Last Year History for SCR/PKR
| SCR | PKR | SCR | PKR | Date |
|---|---|---|---|---|
| 1 SCR = | 20.7063 PKR | 0.0483 SCR = | 1 PKR | 2024-04-26 |
| 1 SCR = | 20.5844 PKR | 0.0486 SCR = | 1 PKR | 2024-04-25 |
| 1 SCR = | 20.2176 PKR | 0.0495 SCR = | 1 PKR | 2024-04-24 |
| 1 SCR = | 20.446 PKR | 0.0489 SCR = | 1 PKR | 2024-04-23 |
| 1 SCR = | 20.0965 PKR | 0.0498 SCR = | 1 PKR | 2024-04-22 |
| 1 SCR = | 19.329 PKR | 0.0517 SCR = | 1 PKR | 2024-04-21 |
| 1 SCR = | 19.329 PKR | 0.0517 SCR = | 1 PKR | 2024-04-20 |
| 1 SCR = | 19.5153 PKR | 0.0512 SCR = | 1 PKR | 2024-04-19 |
| 1 SCR = | 20.5463 PKR | 0.0487 SCR = | 1 PKR | 2024-04-18 |
| 1 SCR = | 20.5818 PKR | 0.0486 SCR = | 1 PKR | 2024-04-17 |
| 1 SCR = | 20.6659 PKR | 0.0484 SCR = | 1 PKR | 2024-04-16 |
| 1 SCR = | 20.1869 PKR | 0.0495 SCR = | 1 PKR | 2024-04-15 |
| 1 SCR = | 19.0641 PKR | 0.0525 SCR = | 1 PKR | 2024-04-14 |
| 1 SCR = | 20.7274 PKR | 0.0482 SCR = | 1 PKR | 2024-04-13 |
| 1 SCR = | 20.692 PKR | 0.0483 SCR = | 1 PKR | 2024-04-12 |
| 1 SCR = | 20.9549 PKR | 0.0477 SCR = | 1 PKR | 2024-04-11 |
| 1 SCR = | 20.5502 PKR | 0.0487 SCR = | 1 PKR | 2024-04-10 |
| 1 SCR = | 20.674 PKR | 0.0484 SCR = | 1 PKR | 2024-04-09 |
| 1 SCR = | 20.7821 PKR | 0.0481 SCR = | 1 PKR | 2024-04-08 |
| 1 SCR = | 20.5191 PKR | 0.0487 SCR = | 1 PKR | 2024-04-07 |
| 1 SCR = | 20.5191 PKR | 0.0487 SCR = | 1 PKR | 2024-04-06 |
| 1 SCR = | 20.8179 PKR | 0.048 SCR = | 1 PKR | 2024-04-05 |
| 1 SCR = | 20.6522 PKR | 0.0484 SCR = | 1 PKR | 2024-04-04 |
| 1 SCR = | 20.4344 PKR | 0.0489 SCR = | 1 PKR | 2024-04-03 |
| 1 SCR = | 20.4812 PKR | 0.0488 SCR = | 1 PKR | 2024-04-02 |
| 1 SCR = | 20.5605 PKR | 0.0486 SCR = | 1 PKR | 2024-04-01 |
| 1 SCR = | 20.5419 PKR | 0.0487 SCR = | 1 PKR | 2024-03-31 |
| 1 SCR = | 20.5419 PKR | 0.0487 SCR = | 1 PKR | 2024-03-30 |
| 1 SCR = | 20.5894 PKR | 0.0486 SCR = | 1 PKR | 2024-03-29 |
| 1 SCR = | 20.468 PKR | 0.0489 SCR = | 1 PKR | 2024-03-28 |
| 1 SCR = | 20.6451 PKR | 0.0484 SCR = | 1 PKR | 2024-03-27 |
| 1 SCR = | 19.8786 PKR | 0.0503 SCR = | 1 PKR | 2024-03-26 |
| 1 SCR = | 20.5152 PKR | 0.0487 SCR = | 1 PKR | 2024-03-25 |
| 1 SCR = | 20.4634 PKR | 0.0489 SCR = | 1 PKR | 2024-03-24 |
| 1 SCR = | 20.4634 PKR | 0.0489 SCR = | 1 PKR | 2024-03-23 |
| 1 SCR = | 19.3767 PKR | 0.0516 SCR = | 1 PKR | 2024-03-22 |
| 1 SCR = | 20.4533 PKR | 0.0489 SCR = | 1 PKR | 2024-03-21 |
| 1 SCR = | 20.7832 PKR | 0.0481 SCR = | 1 PKR | 2024-03-20 |
| 1 SCR = | 20.9101 PKR | 0.0478 SCR = | 1 PKR | 2024-03-19 |
| 1 SCR = | 20.1692 PKR | 0.0496 SCR = | 1 PKR | 2024-03-18 |
| 1 SCR = | 19.4756 PKR | 0.0513 SCR = | 1 PKR | 2024-03-17 |
| 1 SCR = | 19.4756 PKR | 0.0513 SCR = | 1 PKR | 2024-03-16 |
