Last Year History for SCR/THB
| SCR | THB | SCR | THB | Date |
|---|---|---|---|---|
| 1 SCR = | 2.7488 THB | 0.3638 SCR = | 1 THB | 2024-04-26 |
| 1 SCR = | 2.7408 THB | 0.3649 SCR = | 1 THB | 2024-04-25 |
| 1 SCR = | 2.6991 THB | 0.3705 SCR = | 1 THB | 2024-04-24 |
| 1 SCR = | 2.7255 THB | 0.3669 SCR = | 1 THB | 2024-04-23 |
| 1 SCR = | 2.6736 THB | 0.374 SCR = | 1 THB | 2024-04-22 |
| 1 SCR = | 2.5622 THB | 0.3903 SCR = | 1 THB | 2024-04-21 |
| 1 SCR = | 2.5622 THB | 0.3903 SCR = | 1 THB | 2024-04-20 |
| 1 SCR = | 2.5734 THB | 0.3886 SCR = | 1 THB | 2024-04-19 |
| 1 SCR = | 2.7215 THB | 0.3674 SCR = | 1 THB | 2024-04-18 |
| 1 SCR = | 2.72 THB | 0.3676 SCR = | 1 THB | 2024-04-17 |
| 1 SCR = | 2.7114 THB | 0.3688 SCR = | 1 THB | 2024-04-16 |
| 1 SCR = | 2.6666 THB | 0.375 SCR = | 1 THB | 2024-04-15 |
| 1 SCR = | 2.5203 THB | 0.3968 SCR = | 1 THB | 2024-04-14 |
| 1 SCR = | 2.7339 THB | 0.3658 SCR = | 1 THB | 2024-04-13 |
| 1 SCR = | 2.7129 THB | 0.3686 SCR = | 1 THB | 2024-04-12 |
| 1 SCR = | 2.729 THB | 0.3664 SCR = | 1 THB | 2024-04-11 |
| 1 SCR = | 2.6862 THB | 0.3723 SCR = | 1 THB | 2024-04-10 |
| 1 SCR = | 2.708 THB | 0.3693 SCR = | 1 THB | 2024-04-09 |
| 1 SCR = | 2.7419 THB | 0.3647 SCR = | 1 THB | 2024-04-08 |
| 1 SCR = | 2.7 THB | 0.3704 SCR = | 1 THB | 2024-04-07 |
| 1 SCR = | 2.7 THB | 0.3704 SCR = | 1 THB | 2024-04-06 |
| 1 SCR = | 2.7397 THB | 0.365 SCR = | 1 THB | 2024-04-05 |
| 1 SCR = | 2.7446 THB | 0.3644 SCR = | 1 THB | 2024-04-04 |
| 1 SCR = | 2.6985 THB | 0.3706 SCR = | 1 THB | 2024-04-03 |
| 1 SCR = | 2.7011 THB | 0.3702 SCR = | 1 THB | 2024-04-02 |
| 1 SCR = | 2.6982 THB | 0.3706 SCR = | 1 THB | 2024-04-01 |
| 1 SCR = | 2.6991 THB | 0.3705 SCR = | 1 THB | 2024-03-31 |
| 1 SCR = | 2.6991 THB | 0.3705 SCR = | 1 THB | 2024-03-30 |
| 1 SCR = | 2.6928 THB | 0.3714 SCR = | 1 THB | 2024-03-29 |
| 1 SCR = | 2.6852 THB | 0.3724 SCR = | 1 THB | 2024-03-28 |
| 1 SCR = | 2.6971 THB | 0.3708 SCR = | 1 THB | 2024-03-27 |
| 1 SCR = | 2.5959 THB | 0.3852 SCR = | 1 THB | 2024-03-26 |
| 1 SCR = | 2.6784 THB | 0.3734 SCR = | 1 THB | 2024-03-25 |
| 1 SCR = | 2.6712 THB | 0.3744 SCR = | 1 THB | 2024-03-24 |
| 1 SCR = | 2.6712 THB | 0.3744 SCR = | 1 THB | 2024-03-23 |
| 1 SCR = | 2.5185 THB | 0.3971 SCR = | 1 THB | 2024-03-22 |
| 1 SCR = | 2.6719 THB | 0.3743 SCR = | 1 THB | 2024-03-21 |
| 1 SCR = | 2.6969 THB | 0.3708 SCR = | 1 THB | 2024-03-20 |
| 1 SCR = | 2.6904 THB | 0.3717 SCR = | 1 THB | 2024-03-19 |
| 1 SCR = | 2.5968 THB | 0.3851 SCR = | 1 THB | 2024-03-18 |
| 1 SCR = | 2.4975 THB | 0.4004 SCR = | 1 THB | 2024-03-17 |
| 1 SCR = | 2.4975 THB | 0.4004 SCR = | 1 THB | 2024-03-16 |
| 1 SCR = | 2.6602 THB | 0.3759 SCR = | 1 THB | 2024-03-15 |
| 1 SCR = | 2.6518 THB | 0.3771 SCR = | 1 THB | 2024-03-14 |
