Last Year History for SCR/QAR
| SCR | QAR | SCR | QAR | Date |
|---|---|---|---|---|
| 1 SCR = | 0.2707 QAR | 3.6935 SCR = | 1 QAR | 2024-04-26 |
| 1 SCR = | 0.2696 QAR | 3.7099 SCR = | 1 QAR | 2024-04-25 |
| 1 SCR = | 0.2654 QAR | 3.7676 SCR = | 1 QAR | 2024-04-24 |
| 1 SCR = | 0.2677 QAR | 3.736 SCR = | 1 QAR | 2024-04-23 |
| 1 SCR = | 0.2631 QAR | 3.8015 SCR = | 1 QAR | 2024-04-22 |
| 1 SCR = | 0.2534 QAR | 3.9464 SCR = | 1 QAR | 2024-04-21 |
| 1 SCR = | 0.2534 QAR | 3.9464 SCR = | 1 QAR | 2024-04-20 |
| 1 SCR = | 0.2542 QAR | 3.9345 SCR = | 1 QAR | 2024-04-19 |
| 1 SCR = | 0.2695 QAR | 3.7109 SCR = | 1 QAR | 2024-04-18 |
| 1 SCR = | 0.2692 QAR | 3.7151 SCR = | 1 QAR | 2024-04-17 |
| 1 SCR = | 0.2695 QAR | 3.7112 SCR = | 1 QAR | 2024-04-16 |
| 1 SCR = | 0.2645 QAR | 3.781 SCR = | 1 QAR | 2024-04-15 |
| 1 SCR = | 0.2503 QAR | 3.9953 SCR = | 1 QAR | 2024-04-14 |
| 1 SCR = | 0.2715 QAR | 3.6833 SCR = | 1 QAR | 2024-04-13 |
| 1 SCR = | 0.271 QAR | 3.6906 SCR = | 1 QAR | 2024-04-12 |
| 1 SCR = | 0.2715 QAR | 3.6837 SCR = | 1 QAR | 2024-04-11 |
| 1 SCR = | 0.2689 QAR | 3.7184 SCR = | 1 QAR | 2024-04-10 |
| 1 SCR = | 0.2712 QAR | 3.6875 SCR = | 1 QAR | 2024-04-09 |
| 1 SCR = | 0.2721 QAR | 3.6755 SCR = | 1 QAR | 2024-04-08 |
| 1 SCR = | 0.2692 QAR | 3.7149 SCR = | 1 QAR | 2024-04-07 |
| 1 SCR = | 0.2692 QAR | 3.7149 SCR = | 1 QAR | 2024-04-06 |
| 1 SCR = | 0.2723 QAR | 3.6723 SCR = | 1 QAR | 2024-04-05 |
| 1 SCR = | 0.2723 QAR | 3.6729 SCR = | 1 QAR | 2024-04-04 |
| 1 SCR = | 0.2678 QAR | 3.7346 SCR = | 1 QAR | 2024-04-03 |
| 1 SCR = | 0.2683 QAR | 3.7266 SCR = | 1 QAR | 2024-04-02 |
| 1 SCR = | 0.2694 QAR | 3.7114 SCR = | 1 QAR | 2024-04-01 |
| 1 SCR = | 0.2694 QAR | 3.7113 SCR = | 1 QAR | 2024-03-31 |
| 1 SCR = | 0.2694 QAR | 3.7113 SCR = | 1 QAR | 2024-03-30 |
| 1 SCR = | 0.2694 QAR | 3.7118 SCR = | 1 QAR | 2024-03-29 |
| 1 SCR = | 0.2679 QAR | 3.7326 SCR = | 1 QAR | 2024-03-28 |
| 1 SCR = | 0.2696 QAR | 3.7089 SCR = | 1 QAR | 2024-03-27 |
| 1 SCR = | 0.2605 QAR | 3.8395 SCR = | 1 QAR | 2024-03-26 |
| 1 SCR = | 0.2678 QAR | 3.7343 SCR = | 1 QAR | 2024-03-25 |
| 1 SCR = | 0.2682 QAR | 3.729 SCR = | 1 QAR | 2024-03-24 |
| 1 SCR = | 0.2682 QAR | 3.729 SCR = | 1 QAR | 2024-03-23 |
| 1 SCR = | 0.2521 QAR | 3.9674 SCR = | 1 QAR | 2024-03-22 |
| 1 SCR = | 0.2698 QAR | 3.7068 SCR = | 1 QAR | 2024-03-21 |
| 1 SCR = | 0.2714 QAR | 3.6839 SCR = | 1 QAR | 2024-03-20 |
| 1 SCR = | 0.2714 QAR | 3.6848 SCR = | 1 QAR | 2024-03-19 |
| 1 SCR = | 0.2627 QAR | 3.8065 SCR = | 1 QAR | 2024-03-18 |
| 1 SCR = | 0.2537 QAR | 3.9413 SCR = | 1 QAR | 2024-03-17 |
| 1 SCR = | 0.2537 QAR | 3.9413 SCR = | 1 QAR | 2024-03-16 |
| 1 SCR = | 0.2706 QAR | 3.6949 SCR = | 1 QAR | 2024-03-15 |
| 1 SCR = | 0.2711 QAR | 3.6887 SCR = | 1 QAR | 2024-03-14 |
