 1 VEF | 2024-04-20 |
| 1 SCR = | 252907.7885 VEF | 0 SCR = | 1 VEF | 2024-04-19 |
| 1 SCR = | 268148.3401 VEF | 0 SCR = | 1 VEF | 2024-04-18 |
| 1 SCR = | 267846.9763 VEF | 0 SCR = | 1 VEF | 2024-04-17 |
| 1 SCR = | 268104.6796 VEF | 0 SCR = | 1 VEF | 2024-04-16 |
| 1 SCR = | 263157.7036 VEF | 0 SCR = | 1 VEF | 2024-04-15 |
| 1 SCR = | 249044.3977 VEF | 0 SCR = | 1 VEF | 2024-04-14 |
| 1 SCR = | 270141.9857 VEF | 0 SCR = | 1 VEF | 2024-04-13 |
| 1 SCR = | 269569.0675 VEF | 0 SCR = | 1 VEF | 2024-04-12 |
| 1 SCR = | 270069.4828 VEF | 0 SCR = | 1 VEF | 2024-04-11 |
| 1 SCR = | 267554.1933 VEF | 0 SCR = | 1 VEF | 2024-04-10 |
| 1 SCR = | 269812.0094 VEF | 0 SCR = | 1 VEF | 2024-04-09 |
| 1 SCR = | 270691.0466 VEF | 0 SCR = | 1 VEF | 2024-04-08 |
| 1 SCR = | 267821.2332 VEF | 0 SCR = | 1 VEF | 2024-04-07 |
| 1 SCR = | 267821.2332 VEF | 0 SCR = | 1 VEF | 2024-04-06 |
| 1 SCR = | 270885.366 VEF | 0 SCR = | 1 VEF | 2024-04-05 |
| 1 SCR = | 270836.76 VEF | 0 SCR = | 1 VEF | 2024-04-04 |
| 1 SCR = | 266371.8051 VEF | 0 SCR = | 1 VEF | 2024-04-03 |
| 1 SCR = | 266978.4136 VEF | 0 SCR = | 1 VEF | 2024-04-02 |
| 1 SCR = | 267920.521 VEF | 0 SCR = | 1 VEF | 2024-04-01 |
| 1 SCR = | 267933.1015 VEF | 0 SCR = | 1 VEF | 2024-03-31 |
| 1 SCR = | 268376.3783 VEF | 0 SCR = | 1 VEF | 2024-03-30 |
| 1 SCR = | 268378.3644 VEF | 0 SCR = | 1 VEF | 2024-03-29 |
| 1 SCR = | 266929.1454 VEF | 0 SCR = | 1 VEF | 2024-03-28 |
| 1 SCR = | 268727.8275 VEF | 0 SCR = | 1 VEF | 2024-03-27 |
| 1 SCR = | 259763.9232 VEF | 0 SCR = | 1 VEF | 2024-03-26 |
| 1 SCR = | 266489.6746 VEF | 0 SCR = | 1 VEF | 2024-03-25 |
| 1 SCR = | 266894.4845 VEF | 0 SCR = | 1 VEF | 2024-03-24 |
| 1 SCR = | 266959.2947 VEF | 0 SCR = | 1 VEF | 2024-03-23 |
| 1 SCR = | 250806.8368 VEF | 0 SCR = | 1 VEF | 2024-03-22 |
| 1 SCR = | 268312.5255 VEF | 0 SCR = | 1 VEF | 2024-03-21 |
| 1 SCR = | 270020.0562 VEF | 0 SCR = | 1 VEF | 2024-03-20 |
| 1 SCR = | 270202.6 VEF | 0 SCR = | 1 VEF | 2024-03-19 |
| 1 SCR = | 261355.7488 VEF | 0 SCR = | 1 VEF | 2024-03-18 |
| 1 SCR = | 252213.8756 VEF | 0 SCR = | 1 VEF | 2024-03-17 |
| 1 SCR = | 252475.8892 VEF | 0 SCR = | 1 VEF | 2024-03-16 |
| 1 SCR = | 269254.7877 VEF | 0 SCR = | 1 VEF | 2024-03-15 |
| 1 SCR = | 269357.9853 VEF | 0 SCR = | 1 VEF | 2024-03-14 |
| 1 SCR = | 266519.7264 VEF | 0 SCR = | 1 VEF | 2024-03-13 |
| 1 SCR = | 268024.1439 VEF | 0 SCR = | 1 VEF | 2024-03-12 |
| 1 SCR = | 261919.0601 VEF | 0 SCR = | 1 VEF | 2024-03-11 |
| 1 SCR = | 264676.9781 VEF | 0 SCR = | 1 VEF | 2024-03-10 |
| 1 SCR = | 264676.9781 VEF | 0 SCR = | 1 VEF | 2024-03-09 |
| 1 SCR = | 264487.837 VEF | 0 SCR = | 1 VEF | 2024-03-08 |
| 1 SCR = | 267712.3058 VEF | 0 SCR = | 1 VEF | 2024-03-07 |
| 1 SCR = | 264686.6189 VEF | 0 SCR = | 1 VEF | 2024-03-06 |