| 1 SCR = | 2.6343 THB | 0.3796 SCR = | 1 THB | 2024-03-13 |
| 1 SCR = | 2.6375 THB | 0.3792 SCR = | 1 THB | 2024-03-12 |
| 1 SCR = | 2.5668 THB | 0.3896 SCR = | 1 THB | 2024-03-11 |
| 1 SCR = | 2.594 THB | 0.3855 SCR = | 1 THB | 2024-03-10 |
| 1 SCR = | 2.594 THB | 0.3855 SCR = | 1 THB | 2024-03-09 |
| 1 SCR = | 2.5968 THB | 0.3851 SCR = | 1 THB | 2024-03-08 |
| 1 SCR = | 2.6383 THB | 0.379 SCR = | 1 THB | 2024-03-07 |
| 1 SCR = | 2.6235 THB | 0.3812 SCR = | 1 THB | 2024-03-06 |
| 1 SCR = | 2.6803 THB | 0.3731 SCR = | 1 THB | 2024-03-05 |
| 1 SCR = | 2.6173 THB | 0.3821 SCR = | 1 THB | 2024-03-04 |
| 1 SCR = | 2.6351 THB | 0.3795 SCR = | 1 THB | 2024-03-03 |
| 1 SCR = | 2.6351 THB | 0.3795 SCR = | 1 THB | 2024-03-02 |
| 1 SCR = | 2.6435 THB | 0.3783 SCR = | 1 THB | 2024-03-01 |
| 1 SCR = | 2.6548 THB | 0.3767 SCR = | 1 THB | 2024-02-29 |
| 1 SCR = | 2.6967 THB | 0.3708 SCR = | 1 THB | 2024-02-28 |
| 1 SCR = | 2.6238 THB | 0.3811 SCR = | 1 THB | 2024-02-27 |
| 1 SCR = | 2.6354 THB | 0.3794 SCR = | 1 THB | 2024-02-26 |
| 1 SCR = | 2.6807 THB | 0.373 SCR = | 1 THB | 2024-02-25 |
| 1 SCR = | 2.6807 THB | 0.373 SCR = | 1 THB | 2024-02-24 |
| 1 SCR = | 2.6886 THB | 0.3719 SCR = | 1 THB | 2024-02-23 |
| 1 SCR = | 2.6528 THB | 0.377 SCR = | 1 THB | 2024-02-22 |
| 1 SCR = | 2.6569 THB | 0.3764 SCR = | 1 THB | 2024-02-21 |
| 1 SCR = | 2.6751 THB | 0.3738 SCR = | 1 THB | 2024-02-20 |
| 1 SCR = | 2.5975 THB | 0.385 SCR = | 1 THB | 2024-02-19 |
| 1 SCR = | 2.5991 THB | 0.3847 SCR = | 1 THB | 2024-02-18 |
| 1 SCR = | 2.6377 THB | 0.3791 SCR = | 1 THB | 2024-02-17 |
| 1 SCR = | 2.6183 THB | 0.3819 SCR = | 1 THB | 2024-02-16 |
| 1 SCR = | 2.6888 THB | 0.3719 SCR = | 1 THB | 2024-02-15 |
| 1 SCR = | 2.6933 THB | 0.3713 SCR = | 1 THB | 2024-02-14 |
| 1 SCR = | 2.6676 THB | 0.3749 SCR = | 1 THB | 2024-02-13 |
| 1 SCR = | 2.6484 THB | 0.3776 SCR = | 1 THB | 2024-02-12 |
| 1 SCR = | 2.724 THB | 0.3671 SCR = | 1 THB | 2024-02-11 |
| 1 SCR = | 2.724 THB | 0.3671 SCR = | 1 THB | 2024-02-10 |
| 1 SCR = | 2.7233 THB | 0.3672 SCR = | 1 THB | 2024-02-09 |
| 1 SCR = | 2.6894 THB | 0.3718 SCR = | 1 THB | 2024-02-08 |
| 1 SCR = | 2.6833 THB | 0.3727 SCR = | 1 THB | 2024-02-07 |
| 1 SCR = | 2.6989 THB | 0.3705 SCR = | 1 THB | 2024-02-06 |
| 1 SCR = | 2.6345 THB | 0.3796 SCR = | 1 THB | 2024-02-05 |
| 1 SCR = | 2.6228 THB | 0.3813 SCR = | 1 THB | 2024-02-04 |
| 1 SCR = | 2.6228 THB | 0.3813 SCR = | 1 THB | 2024-02-03 |
| 1 SCR = | 2.4568 THB | 0.407 SCR = | 1 THB | 2024-02-02 |
| 1 SCR = | 2.698 THB | 0.3706 SCR = | 1 THB | 2024-02-01 |
| 1 SCR = | 2.6829 THB | 0.3727 SCR = | 1 THB | 2024-01-31 |
| 1 SCR = | 2.69 THB | 0.3717 SCR = | 1 THB | 2024-01-30 |
| 1 SCR = | 2.6301 THB | 0.3802 SCR = | 1 THB | 2024-01-29 |
| 1 SCR = | 2.6882 THB | 0.372 SCR = | 1 THB | 2024-01-28 |