| 1 SCR = | 0.2684 QAR | 3.726 SCR = | 1 QAR | 2024-03-13 |
| 1 SCR = | 0.27 QAR | 3.7041 SCR = | 1 QAR | 2024-03-12 |
| 1 SCR = | 0.2641 QAR | 3.7866 SCR = | 1 QAR | 2024-03-11 |
| 1 SCR = | 0.267 QAR | 3.7447 SCR = | 1 QAR | 2024-03-10 |
| 1 SCR = | 0.267 QAR | 3.7447 SCR = | 1 QAR | 2024-03-09 |
| 1 SCR = | 0.2667 QAR | 3.7492 SCR = | 1 QAR | 2024-03-08 |
| 1 SCR = | 0.2701 QAR | 3.702 SCR = | 1 QAR | 2024-03-07 |
| 1 SCR = | 0.2673 QAR | 3.7408 SCR = | 1 QAR | 2024-03-06 |
| 1 SCR = | 0.2725 QAR | 3.6697 SCR = | 1 QAR | 2024-03-05 |
| 1 SCR = | 0.266 QAR | 3.7596 SCR = | 1 QAR | 2024-03-04 |
| 1 SCR = | 0.269 QAR | 3.7179 SCR = | 1 QAR | 2024-03-03 |
| 1 SCR = | 0.269 QAR | 3.7179 SCR = | 1 QAR | 2024-03-02 |
| 1 SCR = | 0.2681 QAR | 3.7305 SCR = | 1 QAR | 2024-03-01 |
| 1 SCR = | 0.2691 QAR | 3.7168 SCR = | 1 QAR | 2024-02-29 |
| 1 SCR = | 0.2725 QAR | 3.6698 SCR = | 1 QAR | 2024-02-28 |
| 1 SCR = | 0.2666 QAR | 3.7509 SCR = | 1 QAR | 2024-02-27 |
| 1 SCR = | 0.2676 QAR | 3.7365 SCR = | 1 QAR | 2024-02-26 |
| 1 SCR = | 0.2716 QAR | 3.6818 SCR = | 1 QAR | 2024-02-25 |
| 1 SCR = | 0.2716 QAR | 3.6818 SCR = | 1 QAR | 2024-02-24 |
| 1 SCR = | 0.2714 QAR | 3.6851 SCR = | 1 QAR | 2024-02-23 |
| 1 SCR = | 0.2696 QAR | 3.7091 SCR = | 1 QAR | 2024-02-22 |
| 1 SCR = | 0.2702 QAR | 3.701 SCR = | 1 QAR | 2024-02-21 |
| 1 SCR = | 0.2703 QAR | 3.6994 SCR = | 1 QAR | 2024-02-20 |
| 1 SCR = | 0.2627 QAR | 3.8073 SCR = | 1 QAR | 2024-02-19 |
| 1 SCR = | 0.2647 QAR | 3.7776 SCR = | 1 QAR | 2024-02-18 |
| 1 SCR = | 0.2687 QAR | 3.7223 SCR = | 1 QAR | 2024-02-17 |
| 1 SCR = | 0.2647 QAR | 3.7778 SCR = | 1 QAR | 2024-02-16 |
| 1 SCR = | 0.2708 QAR | 3.6922 SCR = | 1 QAR | 2024-02-15 |
| 1 SCR = | 0.2712 QAR | 3.6871 SCR = | 1 QAR | 2024-02-14 |
| 1 SCR = | 0.272 QAR | 3.6769 SCR = | 1 QAR | 2024-02-13 |
| 1 SCR = | 0.2688 QAR | 3.72 SCR = | 1 QAR | 2024-02-12 |
| 1 SCR = | 0.2762 QAR | 3.621 SCR = | 1 QAR | 2024-02-11 |
| 1 SCR = | 0.2762 QAR | 3.621 SCR = | 1 QAR | 2024-02-10 |
| 1 SCR = | 0.276 QAR | 3.6238 SCR = | 1 QAR | 2024-02-09 |
| 1 SCR = | 0.2733 QAR | 3.6593 SCR = | 1 QAR | 2024-02-08 |
| 1 SCR = | 0.2742 QAR | 3.6469 SCR = | 1 QAR | 2024-02-07 |
| 1 SCR = | 0.2755 QAR | 3.6302 SCR = | 1 QAR | 2024-02-06 |
| 1 SCR = | 0.2682 QAR | 3.7292 SCR = | 1 QAR | 2024-02-05 |
| 1 SCR = | 0.2695 QAR | 3.7112 SCR = | 1 QAR | 2024-02-04 |
| 1 SCR = | 0.2695 QAR | 3.7112 SCR = | 1 QAR | 2024-02-03 |
| 1 SCR = | 0.2539 QAR | 3.9378 SCR = | 1 QAR | 2024-02-02 |
| 1 SCR = | 0.2766 QAR | 3.6147 SCR = | 1 QAR | 2024-02-01 |
| 1 SCR = | 0.2753 QAR | 3.6324 SCR = | 1 QAR | 2024-01-31 |
| 1 SCR = | 0.2768 QAR | 3.6133 SCR = | 1 QAR | 2024-01-30 |
| 1 SCR = | 0.2692 QAR | 3.7145 SCR = | 1 QAR | 2024-01-29 |
| 1 SCR = | 0.2747 QAR | 3.6403 SCR = | 1 QAR | 2024-01-28 |