| 1 SCR = | 269703.0029 VEF | 0 SCR = | 1 VEF | 2024-03-05 |
| 1 SCR = | 263498.3489 VEF | 0 SCR = | 1 VEF | 2024-03-04 |
| 1 SCR = | 266445.7742 VEF | 0 SCR = | 1 VEF | 2024-03-03 |
| 1 SCR = | 266522.6064 VEF | 0 SCR = | 1 VEF | 2024-03-02 |
| 1 SCR = | 265465.9519 VEF | 0 SCR = | 1 VEF | 2024-03-01 |
| 1 SCR = | 266371.047 VEF | 0 SCR = | 1 VEF | 2024-02-29 |
| 1 SCR = | 269552.9158 VEF | 0 SCR = | 1 VEF | 2024-02-28 |
| 1 SCR = | 263792.2827 VEF | 0 SCR = | 1 VEF | 2024-02-27 |
| 1 SCR = | 265738.4196 VEF | 0 SCR = | 1 VEF | 2024-02-26 |
| 1 SCR = | 269681.7995 VEF | 0 SCR = | 1 VEF | 2024-02-25 |
| 1 SCR = | 269972.7683 VEF | 0 SCR = | 1 VEF | 2024-02-24 |
| 1 SCR = | 269973.5381 VEF | 0 SCR = | 1 VEF | 2024-02-23 |
| 1 SCR = | 268410.7235 VEF | 0 SCR = | 1 VEF | 2024-02-22 |
| 1 SCR = | 268691.6443 VEF | 0 SCR = | 1 VEF | 2024-02-21 |
| 1 SCR = | 269418.0884 VEF | 0 SCR = | 1 VEF | 2024-02-20 |
| 1 SCR = | 261054.8033 VEF | 0 SCR = | 1 VEF | 2024-02-19 |
| 1 SCR = | 263132.9839 VEF | 0 SCR = | 1 VEF | 2024-02-18 |
| 1 SCR = | 267272.687 VEF | 0 SCR = | 1 VEF | 2024-02-17 |
| 1 SCR = | 263451.6106 VEF | 0 SCR = | 1 VEF | 2024-02-16 |
| 1 SCR = | 269869.7299 VEF | 0 SCR = | 1 VEF | 2024-02-15 |
| 1 SCR = | 270116.8005 VEF | 0 SCR = | 1 VEF | 2024-02-14 |
| 1 SCR = | 270665.6607 VEF | 0 SCR = | 1 VEF | 2024-02-13 |
| 1 SCR = | 266930.0117 VEF | 0 SCR = | 1 VEF | 2024-02-12 |
| 1 SCR = | 274241.8266 VEF | 0 SCR = | 1 VEF | 2024-02-11 |
| 1 SCR = | 274536.9036 VEF | 0 SCR = | 1 VEF | 2024-02-10 |
| 1 SCR = | 274322.6139 VEF | 0 SCR = | 1 VEF | 2024-02-09 |
| 1 SCR = | 271852.9028 VEF | 0 SCR = | 1 VEF | 2024-02-08 |
| 1 SCR = | 272663.8752 VEF | 0 SCR = | 1 VEF | 2024-02-07 |
| 1 SCR = | 273987.1536 VEF | 0 SCR = | 1 VEF | 2024-02-06 |
| 1 SCR = | 266241.9538 VEF | 0 SCR = | 1 VEF | 2024-02-05 |
| 1 SCR = | 267545.6059 VEF | 0 SCR = | 1 VEF | 2024-02-04 |
| 1 SCR = | 267923.7743 VEF | 0 SCR = | 1 VEF | 2024-02-03 |
| 1 SCR = | 252207.0313 VEF | 0 SCR = | 1 VEF | 2024-02-02 |
| 1 SCR = | 274539.6792 VEF | 0 SCR = | 1 VEF | 2024-02-01 |
| 1 SCR = | 273180.6358 VEF | 0 SCR = | 1 VEF | 2024-01-31 |
| 1 SCR = | 274552.0476 VEF | 0 SCR = | 1 VEF | 2024-01-30 |
| 1 SCR = | 266791.1303 VEF | 0 SCR = | 1 VEF | 2024-01-29 |
| 1 SCR = | 271878.0179 VEF | 0 SCR = | 1 VEF | 2024-01-28 |
| 1 SCR = | 272162.4517 VEF | 0 SCR = | 1 VEF | 2024-01-27 |
| 1 SCR = | 272460.2767 VEF | 0 SCR = | 1 VEF | 2024-01-26 |
| 1 SCR = | 268936.4781 VEF | 0 SCR = | 1 VEF | 2024-01-25 |
| 1 SCR = | 272362.4278 VEF | 0 SCR = | 1 VEF | 2024-01-24 |
| 1 SCR = | 273413.522 VEF | 0 SCR = | 1 VEF | 2024-01-23 |
| 1 SCR = | 264228.7088 VEF | 0 SCR = | 1 VEF | 2024-01-22 |
| 1 SCR = | 269670.121 VEF | 0 SCR = | 1 VEF | 2024-01-21 |