| 1 SCR = | 2.6882 THB | 0.372 SCR = | 1 THB | 2024-01-27 |
| 1 SCR = | 2.6846 THB | 0.3725 SCR = | 1 THB | 2024-01-26 |
| 1 SCR = | 2.662 THB | 0.3757 SCR = | 1 THB | 2024-01-25 |
| 1 SCR = | 2.6949 THB | 0.3711 SCR = | 1 THB | 2024-01-24 |
| 1 SCR = | 2.7064 THB | 0.3695 SCR = | 1 THB | 2024-01-23 |
| 1 SCR = | 2.6135 THB | 0.3826 SCR = | 1 THB | 2024-01-22 |
| 1 SCR = | 2.6546 THB | 0.3767 SCR = | 1 THB | 2024-01-21 |
| 1 SCR = | 2.6341 THB | 0.3796 SCR = | 1 THB | 2024-01-20 |
| 1 SCR = | 2.6465 THB | 0.3779 SCR = | 1 THB | 2024-01-19 |
| 1 SCR = | 2.6975 THB | 0.3707 SCR = | 1 THB | 2024-01-18 |
| 1 SCR = | 2.647 THB | 0.3778 SCR = | 1 THB | 2024-01-17 |
| 1 SCR = | 2.6436 THB | 0.3783 SCR = | 1 THB | 2024-01-16 |
| 1 SCR = | 2.4371 THB | 0.4103 SCR = | 1 THB | 2024-01-15 |
| 1 SCR = | 2.6211 THB | 0.3815 SCR = | 1 THB | 2024-01-14 |
| 1 SCR = | 2.6211 THB | 0.3815 SCR = | 1 THB | 2024-01-13 |
| 1 SCR = | 2.6241 THB | 0.3811 SCR = | 1 THB | 2024-01-12 |
| 1 SCR = | 2.6451 THB | 0.3781 SCR = | 1 THB | 2024-01-11 |
| 1 SCR = | 2.6475 THB | 0.3777 SCR = | 1 THB | 2024-01-10 |
| 1 SCR = | 2.6132 THB | 0.3827 SCR = | 1 THB | 2024-01-09 |
| 1 SCR = | 2.5736 THB | 0.3886 SCR = | 1 THB | 2024-01-08 |
| 1 SCR = | 2.6122 THB | 0.3828 SCR = | 1 THB | 2024-01-07 |
| 1 SCR = | 2.6122 THB | 0.3828 SCR = | 1 THB | 2024-01-06 |
| 1 SCR = | 2.6063 THB | 0.3837 SCR = | 1 THB | 2024-01-05 |
| 1 SCR = | 2.5925 THB | 0.3857 SCR = | 1 THB | 2024-01-04 |
| 1 SCR = | 2.4999 THB | 0.4 SCR = | 1 THB | 2024-01-03 |
| 1 SCR = | 2.5291 THB | 0.3954 SCR = | 1 THB | 2024-01-02 |
| 1 SCR = | 2.5569 THB | 0.3911 SCR = | 1 THB | 2024-01-01 |
| 1 SCR = | 2.5956 THB | 0.3853 SCR = | 1 THB | 2023-12-31 |
| 1 SCR = | 2.6206 THB | 0.3816 SCR = | 1 THB | 2023-12-30 |
| 1 SCR = | 2.5587 THB | 0.3908 SCR = | 1 THB | 2023-12-29 |
| 1 SCR = | 2.5173 THB | 0.3972 SCR = | 1 THB | 2023-12-28 |
| 1 SCR = | 2.5894 THB | 0.3862 SCR = | 1 THB | 2023-12-27 |
| 1 SCR = | 2.4729 THB | 0.4044 SCR = | 1 THB | 2023-12-26 |
| 1 SCR = | 2.4744 THB | 0.4041 SCR = | 1 THB | 2023-12-25 |
| 1 SCR = | 2.4803 THB | 0.4032 SCR = | 1 THB | 2023-12-24 |
| 1 SCR = | 2.4803 THB | 0.4032 SCR = | 1 THB | 2023-12-23 |
| 1 SCR = | 2.6063 THB | 0.3837 SCR = | 1 THB | 2023-12-22 |
| 1 SCR = | 2.6143 THB | 0.3825 SCR = | 1 THB | 2023-12-21 |
| 1 SCR = | 2.6239 THB | 0.3811 SCR = | 1 THB | 2023-12-20 |
| 1 SCR = | 2.6168 THB | 0.3821 SCR = | 1 THB | 2023-12-19 |
| 1 SCR = | 2.5744 THB | 0.3884 SCR = | 1 THB | 2023-12-18 |
| 1 SCR = | 2.6017 THB | 0.3844 SCR = | 1 THB | 2023-12-17 |
| 1 SCR = | 2.6017 THB | 0.3844 SCR = | 1 THB | 2023-12-16 |
| 1 SCR = | 2.602 THB | 0.3843 SCR = | 1 THB | 2023-12-15 |
| 1 SCR = | 2.6106 THB | 0.3831 SCR = | 1 THB | 2023-12-14 |
| 1 SCR = | 2.661 THB | 0.3758 SCR = | 1 THB | 2023-12-13 |