| 1 SCR = | 0.2747 QAR | 3.6403 SCR = | 1 QAR | 2024-01-27 |
| 1 SCR = | 0.2749 QAR | 3.6373 SCR = | 1 QAR | 2024-01-26 |
| 1 SCR = | 0.2716 QAR | 3.6823 SCR = | 1 QAR | 2024-01-25 |
| 1 SCR = | 0.275 QAR | 3.6362 SCR = | 1 QAR | 2024-01-24 |
| 1 SCR = | 0.2758 QAR | 3.6262 SCR = | 1 QAR | 2024-01-23 |
| 1 SCR = | 0.2668 QAR | 3.7478 SCR = | 1 QAR | 2024-01-22 |
| 1 SCR = | 0.2722 QAR | 3.6735 SCR = | 1 QAR | 2024-01-21 |
| 1 SCR = | 0.2701 QAR | 3.702 SCR = | 1 QAR | 2024-01-20 |
| 1 SCR = | 0.2715 QAR | 3.6828 SCR = | 1 QAR | 2024-01-19 |
| 1 SCR = | 0.2762 QAR | 3.6205 SCR = | 1 QAR | 2024-01-18 |
| 1 SCR = | 0.2713 QAR | 3.6855 SCR = | 1 QAR | 2024-01-17 |
| 1 SCR = | 0.2719 QAR | 3.6783 SCR = | 1 QAR | 2024-01-16 |
| 1 SCR = | 0.2537 QAR | 3.9412 SCR = | 1 QAR | 2024-01-15 |
| 1 SCR = | 0.273 QAR | 3.6625 SCR = | 1 QAR | 2024-01-14 |
| 1 SCR = | 0.273 QAR | 3.6625 SCR = | 1 QAR | 2024-01-13 |
| 1 SCR = | 0.2727 QAR | 3.6675 SCR = | 1 QAR | 2024-01-12 |
| 1 SCR = | 0.2748 QAR | 3.6394 SCR = | 1 QAR | 2024-01-11 |
| 1 SCR = | 0.2754 QAR | 3.6314 SCR = | 1 QAR | 2024-01-10 |
| 1 SCR = | 0.272 QAR | 3.6761 SCR = | 1 QAR | 2024-01-09 |
| 1 SCR = | 0.2672 QAR | 3.7421 SCR = | 1 QAR | 2024-01-08 |
| 1 SCR = | 0.2743 QAR | 3.6452 SCR = | 1 QAR | 2024-01-07 |
| 1 SCR = | 0.2743 QAR | 3.6452 SCR = | 1 QAR | 2024-01-06 |
| 1 SCR = | 0.2732 QAR | 3.6602 SCR = | 1 QAR | 2024-01-05 |
| 1 SCR = | 0.2738 QAR | 3.6529 SCR = | 1 QAR | 2024-01-04 |
| 1 SCR = | 0.2658 QAR | 3.7617 SCR = | 1 QAR | 2024-01-03 |
| 1 SCR = | 0.2697 QAR | 3.7085 SCR = | 1 QAR | 2024-01-02 |
| 1 SCR = | 0.2708 QAR | 3.693 SCR = | 1 QAR | 2024-01-01 |
| 1 SCR = | 0.2708 QAR | 3.6929 SCR = | 1 QAR | 2023-12-31 |
| 1 SCR = | 0.2734 QAR | 3.6577 SCR = | 1 QAR | 2023-12-30 |
| 1 SCR = | 0.2711 QAR | 3.6886 SCR = | 1 QAR | 2023-12-29 |
| 1 SCR = | 0.2685 QAR | 3.7246 SCR = | 1 QAR | 2023-12-28 |
| 1 SCR = | 0.2741 QAR | 3.6477 SCR = | 1 QAR | 2023-12-27 |
| 1 SCR = | 0.2604 QAR | 3.8396 SCR = | 1 QAR | 2023-12-26 |
| 1 SCR = | 0.2604 QAR | 3.8396 SCR = | 1 QAR | 2023-12-25 |
| 1 SCR = | 0.2609 QAR | 3.8322 SCR = | 1 QAR | 2023-12-24 |
| 1 SCR = | 0.2609 QAR | 3.8322 SCR = | 1 QAR | 2023-12-23 |
| 1 SCR = | 0.2741 QAR | 3.6489 SCR = | 1 QAR | 2023-12-22 |
| 1 SCR = | 0.2727 QAR | 3.6667 SCR = | 1 QAR | 2023-12-21 |
| 1 SCR = | 0.2734 QAR | 3.658 SCR = | 1 QAR | 2023-12-20 |
| 1 SCR = | 0.2724 QAR | 3.6716 SCR = | 1 QAR | 2023-12-19 |
| 1 SCR = | 0.2676 QAR | 3.7364 SCR = | 1 QAR | 2023-12-18 |
| 1 SCR = | 0.2716 QAR | 3.6822 SCR = | 1 QAR | 2023-12-17 |
| 1 SCR = | 0.2716 QAR | 3.6822 SCR = | 1 QAR | 2023-12-16 |
| 1 SCR = | 0.272 QAR | 3.6765 SCR = | 1 QAR | 2023-12-15 |
| 1 SCR = | 0.2714 QAR | 3.6847 SCR = | 1 QAR | 2023-12-14 |
| 1 SCR = | 0.2708 QAR | 3.6921 SCR = | 1 QAR | 2023-12-13 |