| 1 SCR = | 267780.7784 VEF | 0 SCR = | 1 VEF | 2024-01-20 |
| 1 SCR = | 268608.4842 VEF | 0 SCR = | 1 VEF | 2024-01-19 |
| 1 SCR = | 273079.578 VEF | 0 SCR = | 1 VEF | 2024-01-18 |
| 1 SCR = | 267770.1595 VEF | 0 SCR = | 1 VEF | 2024-01-17 |
| 1 SCR = | 268504.0958 VEF | 0 SCR = | 1 VEF | 2024-01-16 |
| 1 SCR = | 250304.5551 VEF | 0 SCR = | 1 VEF | 2024-01-15 |
| 1 SCR = | 269125.7199 VEF | 0 SCR = | 1 VEF | 2024-01-14 |
| 1 SCR = | 269303.4557 VEF | 0 SCR = | 1 VEF | 2024-01-13 |
| 1 SCR = | 268730.1076 VEF | 0 SCR = | 1 VEF | 2024-01-12 |
| 1 SCR = | 270787.7718 VEF | 0 SCR = | 1 VEF | 2024-01-11 |
| 1 SCR = | 271395.7305 VEF | 0 SCR = | 1 VEF | 2024-01-10 |
| 1 SCR = | 268625.1074 VEF | 0 SCR = | 1 VEF | 2024-01-09 |
| 1 SCR = | 263753.1285 VEF | 0 SCR = | 1 VEF | 2024-01-08 |
| 1 SCR = | 270879.4189 VEF | 0 SCR = | 1 VEF | 2024-01-07 |
| 1 SCR = | 271123.5346 VEF | 0 SCR = | 1 VEF | 2024-01-06 |
| 1 SCR = | 269152.7205 VEF | 0 SCR = | 1 VEF | 2024-01-05 |
| 1 SCR = | 269357.2159 VEF | 0 SCR = | 1 VEF | 2024-01-04 |
| 1 SCR = | 262215.9423 VEF | 0 SCR = | 1 VEF | 2024-01-03 |
| 1 SCR = | 265728.315 VEF | 0 SCR = | 1 VEF | 2024-01-02 |
| 1 SCR = | 266592.2951 VEF | 0 SCR = | 1 VEF | 2024-01-01 |
| 1 SCR = | 266633.1995 VEF | 0 SCR = | 1 VEF | 2023-12-31 |
| 1 SCR = | 269305.5107 VEF | 0 SCR = | 1 VEF | 2023-12-30 |
| 1 SCR = | 266280.4724 VEF | 0 SCR = | 1 VEF | 2023-12-29 |
| 1 SCR = | 263525.9412 VEF | 0 SCR = | 1 VEF | 2023-12-28 |
| 1 SCR = | 269312.2609 VEF | 0 SCR = | 1 VEF | 2023-12-27 |
| 1 SCR = | 255874.1264 VEF | 0 SCR = | 1 VEF | 2023-12-26 |
| 1 SCR = | 255361.9332 VEF | 0 SCR = | 1 VEF | 2023-12-25 |
| 1 SCR = | 255442.8692 VEF | 0 SCR = | 1 VEF | 2023-12-24 |
| 1 SCR = | 256179.6706 VEF | 0 SCR = | 1 VEF | 2023-12-23 |
| 1 SCR = | 268581.9025 VEF | 0 SCR = | 1 VEF | 2023-12-22 |
| 1 SCR = | 266975.2948 VEF | 0 SCR = | 1 VEF | 2023-12-21 |
| 1 SCR = | 267344.4563 VEF | 0 SCR = | 1 VEF | 2023-12-20 |
| 1 SCR = | 266888.6013 VEF | 0 SCR = | 1 VEF | 2023-12-19 |
| 1 SCR = | 261455.2859 VEF | 0 SCR = | 1 VEF | 2023-12-18 |
| 1 SCR = | 265563.5116 VEF | 0 SCR = | 1 VEF | 2023-12-17 |
| 1 SCR = | 265433.7286 VEF | 0 SCR = | 1 VEF | 2023-12-16 |
| 1 SCR = | 265819.5129 VEF | 0 SCR = | 1 VEF | 2023-12-15 |
| 1 SCR = | 264975.6636 VEF | 0 SCR = | 1 VEF | 2023-12-14 |
| 1 SCR = | 264674.5518 VEF | 0 SCR = | 1 VEF | 2023-12-13 |
| 1 SCR = | 256750.2797 VEF | 0 SCR = | 1 VEF | 2023-12-12 |
| 1 SCR = | 260947.632 VEF | 0 SCR = | 1 VEF | 2023-12-11 |
| 1 SCR = | 269477.2779 VEF | 0 SCR = | 1 VEF | 2023-12-10 |
| 1 SCR = | 279323.3201 VEF | 0 SCR = | 1 VEF | 2023-12-09 |
| 1 SCR = | 279351.7143 VEF | 0 SCR = | 1 VEF | 2023-12-08 |