| 1 SCR = | 2.5742 THB | 0.3885 SCR = | 1 THB | 2023-12-12 |
| 1 SCR = | 2.6205 THB | 0.3816 SCR = | 1 THB | 2023-12-11 |
| 1 SCR = | 2.7053 THB | 0.3697 SCR = | 1 THB | 2023-12-10 |
| 1 SCR = | 2.8011 THB | 0.357 SCR = | 1 THB | 2023-12-09 |
| 1 SCR = | 2.7785 THB | 0.3599 SCR = | 1 THB | 2023-12-08 |
| 1 SCR = | 2.6557 THB | 0.3765 SCR = | 1 THB | 2023-12-07 |
| 1 SCR = | 2.6943 THB | 0.3711 SCR = | 1 THB | 2023-12-06 |
| 1 SCR = | 2.4318 THB | 0.4112 SCR = | 1 THB | 2023-12-05 |
| 1 SCR = | 2.6621 THB | 0.3756 SCR = | 1 THB | 2023-12-04 |
| 1 SCR = | 2.6071 THB | 0.3836 SCR = | 1 THB | 2023-12-03 |
| 1 SCR = | 2.5954 THB | 0.3853 SCR = | 1 THB | 2023-12-02 |
| 1 SCR = | 2.6732 THB | 0.3741 SCR = | 1 THB | 2023-12-01 |
| 1 SCR = | 2.7036 THB | 0.3699 SCR = | 1 THB | 2023-11-30 |
| 1 SCR = | 2.6381 THB | 0.3791 SCR = | 1 THB | 2023-11-29 |
| 1 SCR = | 2.5778 THB | 0.3879 SCR = | 1 THB | 2023-11-28 |
| 1 SCR = | 2.6071 THB | 0.3836 SCR = | 1 THB | 2023-11-27 |
| 1 SCR = | 2.6431 THB | 0.3783 SCR = | 1 THB | 2023-11-26 |
| 1 SCR = | 2.5724 THB | 0.3887 SCR = | 1 THB | 2023-11-25 |
| 1 SCR = | 2.6396 THB | 0.3788 SCR = | 1 THB | 2023-11-24 |
| 1 SCR = | 2.6371 THB | 0.3792 SCR = | 1 THB | 2023-11-23 |
| 1 SCR = | 2.586 THB | 0.3867 SCR = | 1 THB | 2023-11-22 |
| 1 SCR = | 2.5856 THB | 0.3868 SCR = | 1 THB | 2023-11-21 |
| 1 SCR = | 2.6675 THB | 0.3749 SCR = | 1 THB | 2023-11-20 |
| 1 SCR = | 2.6981 THB | 0.3706 SCR = | 1 THB | 2023-11-19 |
| 1 SCR = | 2.6981 THB | 0.3706 SCR = | 1 THB | 2023-11-18 |
| 1 SCR = | 2.5712 THB | 0.3889 SCR = | 1 THB | 2023-11-17 |
| 1 SCR = | 2.7431 THB | 0.3645 SCR = | 1 THB | 2023-11-16 |
| 1 SCR = | 2.6922 THB | 0.3714 SCR = | 1 THB | 2023-11-15 |
| 1 SCR = | 2.6487 THB | 0.3775 SCR = | 1 THB | 2023-11-14 |
| 1 SCR = | 2.4661 THB | 0.4055 SCR = | 1 THB | 2023-11-13 |
| 1 SCR = | 2.7433 THB | 0.3645 SCR = | 1 THB | 2023-11-12 |
| 1 SCR = | 2.7401 THB | 0.3649 SCR = | 1 THB | 2023-11-11 |
| 1 SCR = | 2.6961 THB | 0.3709 SCR = | 1 THB | 2023-11-10 |
| 1 SCR = | 2.6833 THB | 0.3727 SCR = | 1 THB | 2023-11-09 |
| 1 SCR = | 2.7114 THB | 0.3688 SCR = | 1 THB | 2023-11-08 |
| 1 SCR = | 2.6996 THB | 0.3704 SCR = | 1 THB | 2023-11-07 |
| 1 SCR = | 2.6958 THB | 0.371 SCR = | 1 THB | 2023-11-06 |
| 1 SCR = | 2.704 THB | 0.3698 SCR = | 1 THB | 2023-11-05 |
| 1 SCR = | 2.704 THB | 0.3698 SCR = | 1 THB | 2023-11-04 |
| 1 SCR = | 2.6908 THB | 0.3716 SCR = | 1 THB | 2023-11-03 |
| 1 SCR = | 2.7076 THB | 0.3693 SCR = | 1 THB | 2023-11-02 |
| 1 SCR = | 2.7394 THB | 0.365 SCR = | 1 THB | 2023-11-01 |
| 1 SCR = | 2.6643 THB | 0.3753 SCR = | 1 THB | 2023-10-31 |
| 1 SCR = | 2.7076 THB | 0.3693 SCR = | 1 THB | 2023-10-30 |
| 1 SCR = | 2.793 THB | 0.358 SCR = | 1 THB | 2023-10-29 |
| 1 SCR = | 2.793 THB | 0.358 SCR = | 1 THB | 2023-10-28 |