| 1 SCR = | 0.2628 QAR | 3.8049 SCR = | 1 QAR | 2023-12-12 |
| 1 SCR = | 0.2674 QAR | 3.7399 SCR = | 1 QAR | 2023-12-11 |
| 1 SCR = | 0.2762 QAR | 3.6201 SCR = | 1 QAR | 2023-12-10 |
| 1 SCR = | 0.286 QAR | 3.4962 SCR = | 1 QAR | 2023-12-09 |
| 1 SCR = | 0.2862 QAR | 3.4935 SCR = | 1 QAR | 2023-12-08 |
| 1 SCR = | 0.2747 QAR | 3.6408 SCR = | 1 QAR | 2023-12-07 |
| 1 SCR = | 0.2794 QAR | 3.5792 SCR = | 1 QAR | 2023-12-06 |
| 1 SCR = | 0.2506 QAR | 3.9899 SCR = | 1 QAR | 2023-12-05 |
| 1 SCR = | 0.2774 QAR | 3.6049 SCR = | 1 QAR | 2023-12-04 |
| 1 SCR = | 0.2722 QAR | 3.6737 SCR = | 1 QAR | 2023-12-03 |
| 1 SCR = | 0.271 QAR | 3.6903 SCR = | 1 QAR | 2023-12-02 |
| 1 SCR = | 0.276 QAR | 3.6237 SCR = | 1 QAR | 2023-12-01 |
| 1 SCR = | 0.2792 QAR | 3.5812 SCR = | 1 QAR | 2023-11-30 |
| 1 SCR = | 0.2771 QAR | 3.6092 SCR = | 1 QAR | 2023-11-29 |
| 1 SCR = | 0.2686 QAR | 3.7228 SCR = | 1 QAR | 2023-11-28 |
| 1 SCR = | 0.2703 QAR | 3.699 SCR = | 1 QAR | 2023-11-27 |
| 1 SCR = | 0.2719 QAR | 3.678 SCR = | 1 QAR | 2023-11-26 |
| 1 SCR = | 0.2646 QAR | 3.779 SCR = | 1 QAR | 2023-11-25 |
| 1 SCR = | 0.271 QAR | 3.6902 SCR = | 1 QAR | 2023-11-24 |
| 1 SCR = | 0.2722 QAR | 3.6738 SCR = | 1 QAR | 2023-11-23 |
| 1 SCR = | 0.2673 QAR | 3.7412 SCR = | 1 QAR | 2023-11-22 |
| 1 SCR = | 0.2673 QAR | 3.741 SCR = | 1 QAR | 2023-11-21 |
| 1 SCR = | 0.2769 QAR | 3.6108 SCR = | 1 QAR | 2023-11-20 |
| 1 SCR = | 0.2776 QAR | 3.603 SCR = | 1 QAR | 2023-11-19 |
| 1 SCR = | 0.2776 QAR | 3.603 SCR = | 1 QAR | 2023-11-18 |
| 1 SCR = | 0.2673 QAR | 3.7408 SCR = | 1 QAR | 2023-11-17 |
| 1 SCR = | 0.2816 QAR | 3.5513 SCR = | 1 QAR | 2023-11-16 |
| 1 SCR = | 0.2762 QAR | 3.621 SCR = | 1 QAR | 2023-11-15 |
| 1 SCR = | 0.2673 QAR | 3.7408 SCR = | 1 QAR | 2023-11-14 |
| 1 SCR = | 0.2496 QAR | 4.0061 SCR = | 1 QAR | 2023-11-13 |
| 1 SCR = | 0.2745 QAR | 3.6425 SCR = | 1 QAR | 2023-11-12 |
| 1 SCR = | 0.2742 QAR | 3.6468 SCR = | 1 QAR | 2023-11-11 |
| 1 SCR = | 0.2736 QAR | 3.6554 SCR = | 1 QAR | 2023-11-10 |
| 1 SCR = | 0.2744 QAR | 3.644 SCR = | 1 QAR | 2023-11-09 |
| 1 SCR = | 0.278 QAR | 3.5971 SCR = | 1 QAR | 2023-11-08 |
| 1 SCR = | 0.2764 QAR | 3.6181 SCR = | 1 QAR | 2023-11-07 |
| 1 SCR = | 0.2766 QAR | 3.6149 SCR = | 1 QAR | 2023-11-06 |
| 1 SCR = | 0.2767 QAR | 3.6143 SCR = | 1 QAR | 2023-11-05 |
| 1 SCR = | 0.2767 QAR | 3.6143 SCR = | 1 QAR | 2023-11-04 |
| 1 SCR = | 0.2744 QAR | 3.6442 SCR = | 1 QAR | 2023-11-03 |
| 1 SCR = | 0.2744 QAR | 3.6438 SCR = | 1 QAR | 2023-11-02 |
| 1 SCR = | 0.2753 QAR | 3.6318 SCR = | 1 QAR | 2023-11-01 |
| 1 SCR = | 0.2697 QAR | 3.7081 SCR = | 1 QAR | 2023-10-31 |
| 1 SCR = | 0.2741 QAR | 3.648 SCR = | 1 QAR | 2023-10-30 |
| 1 SCR = | 0.2815 QAR | 3.5519 SCR = | 1 QAR | 2023-10-29 |
| 1 SCR = | 0.2815 QAR | 3.5519 SCR = | 1 QAR | 2023-10-28 |