| 1 SCR = | 267923.3468 VEF | 0 SCR = | 1 VEF | 2023-12-07 |
| 1 SCR = | 272232.965 VEF | 0 SCR = | 1 VEF | 2023-12-06 |
| 1 SCR = | 244636.6615 VEF | 0 SCR = | 1 VEF | 2023-12-05 |
| 1 SCR = | 270759.4898 VEF | 0 SCR = | 1 VEF | 2023-12-04 |
| 1 SCR = | 265674.7664 VEF | 0 SCR = | 1 VEF | 2023-12-03 |
| 1 SCR = | 264005.3291 VEF | 0 SCR = | 1 VEF | 2023-12-02 |
| 1 SCR = | 268610.8648 VEF | 0 SCR = | 1 VEF | 2023-12-01 |
| 1 SCR = | 271745.6835 VEF | 0 SCR = | 1 VEF | 2023-11-30 |
| 1 SCR = | 269569.9817 VEF | 0 SCR = | 1 VEF | 2023-11-29 |
| 1 SCR = | 261439.8277 VEF | 0 SCR = | 1 VEF | 2023-11-28 |
| 1 SCR = | 262897.2011 VEF | 0 SCR = | 1 VEF | 2023-11-27 |
| 1 SCR = | 264415.4506 VEF | 0 SCR = | 1 VEF | 2023-11-26 |
| 1 SCR = | 257512.6295 VEF | 0 SCR = | 1 VEF | 2023-11-25 |
| 1 SCR = | 263299.8362 VEF | 0 SCR = | 1 VEF | 2023-11-24 |
| 1 SCR = | 264595.795 VEF | 0 SCR = | 1 VEF | 2023-11-23 |
| 1 SCR = | 260053.0111 VEF | 0 SCR = | 1 VEF | 2023-11-22 |
| 1 SCR = | 260135.527 VEF | 0 SCR = | 1 VEF | 2023-11-21 |
| 1 SCR = | 268860.5766 VEF | 0 SCR = | 1 VEF | 2023-11-20 |
| 1 SCR = | 269579.6013 VEF | 0 SCR = | 1 VEF | 2023-11-19 |
| 1 SCR = | 269638.2971 VEF | 0 SCR = | 1 VEF | 2023-11-18 |
| 1 SCR = | 259527.3232 VEF | 0 SCR = | 1 VEF | 2023-11-17 |
| 1 SCR = | 273296.8299 VEF | 0 SCR = | 1 VEF | 2023-11-16 |
| 1 SCR = | 267736.1367 VEF | 0 SCR = | 1 VEF | 2023-11-15 |
| 1 SCR = | 258921.9113 VEF | 0 SCR = | 1 VEF | 2023-11-14 |
| 1 SCR = | 241689.9207 VEF | 0 SCR = | 1 VEF | 2023-11-13 |
| 1 SCR = | 265828.9032 VEF | 0 SCR = | 1 VEF | 2023-11-12 |
| 1 SCR = | 265469.6091 VEF | 0 SCR = | 1 VEF | 2023-11-11 |
| 1 SCR = | 264238.8585 VEF | 0 SCR = | 1 VEF | 2023-11-10 |
| 1 SCR = | 264920.7043 VEF | 0 SCR = | 1 VEF | 2023-11-09 |
| 1 SCR = | 268643.0971 VEF | 0 SCR = | 1 VEF | 2023-11-08 |
| 1 SCR = | 266918.96 VEF | 0 SCR = | 1 VEF | 2023-11-07 |
| 1 SCR = | 266890.5163 VEF | 0 SCR = | 1 VEF | 2023-11-06 |
| 1 SCR = | 266681.8627 VEF | 0 SCR = | 1 VEF | 2023-11-05 |
| 1 SCR = | 266516.2256 VEF | 0 SCR = | 1 VEF | 2023-11-04 |
| 1 SCR = | 264286.6294 VEF | 0 SCR = | 1 VEF | 2023-11-03 |
| 1 SCR = | 264214.43 VEF | 0 SCR = | 1 VEF | 2023-11-02 |
| 1 SCR = | 265303.4371 VEF | 0 SCR = | 1 VEF | 2023-11-01 |
| 1 SCR = | 259851.2736 VEF | 0 SCR = | 1 VEF | 2023-10-31 |
| 1 SCR = | 263580.1028 VEF | 0 SCR = | 1 VEF | 2023-10-30 |
| 1 SCR = | 270717.1854 VEF | 0 SCR = | 1 VEF | 2023-10-29 |
| 1 SCR = | 270752.7547 VEF | 0 SCR = | 1 VEF | 2023-10-28 |
| 1 SCR = | 269885.8113 VEF | 0 SCR = | 1 VEF | 2023-10-27 |
| 1 SCR = | 256684.6805 VEF | 0 SCR = | 1 VEF | 2023-10-26 |
| 1 SCR = | 266473.3842 VEF | 0 SCR = | 1 VEF | 2023-10-25 |
| 1 SCR = | 263005.6057 VEF | 0 SCR = | 1 VEF | 2023-10-24 |