| 1 SCR = | 2.7945 THB | 0.3578 SCR = | 1 THB | 2023-10-27 |
| 1 SCR = | 2.6622 THB | 0.3756 SCR = | 1 THB | 2023-10-26 |
| 1 SCR = | 2.7612 THB | 0.3622 SCR = | 1 THB | 2023-10-25 |
| 1 SCR = | 2.7364 THB | 0.3654 SCR = | 1 THB | 2023-10-24 |
| 1 SCR = | 2.7358 THB | 0.3655 SCR = | 1 THB | 2023-10-23 |
| 1 SCR = | 2.7553 THB | 0.3629 SCR = | 1 THB | 2023-10-22 |
| 1 SCR = | 2.7553 THB | 0.3629 SCR = | 1 THB | 2023-10-21 |
| 1 SCR = | 2.7506 THB | 0.3636 SCR = | 1 THB | 2023-10-20 |
| 1 SCR = | 2.7832 THB | 0.3593 SCR = | 1 THB | 2023-10-19 |
| 1 SCR = | 2.8399 THB | 0.3521 SCR = | 1 THB | 2023-10-18 |
| 1 SCR = | 2.734 THB | 0.3658 SCR = | 1 THB | 2023-10-17 |
| 1 SCR = | 2.7695 THB | 0.3611 SCR = | 1 THB | 2023-10-16 |
| 1 SCR = | 2.7373 THB | 0.3653 SCR = | 1 THB | 2023-10-15 |
| 1 SCR = | 2.7373 THB | 0.3653 SCR = | 1 THB | 2023-10-14 |
| 1 SCR = | 2.752 THB | 0.3634 SCR = | 1 THB | 2023-10-13 |
| 1 SCR = | 2.7573 THB | 0.3627 SCR = | 1 THB | 2023-10-12 |
| 1 SCR = | 2.7926 THB | 0.3581 SCR = | 1 THB | 2023-10-11 |
| 1 SCR = | 2.6978 THB | 0.3707 SCR = | 1 THB | 2023-10-10 |
| 1 SCR = | 2.7249 THB | 0.367 SCR = | 1 THB | 2023-10-09 |
| 1 SCR = | 2.8964 THB | 0.3453 SCR = | 1 THB | 2023-10-08 |
| 1 SCR = | 2.8899 THB | 0.346 SCR = | 1 THB | 2023-10-07 |
| 1 SCR = | 2.7187 THB | 0.3678 SCR = | 1 THB | 2023-10-06 |
| 1 SCR = | 2.8199 THB | 0.3546 SCR = | 1 THB | 2023-10-05 |
| 1 SCR = | 2.7213 THB | 0.3675 SCR = | 1 THB | 2023-10-04 |
| 1 SCR = | 2.8538 THB | 0.3504 SCR = | 1 THB | 2023-10-03 |
| 1 SCR = | 2.7664 THB | 0.3615 SCR = | 1 THB | 2023-10-02 |
| 1 SCR = | 2.6046 THB | 0.3839 SCR = | 1 THB | 2023-10-01 |
| 1 SCR = | 2.6046 THB | 0.3839 SCR = | 1 THB | 2023-09-30 |
| 1 SCR = | 2.6728 THB | 0.3741 SCR = | 1 THB | 2023-09-29 |
| 1 SCR = | 2.8517 THB | 0.3507 SCR = | 1 THB | 2023-09-28 |
| 1 SCR = | 2.6818 THB | 0.3729 SCR = | 1 THB | 2023-09-27 |
| 1 SCR = | 2.7891 THB | 0.3585 SCR = | 1 THB | 2023-09-26 |
| 1 SCR = | 2.8046 THB | 0.3566 SCR = | 1 THB | 2023-09-25 |
| 1 SCR = | 2.765 THB | 0.3617 SCR = | 1 THB | 2023-09-24 |
| 1 SCR = | 2.765 THB | 0.3617 SCR = | 1 THB | 2023-09-23 |
| 1 SCR = | 2.7661 THB | 0.3615 SCR = | 1 THB | 2023-09-22 |
| 1 SCR = | 2.655 THB | 0.3766 SCR = | 1 THB | 2023-09-21 |
| 1 SCR = | 2.7336 THB | 0.3658 SCR = | 1 THB | 2023-09-20 |
| 1 SCR = | 2.7626 THB | 0.362 SCR = | 1 THB | 2023-09-19 |
| 1 SCR = | 2.7404 THB | 0.3649 SCR = | 1 THB | 2023-09-18 |
| 1 SCR = | 2.7757 THB | 0.3603 SCR = | 1 THB | 2023-09-17 |
| 1 SCR = | 2.7757 THB | 0.3603 SCR = | 1 THB | 2023-09-16 |
| 1 SCR = | 2.7757 THB | 0.3603 SCR = | 1 THB | 2023-09-15 |
| 1 SCR = | 2.7689 THB | 0.3612 SCR = | 1 THB | 2023-09-14 |
| 1 SCR = | 2.7733 THB | 0.3606 SCR = | 1 THB | 2023-09-13 |
| 1 SCR = | 2.7244 THB | 0.367 SCR = | 1 THB | 2023-09-12 |