| 1 SCR = | 0.2809 QAR | 3.5597 SCR = | 1 QAR | 2023-10-27 |
| 1 SCR = | 0.2673 QAR | 3.7405 SCR = | 1 QAR | 2023-10-26 |
| 1 SCR = | 0.2778 QAR | 3.5998 SCR = | 1 QAR | 2023-10-25 |
| 1 SCR = | 0.2751 QAR | 3.6354 SCR = | 1 QAR | 2023-10-24 |
| 1 SCR = | 0.2732 QAR | 3.6603 SCR = | 1 QAR | 2023-10-23 |
| 1 SCR = | 0.275 QAR | 3.6363 SCR = | 1 QAR | 2023-10-22 |
| 1 SCR = | 0.275 QAR | 3.6363 SCR = | 1 QAR | 2023-10-21 |
| 1 SCR = | 0.2745 QAR | 3.6433 SCR = | 1 QAR | 2023-10-20 |
| 1 SCR = | 0.2784 QAR | 3.5917 SCR = | 1 QAR | 2023-10-19 |
| 1 SCR = | 0.2846 QAR | 3.5137 SCR = | 1 QAR | 2023-10-18 |
| 1 SCR = | 0.2737 QAR | 3.6532 SCR = | 1 QAR | 2023-10-17 |
| 1 SCR = | 0.2777 QAR | 3.6009 SCR = | 1 QAR | 2023-10-16 |
| 1 SCR = | 0.2745 QAR | 3.6425 SCR = | 1 QAR | 2023-10-15 |
| 1 SCR = | 0.2745 QAR | 3.6425 SCR = | 1 QAR | 2023-10-14 |
| 1 SCR = | 0.2747 QAR | 3.6407 SCR = | 1 QAR | 2023-10-13 |
| 1 SCR = | 0.2771 QAR | 3.6082 SCR = | 1 QAR | 2023-10-12 |
| 1 SCR = | 0.2787 QAR | 3.5876 SCR = | 1 QAR | 2023-10-11 |
| 1 SCR = | 0.2673 QAR | 3.741 SCR = | 1 QAR | 2023-10-10 |
| 1 SCR = | 0.2673 QAR | 3.7408 SCR = | 1 QAR | 2023-10-09 |
| 1 SCR = | 0.2855 QAR | 3.5028 SCR = | 1 QAR | 2023-10-08 |
| 1 SCR = | 0.2848 QAR | 3.5107 SCR = | 1 QAR | 2023-10-07 |
| 1 SCR = | 0.2673 QAR | 3.7408 SCR = | 1 QAR | 2023-10-06 |
| 1 SCR = | 0.278 QAR | 3.5971 SCR = | 1 QAR | 2023-10-05 |
| 1 SCR = | 0.2673 QAR | 3.7407 SCR = | 1 QAR | 2023-10-04 |
| 1 SCR = | 0.2805 QAR | 3.5648 SCR = | 1 QAR | 2023-10-03 |
| 1 SCR = | 0.2727 QAR | 3.6665 SCR = | 1 QAR | 2023-10-02 |
| 1 SCR = | 0.2573 QAR | 3.8864 SCR = | 1 QAR | 2023-10-01 |
| 1 SCR = | 0.2573 QAR | 3.8864 SCR = | 1 QAR | 2023-09-30 |
| 1 SCR = | 0.2673 QAR | 3.7409 SCR = | 1 QAR | 2023-09-29 |
| 1 SCR = | 0.2825 QAR | 3.5394 SCR = | 1 QAR | 2023-09-28 |
| 1 SCR = | 0.2673 QAR | 3.7409 SCR = | 1 QAR | 2023-09-27 |
| 1 SCR = | 0.2792 QAR | 3.5811 SCR = | 1 QAR | 2023-09-26 |
| 1 SCR = | 0.2827 QAR | 3.5371 SCR = | 1 QAR | 2023-09-25 |
| 1 SCR = | 0.2799 QAR | 3.573 SCR = | 1 QAR | 2023-09-24 |
| 1 SCR = | 0.2799 QAR | 3.573 SCR = | 1 QAR | 2023-09-23 |
| 1 SCR = | 0.2789 QAR | 3.5856 SCR = | 1 QAR | 2023-09-22 |
| 1 SCR = | 0.2673 QAR | 3.7408 SCR = | 1 QAR | 2023-09-21 |
| 1 SCR = | 0.2745 QAR | 3.6428 SCR = | 1 QAR | 2023-09-20 |
| 1 SCR = | 0.2807 QAR | 3.5619 SCR = | 1 QAR | 2023-09-19 |
| 1 SCR = | 0.2798 QAR | 3.574 SCR = | 1 QAR | 2023-09-18 |
| 1 SCR = | 0.2832 QAR | 3.5307 SCR = | 1 QAR | 2023-09-17 |
| 1 SCR = | 0.2832 QAR | 3.5307 SCR = | 1 QAR | 2023-09-16 |
| 1 SCR = | 0.2828 QAR | 3.5365 SCR = | 1 QAR | 2023-09-15 |
| 1 SCR = | 0.2817 QAR | 3.5503 SCR = | 1 QAR | 2023-09-14 |
| 1 SCR = | 0.2827 QAR | 3.5374 SCR = | 1 QAR | 2023-09-13 |
| 1 SCR = | 0.2787 QAR | 3.5882 SCR = | 1 QAR | 2023-09-12 |