| 1 SCR = | 260944.5345 VEF | 0 SCR = | 1 VEF | 2023-10-23 |
| 1 SCR = | 262759.5375 VEF | 0 SCR = | 1 VEF | 2023-10-22 |
| 1 SCR = | 262952.8924 VEF | 0 SCR = | 1 VEF | 2023-10-21 |
| 1 SCR = | 262476.5351 VEF | 0 SCR = | 1 VEF | 2023-10-20 |
| 1 SCR = | 265916.6692 VEF | 0 SCR = | 1 VEF | 2023-10-19 |
| 1 SCR = | 272097.7501 VEF | 0 SCR = | 1 VEF | 2023-10-18 |
| 1 SCR = | 261996.4961 VEF | 0 SCR = | 1 VEF | 2023-10-17 |
| 1 SCR = | 265573.9205 VEF | 0 SCR = | 1 VEF | 2023-10-16 |
| 1 SCR = | 262575.2115 VEF | 0 SCR = | 1 VEF | 2023-10-15 |
| 1 SCR = | 262770.4975 VEF | 0 SCR = | 1 VEF | 2023-10-14 |
| 1 SCR = | 262729.5222 VEF | 0 SCR = | 1 VEF | 2023-10-13 |
| 1 SCR = | 264846.3307 VEF | 0 SCR = | 1 VEF | 2023-10-12 |
| 1 SCR = | 266211.1887 VEF | 0 SCR = | 1 VEF | 2023-10-11 |
| 1 SCR = | 255211.4765 VEF | 0 SCR = | 1 VEF | 2023-10-10 |
| 1 SCR = | 254532.9065 VEF | 0 SCR = | 1 VEF | 2023-10-09 |
| 1 SCR = | 271859.8087 VEF | 0 SCR = | 1 VEF | 2023-10-08 |
| 1 SCR = | 271502.8906 VEF | 0 SCR = | 1 VEF | 2023-10-07 |
| 1 SCR = | 254380.2587 VEF | 0 SCR = | 1 VEF | 2023-10-06 |
| 1 SCR = | 263649.2761 VEF | 0 SCR = | 1 VEF | 2023-10-05 |
| 1 SCR = | 252744.1061 VEF | 0 SCR = | 1 VEF | 2023-10-04 |
| 1 SCR = | 264448.2796 VEF | 0 SCR = | 1 VEF | 2023-10-03 |
| 1 SCR = | 256338.3447 VEF | 0 SCR = | 1 VEF | 2023-10-02 |
| 1 SCR = | 241995.986 VEF | 0 SCR = | 1 VEF | 2023-10-01 |
| 1 SCR = | 242077.9625 VEF | 0 SCR = | 1 VEF | 2023-09-30 |
| 1 SCR = | 251123.6574 VEF | 0 SCR = | 1 VEF | 2023-09-29 |
| 1 SCR = | 264222.305 VEF | 0 SCR = | 1 VEF | 2023-09-28 |
| 1 SCR = | 249342.5448 VEF | 0 SCR = | 1 VEF | 2023-09-27 |
| 1 SCR = | 260132.5285 VEF | 0 SCR = | 1 VEF | 2023-09-26 |
| 1 SCR = | 262837.287 VEF | 0 SCR = | 1 VEF | 2023-09-25 |
| 1 SCR = | 260263.0426 VEF | 0 SCR = | 1 VEF | 2023-09-24 |
| 1 SCR = | 260478.2732 VEF | 0 SCR = | 1 VEF | 2023-09-23 |
| 1 SCR = | 258789.2854 VEF | 0 SCR = | 1 VEF | 2023-09-22 |
| 1 SCR = | 247939.4727 VEF | 0 SCR = | 1 VEF | 2023-09-21 |
| 1 SCR = | 253480.6047 VEF | 0 SCR = | 1 VEF | 2023-09-20 |
| 1 SCR = | 258665.5975 VEF | 0 SCR = | 1 VEF | 2023-09-19 |
| 1 SCR = | 256893.5441 VEF | 0 SCR = | 1 VEF | 2023-09-18 |
| 1 SCR = | 260053.6735 VEF | 0 SCR = | 1 VEF | 2023-09-17 |
| 1 SCR = | 260335.2651 VEF | 0 SCR = | 1 VEF | 2023-09-16 |
| 1 SCR = | 258975.6533 VEF | 0 SCR = | 1 VEF | 2023-09-15 |
| 1 SCR = | 257532.5298 VEF | 0 SCR = | 1 VEF | 2023-09-14 |
| 1 SCR = | 258527.4387 VEF | 0 SCR = | 1 VEF | 2023-09-13 |
| 1 SCR = | 254859.3517 VEF | 0 SCR = | 1 VEF | 2023-09-12 |
| 1 SCR = | 254692.5715 VEF | 0 SCR = | 1 VEF | 2023-09-11 |
| 1 SCR = | 255628.3004 VEF | 0 SCR = | 1 VEF | 2023-09-10 |
| 1 SCR = | 241047.3422 VEF | 0 SCR = | 1 VEF | 2023-09-09 |