| 1 SCR = | 2.7223 THB | 0.3673 SCR = | 1 THB | 2023-09-11 |
| 1 SCR = | 2.746 THB | 0.3642 SCR = | 1 THB | 2023-09-10 |
| 1 SCR = | 2.5683 THB | 0.3894 SCR = | 1 THB | 2023-09-09 |
| 1 SCR = | 2.6117 THB | 0.3829 SCR = | 1 THB | 2023-09-08 |
| 1 SCR = | 2.7573 THB | 0.3627 SCR = | 1 THB | 2023-09-07 |
| 1 SCR = | 2.7559 THB | 0.3629 SCR = | 1 THB | 2023-09-06 |
| 1 SCR = | 2.6606 THB | 0.3759 SCR = | 1 THB | 2023-09-05 |
| 1 SCR = | 2.6472 THB | 0.3778 SCR = | 1 THB | 2023-09-04 |
| 1 SCR = | 2.6648 THB | 0.3753 SCR = | 1 THB | 2023-09-03 |
| 1 SCR = | 2.6648 THB | 0.3753 SCR = | 1 THB | 2023-09-02 |
| 1 SCR = | 2.6537 THB | 0.3768 SCR = | 1 THB | 2023-09-01 |
| 1 SCR = | 2.6563 THB | 0.3765 SCR = | 1 THB | 2023-08-31 |
| 1 SCR = | 2.6697 THB | 0.3746 SCR = | 1 THB | 2023-08-30 |
| 1 SCR = | 2.6681 THB | 0.3748 SCR = | 1 THB | 2023-08-29 |
| 1 SCR = | 2.6271 THB | 0.3806 SCR = | 1 THB | 2023-08-28 |
| 1 SCR = | 2.6519 THB | 0.3771 SCR = | 1 THB | 2023-08-27 |
| 1 SCR = | 2.6519 THB | 0.3771 SCR = | 1 THB | 2023-08-26 |
| 1 SCR = | 2.6536 THB | 0.3769 SCR = | 1 THB | 2023-08-25 |
| 1 SCR = | 2.6333 THB | 0.3798 SCR = | 1 THB | 2023-08-24 |
| 1 SCR = | 2.6656 THB | 0.3752 SCR = | 1 THB | 2023-08-23 |
| 1 SCR = | 2.6476 THB | 0.3777 SCR = | 1 THB | 2023-08-22 |
| 1 SCR = | 2.6326 THB | 0.3798 SCR = | 1 THB | 2023-08-21 |
| 1 SCR = | 2.6651 THB | 0.3752 SCR = | 1 THB | 2023-08-20 |
| 1 SCR = | 2.5443 THB | 0.393 SCR = | 1 THB | 2023-08-19 |
| 1 SCR = | 2.615 THB | 0.3824 SCR = | 1 THB | 2023-08-18 |
| 1 SCR = | 2.6456 THB | 0.378 SCR = | 1 THB | 2023-08-17 |
| 1 SCR = | 2.6367 THB | 0.3793 SCR = | 1 THB | 2023-08-16 |
| 1 SCR = | 2.6287 THB | 0.3804 SCR = | 1 THB | 2023-08-15 |
| 1 SCR = | 2.6412 THB | 0.3786 SCR = | 1 THB | 2023-08-14 |
| 1 SCR = | 2.6317 THB | 0.38 SCR = | 1 THB | 2023-08-13 |
| 1 SCR = | 2.6317 THB | 0.38 SCR = | 1 THB | 2023-08-12 |
| 1 SCR = | 2.6367 THB | 0.3793 SCR = | 1 THB | 2023-08-11 |
| 1 SCR = | 2.6403 THB | 0.3787 SCR = | 1 THB | 2023-08-10 |
| 1 SCR = | 2.6486 THB | 0.3776 SCR = | 1 THB | 2023-08-09 |
| 1 SCR = | 2.6282 THB | 0.3805 SCR = | 1 THB | 2023-08-08 |
| 1 SCR = | 2.6141 THB | 0.3825 SCR = | 1 THB | 2023-08-07 |
| 1 SCR = | 2.5794 THB | 0.3877 SCR = | 1 THB | 2023-08-06 |
| 1 SCR = | 2.5794 THB | 0.3877 SCR = | 1 THB | 2023-08-05 |
| 1 SCR = | 2.6032 THB | 0.3841 SCR = | 1 THB | 2023-08-04 |
| 1 SCR = | 2.619 THB | 0.3818 SCR = | 1 THB | 2023-08-03 |
| 1 SCR = | 2.6095 THB | 0.3832 SCR = | 1 THB | 2023-08-02 |
| 1 SCR = | 2.43 THB | 0.4115 SCR = | 1 THB | 2023-08-01 |
| 1 SCR = | 2.5651 THB | 0.3899 SCR = | 1 THB | 2023-07-31 |
| 1 SCR = | 2.5044 THB | 0.3993 SCR = | 1 THB | 2023-07-30 |
| 1 SCR = | 2.5044 THB | 0.3993 SCR = | 1 THB | 2023-07-29 |