| 1 SCR = | 0.2794 QAR | 3.5788 SCR = | 1 QAR | 2023-09-11 |
| 1 SCR = | 0.2795 QAR | 3.5779 SCR = | 1 QAR | 2023-09-10 |
| 1 SCR = | 0.2614 QAR | 3.8255 SCR = | 1 QAR | 2023-09-09 |
| 1 SCR = | 0.2673 QAR | 3.7407 SCR = | 1 QAR | 2023-09-08 |
| 1 SCR = | 0.282 QAR | 3.5462 SCR = | 1 QAR | 2023-09-07 |
| 1 SCR = | 0.2825 QAR | 3.5401 SCR = | 1 QAR | 2023-09-06 |
| 1 SCR = | 0.2735 QAR | 3.6563 SCR = | 1 QAR | 2023-09-05 |
| 1 SCR = | 0.2735 QAR | 3.6559 SCR = | 1 QAR | 2023-09-04 |
| 1 SCR = | 0.2744 QAR | 3.6441 SCR = | 1 QAR | 2023-09-03 |
| 1 SCR = | 0.2744 QAR | 3.6441 SCR = | 1 QAR | 2023-09-02 |
| 1 SCR = | 0.2757 QAR | 3.6276 SCR = | 1 QAR | 2023-09-01 |
| 1 SCR = | 0.2762 QAR | 3.6202 SCR = | 1 QAR | 2023-08-31 |
| 1 SCR = | 0.2769 QAR | 3.6117 SCR = | 1 QAR | 2023-08-30 |
| 1 SCR = | 0.2761 QAR | 3.6213 SCR = | 1 QAR | 2023-08-29 |
| 1 SCR = | 0.2713 QAR | 3.6864 SCR = | 1 QAR | 2023-08-28 |
| 1 SCR = | 0.2747 QAR | 3.6404 SCR = | 1 QAR | 2023-08-27 |
| 1 SCR = | 0.2747 QAR | 3.6404 SCR = | 1 QAR | 2023-08-26 |
| 1 SCR = | 0.2749 QAR | 3.6382 SCR = | 1 QAR | 2023-08-25 |
| 1 SCR = | 0.2742 QAR | 3.6473 SCR = | 1 QAR | 2023-08-24 |
| 1 SCR = | 0.2768 QAR | 3.6124 SCR = | 1 QAR | 2023-08-23 |
| 1 SCR = | 0.2753 QAR | 3.633 SCR = | 1 QAR | 2023-08-22 |
| 1 SCR = | 0.272 QAR | 3.6762 SCR = | 1 QAR | 2023-08-21 |
| 1 SCR = | 0.2728 QAR | 3.6654 SCR = | 1 QAR | 2023-08-20 |
| 1 SCR = | 0.2605 QAR | 3.8395 SCR = | 1 QAR | 2023-08-19 |
| 1 SCR = | 0.2687 QAR | 3.7216 SCR = | 1 QAR | 2023-08-18 |
| 1 SCR = | 0.2714 QAR | 3.6846 SCR = | 1 QAR | 2023-08-17 |
| 1 SCR = | 0.2705 QAR | 3.6962 SCR = | 1 QAR | 2023-08-16 |
| 1 SCR = | 0.2712 QAR | 3.6871 SCR = | 1 QAR | 2023-08-15 |
| 1 SCR = | 0.2735 QAR | 3.6566 SCR = | 1 QAR | 2023-08-14 |
| 1 SCR = | 0.2732 QAR | 3.6599 SCR = | 1 QAR | 2023-08-13 |
| 1 SCR = | 0.2732 QAR | 3.6599 SCR = | 1 QAR | 2023-08-12 |
| 1 SCR = | 0.2736 QAR | 3.6548 SCR = | 1 QAR | 2023-08-11 |
| 1 SCR = | 0.2739 QAR | 3.6516 SCR = | 1 QAR | 2023-08-10 |
| 1 SCR = | 0.2761 QAR | 3.622 SCR = | 1 QAR | 2023-08-09 |
| 1 SCR = | 0.2738 QAR | 3.6527 SCR = | 1 QAR | 2023-08-08 |
| 1 SCR = | 0.2732 QAR | 3.66 SCR = | 1 QAR | 2023-08-07 |
| 1 SCR = | 0.2708 QAR | 3.6926 SCR = | 1 QAR | 2023-08-06 |
| 1 SCR = | 0.2708 QAR | 3.6926 SCR = | 1 QAR | 2023-08-05 |
| 1 SCR = | 0.2724 QAR | 3.6712 SCR = | 1 QAR | 2023-08-04 |
| 1 SCR = | 0.2753 QAR | 3.6327 SCR = | 1 QAR | 2023-08-03 |
| 1 SCR = | 0.2773 QAR | 3.6064 SCR = | 1 QAR | 2023-08-02 |
| 1 SCR = | 0.2583 QAR | 3.8716 SCR = | 1 QAR | 2023-08-01 |
| 1 SCR = | 0.2728 QAR | 3.6653 SCR = | 1 QAR | 2023-07-31 |
| 1 SCR = | 0.2688 QAR | 3.7204 SCR = | 1 QAR | 2023-07-30 |
| 1 SCR = | 0.2688 QAR | 3.7204 SCR = | 1 QAR | 2023-07-29 |