| 1 SCR = | 242806.0618 VEF | 0 SCR = | 1 VEF | 2023-09-08 |
| 1 SCR = | 254742.5978 VEF | 0 SCR = | 1 VEF | 2023-09-07 |
| 1 SCR = | 251890.7009 VEF | 0 SCR = | 1 VEF | 2023-09-06 |
| 1 SCR = | 246163.7847 VEF | 0 SCR = | 1 VEF | 2023-09-05 |
| 1 SCR = | 245849.7044 VEF | 0 SCR = | 1 VEF | 2023-09-04 |
| 1 SCR = | 246644.6089 VEF | 0 SCR = | 1 VEF | 2023-09-03 |
| 1 SCR = | 245328.6806 VEF | 0 SCR = | 1 VEF | 2023-09-02 |
| 1 SCR = | 245810.1785 VEF | 0 SCR = | 1 VEF | 2023-09-01 |
| 1 SCR = | 245714.6325 VEF | 0 SCR = | 1 VEF | 2023-08-31 |
| 1 SCR = | 246312.5475 VEF | 0 SCR = | 1 VEF | 2023-08-30 |
| 1 SCR = | 244441.9164 VEF | 0 SCR = | 1 VEF | 2023-08-29 |
| 1 SCR = | 240127.4028 VEF | 0 SCR = | 1 VEF | 2023-08-28 |
| 1 SCR = | 243083.2604 VEF | 0 SCR = | 1 VEF | 2023-08-27 |
| 1 SCR = | 242932.3717 VEF | 0 SCR = | 1 VEF | 2023-08-26 |
| 1 SCR = | 242615.7853 VEF | 0 SCR = | 1 VEF | 2023-08-25 |
| 1 SCR = | 240149.3987 VEF | 0 SCR = | 1 VEF | 2023-08-24 |
| 1 SCR = | 241751.5662 VEF | 0 SCR = | 1 VEF | 2023-08-23 |
| 1 SCR = | 240441.8269 VEF | 0 SCR = | 1 VEF | 2023-08-22 |
| 1 SCR = | 237009.3681 VEF | 0 SCR = | 1 VEF | 2023-08-21 |
| 1 SCR = | 237364.7616 VEF | 0 SCR = | 1 VEF | 2023-08-20 |
| 1 SCR = | 226361.1914 VEF | 0 SCR = | 1 VEF | 2023-08-19 |
| 1 SCR = | 232620.7273 VEF | 0 SCR = | 1 VEF | 2023-08-18 |
| 1 SCR = | 234594.3971 VEF | 0 SCR = | 1 VEF | 2023-08-17 |
| 1 SCR = | 229488.999 VEF | 0 SCR = | 1 VEF | 2023-08-16 |
| 1 SCR = | 230056.0898 VEF | 0 SCR = | 1 VEF | 2023-08-15 |
| 1 SCR = | 235968.2132 VEF | 0 SCR = | 1 VEF | 2023-08-14 |
| 1 SCR = | 234870.929 VEF | 0 SCR = | 1 VEF | 2023-08-13 |
| 1 SCR = | 234991.7455 VEF | 0 SCR = | 1 VEF | 2023-08-12 |
| 1 SCR = | 234435.2348 VEF | 0 SCR = | 1 VEF | 2023-08-11 |
| 1 SCR = | 233606.1073 VEF | 0 SCR = | 1 VEF | 2023-08-10 |
| 1 SCR = | 234494.7603 VEF | 0 SCR = | 1 VEF | 2023-08-09 |
| 1 SCR = | 226093.6584 VEF | 0 SCR = | 1 VEF | 2023-08-08 |
| 1 SCR = | 226695.9328 VEF | 0 SCR = | 1 VEF | 2023-08-07 |
| 1 SCR = | 223393.8267 VEF | 0 SCR = | 1 VEF | 2023-08-06 |
| 1 SCR = | 223612.4954 VEF | 0 SCR = | 1 VEF | 2023-08-05 |
| 1 SCR = | 221799.9551 VEF | 0 SCR = | 1 VEF | 2023-08-04 |
| 1 SCR = | 223621.9163 VEF | 0 SCR = | 1 VEF | 2023-08-03 |
| 1 SCR = | 224393.6059 VEF | 0 SCR = | 1 VEF | 2023-08-02 |
| 1 SCR = | 209107.0339 VEF | 0 SCR = | 1 VEF | 2023-08-01 |
| 1 SCR = | 219108.4568 VEF | 0 SCR = | 1 VEF | 2023-07-31 |
| 1 SCR = | 216097.0028 VEF | 0 SCR = | 1 VEF | 2023-07-30 |
| 1 SCR = | 216060.0915 VEF | 0 SCR = | 1 VEF | 2023-07-29 |
| 1 SCR = | 220303.2469 VEF | 0 SCR = | 1 VEF | 2023-07-28 |
| 1 SCR = | 214627.5005 VEF | 0 SCR = | 1 VEF | 2023-07-27 |
| 1 SCR = | 220066.9656 VEF | 0 SCR = | 1 VEF | 2023-07-26 |