| 1 SCR = | 2.5923 THB | 0.3858 SCR = | 1 THB | 2023-07-28 |
| 1 SCR = | 2.5167 THB | 0.3973 SCR = | 1 THB | 2023-07-27 |
| 1 SCR = | 2.5953 THB | 0.3853 SCR = | 1 THB | 2023-07-26 |
| 1 SCR = | 2.601 THB | 0.3845 SCR = | 1 THB | 2023-07-25 |
| 1 SCR = | 2.5952 THB | 0.3853 SCR = | 1 THB | 2023-07-24 |
| 1 SCR = | 2.5518 THB | 0.3919 SCR = | 1 THB | 2023-07-23 |
| 1 SCR = | 2.5535 THB | 0.3916 SCR = | 1 THB | 2023-07-22 |
| 1 SCR = | 2.644 THB | 0.3782 SCR = | 1 THB | 2023-07-21 |
| 1 SCR = | 2.6141 THB | 0.3825 SCR = | 1 THB | 2023-07-20 |
| 1 SCR = | 2.5447 THB | 0.393 SCR = | 1 THB | 2023-07-19 |
| 1 SCR = | 2.606 THB | 0.3837 SCR = | 1 THB | 2023-07-18 |
| 1 SCR = | 2.6268 THB | 0.3807 SCR = | 1 THB | 2023-07-17 |
| 1 SCR = | 2.604 THB | 0.384 SCR = | 1 THB | 2023-07-16 |
| 1 SCR = | 2.604 THB | 0.384 SCR = | 1 THB | 2023-07-15 |
| 1 SCR = | 2.6451 THB | 0.3781 SCR = | 1 THB | 2023-07-14 |
| 1 SCR = | 2.6127 THB | 0.3827 SCR = | 1 THB | 2023-07-13 |
| 1 SCR = | 2.6525 THB | 0.377 SCR = | 1 THB | 2023-07-12 |
| 1 SCR = | 2.6386 THB | 0.379 SCR = | 1 THB | 2023-07-11 |
| 1 SCR = | 2.6358 THB | 0.3794 SCR = | 1 THB | 2023-07-10 |
| 1 SCR = | 2.6779 THB | 0.3734 SCR = | 1 THB | 2023-07-09 |
| 1 SCR = | 2.6779 THB | 0.3734 SCR = | 1 THB | 2023-07-08 |
| 1 SCR = | 2.6935 THB | 0.3713 SCR = | 1 THB | 2023-07-07 |
| 1 SCR = | 2.4871 THB | 0.4021 SCR = | 1 THB | 2023-07-06 |
| 1 SCR = | 2.6248 THB | 0.381 SCR = | 1 THB | 2023-07-05 |
| 1 SCR = | 2.6474 THB | 0.3777 SCR = | 1 THB | 2023-07-04 |
| 1 SCR = | 2.6949 THB | 0.3711 SCR = | 1 THB | 2023-07-03 |
| 1 SCR = | 2.6347 THB | 0.3795 SCR = | 1 THB | 2023-07-02 |
| 1 SCR = | 2.6347 THB | 0.3795 SCR = | 1 THB | 2023-07-01 |
| 1 SCR = | 2.6622 THB | 0.3756 SCR = | 1 THB | 2023-06-30 |
| 1 SCR = | 2.689 THB | 0.3719 SCR = | 1 THB | 2023-06-29 |
| 1 SCR = | 2.7155 THB | 0.3683 SCR = | 1 THB | 2023-06-28 |
| 1 SCR = | 2.6682 THB | 0.3748 SCR = | 1 THB | 2023-06-27 |
| 1 SCR = | 2.6694 THB | 0.3746 SCR = | 1 THB | 2023-06-26 |
| 1 SCR = | 2.5111 THB | 0.3982 SCR = | 1 THB | 2023-06-25 |
| 1 SCR = | 2.6465 THB | 0.3779 SCR = | 1 THB | 2023-06-23 |
| 1 SCR = | 2.6411 THB | 0.3786 SCR = | 1 THB | 2023-06-22 |
| 1 SCR = | 2.6241 THB | 0.3811 SCR = | 1 THB | 2023-06-21 |
| 1 SCR = | 2.6151 THB | 0.3824 SCR = | 1 THB | 2023-06-20 |
| 1 SCR = | 2.6143 THB | 0.3825 SCR = | 1 THB | 2023-06-19 |
| 1 SCR = | 2.5348 THB | 0.3945 SCR = | 1 THB | 2023-06-18 |
| 1 SCR = | 2.5277 THB | 0.3956 SCR = | 1 THB | 2023-06-17 |
| 1 SCR = | 2.5964 THB | 0.3851 SCR = | 1 THB | 2023-06-16 |
| 1 SCR = | 2.6338 THB | 0.3797 SCR = | 1 THB | 2023-06-15 |
| 1 SCR = | 2.6205 THB | 0.3816 SCR = | 1 THB | 2023-06-14 |
| 1 SCR = | 2.456 THB | 0.4072 SCR = | 1 THB | 2023-06-13 |
| 1 SCR = | 2.5877 THB | 0.3864 SCR = | 1 THB | 2023-06-12 |