| 1 SCR = | 0.274 QAR | 3.65 SCR = | 1 QAR | 2023-07-28 |
| 1 SCR = | 0.2689 QAR | 3.7194 SCR = | 1 QAR | 2023-07-27 |
| 1 SCR = | 0.2758 QAR | 3.6261 SCR = | 1 QAR | 2023-07-26 |
| 1 SCR = | 0.2744 QAR | 3.6446 SCR = | 1 QAR | 2023-07-25 |
| 1 SCR = | 0.2742 QAR | 3.6467 SCR = | 1 QAR | 2023-07-24 |
| 1 SCR = | 0.27 QAR | 3.7039 SCR = | 1 QAR | 2023-07-23 |
| 1 SCR = | 0.2702 QAR | 3.7014 SCR = | 1 QAR | 2023-07-22 |
| 1 SCR = | 0.2795 QAR | 3.578 SCR = | 1 QAR | 2023-07-21 |
| 1 SCR = | 0.28 QAR | 3.5717 SCR = | 1 QAR | 2023-07-20 |
| 1 SCR = | 0.273 QAR | 3.6636 SCR = | 1 QAR | 2023-07-19 |
| 1 SCR = | 0.2768 QAR | 3.6121 SCR = | 1 QAR | 2023-07-18 |
| 1 SCR = | 0.2764 QAR | 3.618 SCR = | 1 QAR | 2023-07-17 |
| 1 SCR = | 0.2739 QAR | 3.6512 SCR = | 1 QAR | 2023-07-16 |
| 1 SCR = | 0.2739 QAR | 3.6512 SCR = | 1 QAR | 2023-07-15 |
| 1 SCR = | 0.2781 QAR | 3.5955 SCR = | 1 QAR | 2023-07-14 |
| 1 SCR = | 0.275 QAR | 3.6366 SCR = | 1 QAR | 2023-07-13 |
| 1 SCR = | 0.2766 QAR | 3.6152 SCR = | 1 QAR | 2023-07-12 |
| 1 SCR = | 0.2759 QAR | 3.6248 SCR = | 1 QAR | 2023-07-11 |
| 1 SCR = | 0.2731 QAR | 3.6616 SCR = | 1 QAR | 2023-07-10 |
| 1 SCR = | 0.2775 QAR | 3.6042 SCR = | 1 QAR | 2023-07-09 |
| 1 SCR = | 0.2775 QAR | 3.6042 SCR = | 1 QAR | 2023-07-08 |
| 1 SCR = | 0.2783 QAR | 3.5929 SCR = | 1 QAR | 2023-07-07 |
| 1 SCR = | 0.2584 QAR | 3.8695 SCR = | 1 QAR | 2023-07-06 |
| 1 SCR = | 0.2739 QAR | 3.6513 SCR = | 1 QAR | 2023-07-05 |
| 1 SCR = | 0.2763 QAR | 3.6198 SCR = | 1 QAR | 2023-07-04 |
| 1 SCR = | 0.2785 QAR | 3.5907 SCR = | 1 QAR | 2023-07-03 |
| 1 SCR = | 0.272 QAR | 3.6766 SCR = | 1 QAR | 2023-07-02 |
| 1 SCR = | 0.272 QAR | 3.6766 SCR = | 1 QAR | 2023-07-01 |
| 1 SCR = | 0.2733 QAR | 3.6587 SCR = | 1 QAR | 2023-06-30 |
| 1 SCR = | 0.2748 QAR | 3.6396 SCR = | 1 QAR | 2023-06-29 |
| 1 SCR = | 0.2776 QAR | 3.6026 SCR = | 1 QAR | 2023-06-28 |
| 1 SCR = | 0.2753 QAR | 3.6323 SCR = | 1 QAR | 2023-06-27 |
| 1 SCR = | 0.2761 QAR | 3.6219 SCR = | 1 QAR | 2023-06-26 |
| 1 SCR = | 0.2594 QAR | 3.8554 SCR = | 1 QAR | 2023-06-25 |
| 1 SCR = | 0.2737 QAR | 3.6543 SCR = | 1 QAR | 2023-06-23 |
| 1 SCR = | 0.2744 QAR | 3.6449 SCR = | 1 QAR | 2023-06-22 |
| 1 SCR = | 0.2741 QAR | 3.6481 SCR = | 1 QAR | 2023-06-21 |
| 1 SCR = | 0.274 QAR | 3.649 SCR = | 1 QAR | 2023-06-20 |
| 1 SCR = | 0.2736 QAR | 3.6549 SCR = | 1 QAR | 2023-06-19 |
| 1 SCR = | 0.2663 QAR | 3.7557 SCR = | 1 QAR | 2023-06-18 |
| 1 SCR = | 0.2663 QAR | 3.7557 SCR = | 1 QAR | 2023-06-17 |
| 1 SCR = | 0.2733 QAR | 3.6594 SCR = | 1 QAR | 2023-06-16 |
| 1 SCR = | 0.2751 QAR | 3.6352 SCR = | 1 QAR | 2023-06-15 |
| 1 SCR = | 0.2752 QAR | 3.6343 SCR = | 1 QAR | 2023-06-14 |
| 1 SCR = | 0.2588 QAR | 3.8641 SCR = | 1 QAR | 2023-06-13 |
| 1 SCR = | 0.2723 QAR | 3.6727 SCR = | 1 QAR | 2023-06-12 |