| 1 SCR = | 218944.6869 VEF | 0 SCR = | 1 VEF | 2023-07-25 |
| 1 SCR = | 217832.7735 VEF | 0 SCR = | 1 VEF | 2023-07-24 |
| 1 SCR = | 214495.7734 VEF | 0 SCR = | 1 VEF | 2023-07-23 |
| 1 SCR = | 214844.7703 VEF | 0 SCR = | 1 VEF | 2023-07-22 |
| 1 SCR = | 221393.0425 VEF | 0 SCR = | 1 VEF | 2023-07-21 |
| 1 SCR = | 221272.8 VEF | 0 SCR = | 1 VEF | 2023-07-20 |
| 1 SCR = | 214114.04 VEF | 0 SCR = | 1 VEF | 2023-07-19 |
| 1 SCR = | 216088.1698 VEF | 0 SCR = | 1 VEF | 2023-07-18 |
| 1 SCR = | 215515.0687 VEF | 0 SCR = | 1 VEF | 2023-07-17 |
| 1 SCR = | 213573.0405 VEF | 0 SCR = | 1 VEF | 2023-07-16 |
| 1 SCR = | 213393.2601 VEF | 0 SCR = | 1 VEF | 2023-07-15 |
| 1 SCR = | 216278.2348 VEF | 0 SCR = | 1 VEF | 2023-07-14 |
| 1 SCR = | 212768.1431 VEF | 0 SCR = | 1 VEF | 2023-07-13 |
| 1 SCR = | 213892.8352 VEF | 0 SCR = | 1 VEF | 2023-07-12 |
| 1 SCR = | 214165.6754 VEF | 0 SCR = | 1 VEF | 2023-07-11 |
| 1 SCR = | 211609.8351 VEF | 0 SCR = | 1 VEF | 2023-07-10 |
| 1 SCR = | 214988.1887 VEF | 0 SCR = | 1 VEF | 2023-07-09 |
| 1 SCR = | 215376.8193 VEF | 0 SCR = | 1 VEF | 2023-07-08 |
| 1 SCR = | 215012.2305 VEF | 0 SCR = | 1 VEF | 2023-07-07 |
| 1 SCR = | 199223.4857 VEF | 0 SCR = | 1 VEF | 2023-07-06 |
| 1 SCR = | 210505.2511 VEF | 0 SCR = | 1 VEF | 2023-07-05 |
| 1 SCR = | 211722.0759 VEF | 0 SCR = | 1 VEF | 2023-07-04 |
| 1 SCR = | 212566.4502 VEF | 0 SCR = | 1 VEF | 2023-07-03 |
| 1 SCR = | 207614.2739 VEF | 0 SCR = | 1 VEF | 2023-07-02 |
| 1 SCR = | 207801.0264 VEF | 0 SCR = | 1 VEF | 2023-07-01 |
| 1 SCR = | 208663.6339 VEF | 0 SCR = | 1 VEF | 2023-06-30 |
| 1 SCR = | 208505.9501 VEF | 0 SCR = | 1 VEF | 2023-06-29 |
| 1 SCR = | 210251.5819 VEF | 0 SCR = | 1 VEF | 2023-06-28 |
| 1 SCR = | 207450.2836 VEF | 0 SCR = | 1 VEF | 2023-06-27 |
| 1 SCR = | 208365.4342 VEF | 0 SCR = | 1 VEF | 2023-06-26 |
| 1 SCR = | 195686.6461 VEF | 0 SCR = | 1 VEF | 2023-06-25 |
| 1 SCR = | 204928.1854 VEF | 0 SCR = | 1 VEF | 2023-06-23 |
| 1 SCR = | 205062.9191 VEF | 0 SCR = | 1 VEF | 2023-06-22 |
| 1 SCR = | 199559.5709 VEF | 0 SCR = | 1 VEF | 2023-06-21 |
| 1 SCR = | 205028.6015 VEF | 0 SCR = | 1 VEF | 2023-06-20 |
| 1 SCR = | 203736.239 VEF | 0 SCR = | 1 VEF | 2023-06-19 |
| 1 SCR = | 198566.6962 VEF | 0 SCR = | 1 VEF | 2023-06-18 |
| 1 SCR = | 198217.8768 VEF | 0 SCR = | 1 VEF | 2023-06-17 |
| 1 SCR = | 203190.9384 VEF | 0 SCR = | 1 VEF | 2023-06-16 |
| 1 SCR = | 203875.8226 VEF | 0 SCR = | 1 VEF | 2023-06-15 |
| 1 SCR = | 207224.1622 VEF | 0 SCR = | 1 VEF | 2023-06-14 |
| 1 SCR = | 195094.3316 VEF | 0 SCR = | 1 VEF | 2023-06-13 |
| 1 SCR = | 200481.5925 VEF | 0 SCR = | 1 VEF | 2023-06-12 |
| 1 SCR = | 194741.6197 VEF | 0 SCR = | 1 VEF | 2023-06-11 |
| 1 SCR = | 207053.5457 VEF | 0 SCR = | 1 VEF | 2023-06-10 |