| 1 SCR = | 2.5123 THB | 0.398 SCR = | 1 THB | 2023-06-11 |
| 1 SCR = | 2.6216 THB | 0.3814 SCR = | 1 THB | 2023-06-10 |
| 1 SCR = | 2.613 THB | 0.3827 SCR = | 1 THB | 2023-06-09 |
| 1 SCR = | 2.6273 THB | 0.3806 SCR = | 1 THB | 2023-06-08 |
| 1 SCR = | 2.6338 THB | 0.3797 SCR = | 1 THB | 2023-06-07 |
| 1 SCR = | 2.5874 THB | 0.3865 SCR = | 1 THB | 2023-06-06 |
| 1 SCR = | 2.6305 THB | 0.3802 SCR = | 1 THB | 2023-06-05 |
| 1 SCR = | 2.4848 THB | 0.4025 SCR = | 1 THB | 2023-06-04 |
| 1 SCR = | 2.4848 THB | 0.4025 SCR = | 1 THB | 2023-06-03 |
| 1 SCR = | 2.5967 THB | 0.3851 SCR = | 1 THB | 2023-06-02 |
| 1 SCR = | 2.6421 THB | 0.3785 SCR = | 1 THB | 2023-06-01 |
| 1 SCR = | 2.6439 THB | 0.3782 SCR = | 1 THB | 2023-05-31 |
| 1 SCR = | 2.6396 THB | 0.3788 SCR = | 1 THB | 2023-05-30 |
| 1 SCR = | 2.6136 THB | 0.3826 SCR = | 1 THB | 2023-05-29 |
| 1 SCR = | 2.5769 THB | 0.3881 SCR = | 1 THB | 2023-05-28 |
| 1 SCR = | 2.5769 THB | 0.3881 SCR = | 1 THB | 2023-05-27 |
| 1 SCR = | 2.4699 THB | 0.4049 SCR = | 1 THB | 2023-05-26 |
| 1 SCR = | 2.5993 THB | 0.3847 SCR = | 1 THB | 2023-05-25 |
| 1 SCR = | 2.6071 THB | 0.3836 SCR = | 1 THB | 2023-05-24 |
| 1 SCR = | 2.5648 THB | 0.3899 SCR = | 1 THB | 2023-05-23 |
| 1 SCR = | 2.5974 THB | 0.385 SCR = | 1 THB | 2023-05-22 |
| 1 SCR = | 2.6031 THB | 0.3842 SCR = | 1 THB | 2023-05-21 |
| 1 SCR = | 2.4831 THB | 0.4027 SCR = | 1 THB | 2023-05-20 |
| 1 SCR = | 2.5487 THB | 0.3924 SCR = | 1 THB | 2023-05-19 |
| 1 SCR = | 2.5953 THB | 0.3853 SCR = | 1 THB | 2023-05-18 |
| 1 SCR = | 2.4367 THB | 0.4104 SCR = | 1 THB | 2023-05-17 |
| 1 SCR = | 2.5213 THB | 0.3966 SCR = | 1 THB | 2023-05-16 |
| 1 SCR = | 2.4315 THB | 0.4113 SCR = | 1 THB | 2023-05-15 |
| 1 SCR = | 2.454 THB | 0.4075 SCR = | 1 THB | 2023-05-14 |
| 1 SCR = | 2.4245 THB | 0.4125 SCR = | 1 THB | 2023-05-13 |
| 1 SCR = | 2.4165 THB | 0.4138 SCR = | 1 THB | 2023-05-12 |
| 1 SCR = | 2.5537 THB | 0.3916 SCR = | 1 THB | 2023-05-11 |
| 1 SCR = | 2.5624 THB | 0.3903 SCR = | 1 THB | 2023-05-10 |
| 1 SCR = | 2.5784 THB | 0.3878 SCR = | 1 THB | 2023-05-09 |
| 1 SCR = | 2.4316 THB | 0.4113 SCR = | 1 THB | 2023-05-08 |
| 1 SCR = | 2.4208 THB | 0.4131 SCR = | 1 THB | 2023-05-07 |
| 1 SCR = | 2.4208 THB | 0.4131 SCR = | 1 THB | 2023-05-06 |
| 1 SCR = | 2.5589 THB | 0.3908 SCR = | 1 THB | 2023-05-05 |
| 1 SCR = | 2.5717 THB | 0.3888 SCR = | 1 THB | 2023-05-04 |
| 1 SCR = | 2.5921 THB | 0.3858 SCR = | 1 THB | 2023-05-03 |
| 1 SCR = | 2.4943 THB | 0.4009 SCR = | 1 THB | 2023-05-02 |
| 1 SCR = | 2.4438 THB | 0.4092 SCR = | 1 THB | 2023-05-01 |
| 1 SCR = | 2.4441 THB | 0.4091 SCR = | 1 THB | 2023-04-30 |
| 1 SCR = | 2.5269 THB | 0.3957 SCR = | 1 THB | 2023-04-29 |
| 1 SCR = | 2.5804 THB | 0.3875 SCR = | 1 THB | 2023-04-28 |
| 1 SCR = | 2.6017 THB | 0.3844 SCR = | 1 THB | 2023-04-27 |