| 1 SCR = | 0.2644 QAR | 3.782 SCR = | 1 QAR | 2023-06-11 |
| 1 SCR = | 0.2759 QAR | 3.6243 SCR = | 1 QAR | 2023-06-10 |
| 1 SCR = | 0.2748 QAR | 3.639 SCR = | 1 QAR | 2023-06-09 |
| 1 SCR = | 0.2749 QAR | 3.6379 SCR = | 1 QAR | 2023-06-08 |
| 1 SCR = | 0.2762 QAR | 3.6203 SCR = | 1 QAR | 2023-06-07 |
| 1 SCR = | 0.2707 QAR | 3.6941 SCR = | 1 QAR | 2023-06-06 |
| 1 SCR = | 0.2746 QAR | 3.6422 SCR = | 1 QAR | 2023-06-05 |
| 1 SCR = | 0.26 QAR | 3.8463 SCR = | 1 QAR | 2023-06-04 |
| 1 SCR = | 0.26 QAR | 3.8463 SCR = | 1 QAR | 2023-06-03 |
| 1 SCR = | 0.2737 QAR | 3.6536 SCR = | 1 QAR | 2023-06-02 |
| 1 SCR = | 0.276 QAR | 3.6232 SCR = | 1 QAR | 2023-06-01 |
| 1 SCR = | 0.2767 QAR | 3.6145 SCR = | 1 QAR | 2023-05-31 |
| 1 SCR = | 0.2768 QAR | 3.6126 SCR = | 1 QAR | 2023-05-30 |
| 1 SCR = | 0.2739 QAR | 3.6506 SCR = | 1 QAR | 2023-05-29 |
| 1 SCR = | 0.2702 QAR | 3.7015 SCR = | 1 QAR | 2023-05-28 |
| 1 SCR = | 0.2702 QAR | 3.7015 SCR = | 1 QAR | 2023-05-27 |
| 1 SCR = | 0.2588 QAR | 3.8642 SCR = | 1 QAR | 2023-05-26 |
| 1 SCR = | 0.2729 QAR | 3.6641 SCR = | 1 QAR | 2023-05-25 |
| 1 SCR = | 0.2742 QAR | 3.6471 SCR = | 1 QAR | 2023-05-24 |
| 1 SCR = | 0.2709 QAR | 3.6916 SCR = | 1 QAR | 2023-05-23 |
| 1 SCR = | 0.2758 QAR | 3.6259 SCR = | 1 QAR | 2023-05-22 |
| 1 SCR = | 0.2762 QAR | 3.6209 SCR = | 1 QAR | 2023-05-21 |
| 1 SCR = | 0.2636 QAR | 3.7942 SCR = | 1 QAR | 2023-05-20 |
| 1 SCR = | 0.2696 QAR | 3.7096 SCR = | 1 QAR | 2023-05-19 |
| 1 SCR = | 0.2758 QAR | 3.6256 SCR = | 1 QAR | 2023-05-18 |
| 1 SCR = | 0.2603 QAR | 3.8423 SCR = | 1 QAR | 2023-05-17 |
| 1 SCR = | 0.2718 QAR | 3.6786 SCR = | 1 QAR | 2023-05-16 |
| 1 SCR = | 0.2612 QAR | 3.828 SCR = | 1 QAR | 2023-05-15 |
| 1 SCR = | 0.2634 QAR | 3.7965 SCR = | 1 QAR | 2023-05-14 |
| 1 SCR = | 0.2612 QAR | 3.8278 SCR = | 1 QAR | 2023-05-13 |
| 1 SCR = | 0.2601 QAR | 3.8454 SCR = | 1 QAR | 2023-05-12 |
| 1 SCR = | 0.2764 QAR | 3.6179 SCR = | 1 QAR | 2023-05-11 |
| 1 SCR = | 0.277 QAR | 3.6098 SCR = | 1 QAR | 2023-05-10 |
| 1 SCR = | 0.2775 QAR | 3.603 SCR = | 1 QAR | 2023-05-09 |
| 1 SCR = | 0.2614 QAR | 3.8257 SCR = | 1 QAR | 2023-05-08 |
| 1 SCR = | 0.2614 QAR | 3.8257 SCR = | 1 QAR | 2023-05-07 |
| 1 SCR = | 0.2614 QAR | 3.8257 SCR = | 1 QAR | 2023-05-06 |
| 1 SCR = | 0.2757 QAR | 3.6272 SCR = | 1 QAR | 2023-05-05 |
| 1 SCR = | 0.2765 QAR | 3.6162 SCR = | 1 QAR | 2023-05-04 |
| 1 SCR = | 0.2769 QAR | 3.611 SCR = | 1 QAR | 2023-05-03 |
| 1 SCR = | 0.2655 QAR | 3.7668 SCR = | 1 QAR | 2023-05-02 |
| 1 SCR = | 0.2606 QAR | 3.8369 SCR = | 1 QAR | 2023-05-01 |
| 1 SCR = | 0.2606 QAR | 3.8369 SCR = | 1 QAR | 2023-04-30 |
| 1 SCR = | 0.2708 QAR | 3.6922 SCR = | 1 QAR | 2023-04-29 |
| 1 SCR = | 0.2754 QAR | 3.6307 SCR = | 1 QAR | 2023-04-28 |
| 1 SCR = | 0.2776 QAR | 3.6029 SCR = | 1 QAR | 2023-04-27 |