| 1 SCR = | 201242.2642 VEF | 0 SCR = | 1 VEF | 2023-06-09 |
| 1 SCR = | 200802.5246 VEF | 0 SCR = | 1 VEF | 2023-06-08 |
| 1 SCR = | 200499.192 VEF | 0 SCR = | 1 VEF | 2023-06-07 |
| 1 SCR = | 197045.7672 VEF | 0 SCR = | 1 VEF | 2023-06-06 |
| 1 SCR = | 199122.2646 VEF | 0 SCR = | 1 VEF | 2023-06-05 |
| 1 SCR = | 188583.037 VEF | 0 SCR = | 1 VEF | 2023-06-04 |
| 1 SCR = | 187692.6153 VEF | 0 SCR = | 1 VEF | 2023-06-03 |
| 1 SCR = | 196827.7117 VEF | 0 SCR = | 1 VEF | 2023-06-02 |
| 1 SCR = | 198071.5585 VEF | 0 SCR = | 1 VEF | 2023-06-01 |
| 1 SCR = | 199277.2732 VEF | 0 SCR = | 1 VEF | 2023-05-31 |
| 1 SCR = | 198400.4379 VEF | 0 SCR = | 1 VEF | 2023-05-30 |
| 1 SCR = | 196165.3626 VEF | 0 SCR = | 1 VEF | 2023-05-29 |
| 1 SCR = | 193466.8408 VEF | 0 SCR = | 1 VEF | 2023-05-28 |
| 1 SCR = | 193593.7199 VEF | 0 SCR = | 1 VEF | 2023-05-27 |
| 1 SCR = | 184825.3314 VEF | 0 SCR = | 1 VEF | 2023-05-26 |
| 1 SCR = | 194666.8466 VEF | 0 SCR = | 1 VEF | 2023-05-25 |
| 1 SCR = | 195589.2763 VEF | 0 SCR = | 1 VEF | 2023-05-24 |
| 1 SCR = | 193259.3215 VEF | 0 SCR = | 1 VEF | 2023-05-23 |
| 1 SCR = | 196644.4478 VEF | 0 SCR = | 1 VEF | 2023-05-22 |
| 1 SCR = | 196917.4056 VEF | 0 SCR = | 1 VEF | 2023-05-21 |
| 1 SCR = | 192120.8831 VEF | 0 SCR = | 1 VEF | 2023-05-20 |
| 1 SCR = | 190293.0091 VEF | 0 SCR = | 1 VEF | 2023-05-19 |
| 1 SCR = | 193445.9511 VEF | 0 SCR = | 1 VEF | 2023-05-18 |
| 1 SCR = | 181964.0023 VEF | 0 SCR = | 1 VEF | 2023-05-17 |
| 1 SCR = | 188819.6207 VEF | 0 SCR = | 1 VEF | 2023-05-16 |
| 1 SCR = | 181579.1362 VEF | 0 SCR = | 1 VEF | 2023-05-15 |
| 1 SCR = | 183145.848 VEF | 0 SCR = | 1 VEF | 2023-05-14 |
| 1 SCR = | 181650.4151 VEF | 0 SCR = | 1 VEF | 2023-05-13 |
| 1 SCR = | 179579.8842 VEF | 0 SCR = | 1 VEF | 2023-05-12 |
| 1 SCR = | 190462.1645 VEF | 0 SCR = | 1 VEF | 2023-05-11 |
| 1 SCR = | 190321.4517 VEF | 0 SCR = | 1 VEF | 2023-05-10 |
| 1 SCR = | 190602.8909 VEF | 0 SCR = | 1 VEF | 2023-05-09 |
| 1 SCR = | 179279.7967 VEF | 0 SCR = | 1 VEF | 2023-05-08 |
| 1 SCR = | 179279.7967 VEF | 0 SCR = | 1 VEF | 2023-05-07 |
| 1 SCR = | 179276.9251 VEF | 0 SCR = | 1 VEF | 2023-05-06 |
| 1 SCR = | 187843.2412 VEF | 0 SCR = | 1 VEF | 2023-05-05 |
| 1 SCR = | 188041.53 VEF | 0 SCR = | 1 VEF | 2023-05-04 |
| 1 SCR = | 187972.0407 VEF | 0 SCR = | 1 VEF | 2023-05-03 |
| 1 SCR = | 180024.0612 VEF | 0 SCR = | 1 VEF | 2023-05-02 |
| 1 SCR = | 176619.8998 VEF | 0 SCR = | 1 VEF | 2023-05-01 |
| 1 SCR = | 176614.8428 VEF | 0 SCR = | 1 VEF | 2023-04-30 |
| 1 SCR = | 183606.7037 VEF | 0 SCR = | 1 VEF | 2023-04-29 |
| 1 SCR = | 258883.291 VEF | 0 SCR = | 1 VEF | 2023-04-28 |
| 1 SCR = | 260878.4809 VEF | 0 SCR = | 1 VEF | 2023-04-27 |
| 1 SCR = | 186604.3756 VEF | 0 SCR = | 1 VEF | 2023-04-26 |