| 1 SCR = | 20.7416 PKR | 0.0482 SCR = | 1 PKR | 2024-03-15 |
| 1 SCR = | 20.542 PKR | 0.0487 SCR = | 1 PKR | 2024-03-14 |
| 1 SCR = | 20.5961 PKR | 0.0486 SCR = | 1 PKR | 2024-03-13 |
| 1 SCR = | 20.7113 PKR | 0.0483 SCR = | 1 PKR | 2024-03-12 |
| 1 SCR = | 20.2383 PKR | 0.0494 SCR = | 1 PKR | 2024-03-11 |
| 1 SCR = | 20.4557 PKR | 0.0489 SCR = | 1 PKR | 2024-03-10 |
| 1 SCR = | 20.4557 PKR | 0.0489 SCR = | 1 PKR | 2024-03-09 |
| 1 SCR = | 20.4793 PKR | 0.0488 SCR = | 1 PKR | 2024-03-08 |
| 1 SCR = | 20.6857 PKR | 0.0483 SCR = | 1 PKR | 2024-03-07 |
| 1 SCR = | 20.5209 PKR | 0.0487 SCR = | 1 PKR | 2024-03-06 |
| 1 SCR = | 20.9208 PKR | 0.0478 SCR = | 1 PKR | 2024-03-05 |
| 1 SCR = | 20.3614 PKR | 0.0491 SCR = | 1 PKR | 2024-03-04 |
| 1 SCR = | 20.5622 PKR | 0.0486 SCR = | 1 PKR | 2024-03-03 |
| 1 SCR = | 20.5622 PKR | 0.0486 SCR = | 1 PKR | 2024-03-02 |
| 1 SCR = | 20.3956 PKR | 0.049 SCR = | 1 PKR | 2024-03-01 |
| 1 SCR = | 20.602 PKR | 0.0485 SCR = | 1 PKR | 2024-02-29 |
| 1 SCR = | 20.7494 PKR | 0.0482 SCR = | 1 PKR | 2024-02-28 |
| 1 SCR = | 20.4549 PKR | 0.0489 SCR = | 1 PKR | 2024-02-27 |
| 1 SCR = | 20.5585 PKR | 0.0486 SCR = | 1 PKR | 2024-02-26 |
| 1 SCR = | 20.8252 PKR | 0.048 SCR = | 1 PKR | 2024-02-25 |
| 1 SCR = | 20.8252 PKR | 0.048 SCR = | 1 PKR | 2024-02-24 |
| 1 SCR = | 20.8827 PKR | 0.0479 SCR = | 1 PKR | 2024-02-23 |
| 1 SCR = | 20.6471 PKR | 0.0484 SCR = | 1 PKR | 2024-02-22 |
| 1 SCR = | 20.7277 PKR | 0.0482 SCR = | 1 PKR | 2024-02-21 |
| 1 SCR = | 20.5758 PKR | 0.0486 SCR = | 1 PKR | 2024-02-20 |
| 1 SCR = | 20.1396 PKR | 0.0497 SCR = | 1 PKR | 2024-02-19 |
| 1 SCR = | 20.3033 PKR | 0.0493 SCR = | 1 PKR | 2024-02-18 |
| 1 SCR = | 20.6232 PKR | 0.0485 SCR = | 1 PKR | 2024-02-17 |
| 1 SCR = | 20.2567 PKR | 0.0494 SCR = | 1 PKR | 2024-02-16 |
| 1 SCR = | 20.7353 PKR | 0.0482 SCR = | 1 PKR | 2024-02-15 |
| 1 SCR = | 20.9301 PKR | 0.0478 SCR = | 1 PKR | 2024-02-14 |
| 1 SCR = | 20.8842 PKR | 0.0479 SCR = | 1 PKR | 2024-02-13 |
| 1 SCR = | 20.3969 PKR | 0.049 SCR = | 1 PKR | 2024-02-12 |
| 1 SCR = | 20.9735 PKR | 0.0477 SCR = | 1 PKR | 2024-02-11 |
| 1 SCR = | 20.9735 PKR | 0.0477 SCR = | 1 PKR | 2024-02-10 |
| 1 SCR = | 21.152 PKR | 0.0473 SCR = | 1 PKR | 2024-02-09 |
| 1 SCR = | 20.94 PKR | 0.0478 SCR = | 1 PKR | 2024-02-08 |
| 1 SCR = | 20.9935 PKR | 0.0476 SCR = | 1 PKR | 2024-02-07 |
| 1 SCR = | 20.9747 PKR | 0.0477 SCR = | 1 PKR | 2024-02-06 |
| 1 SCR = | 20.5889 PKR | 0.0486 SCR = | 1 PKR | 2024-02-05 |
| 1 SCR = | 20.6957 PKR | 0.0483 SCR = | 1 PKR | 2024-02-04 |
| 1 SCR = | 20.6957 PKR | 0.0483 SCR = | 1 PKR | 2024-02-03 |
| 1 SCR = | 19.3158 PKR | 0.0518 SCR = | 1 PKR | 2024-02-02 |
| 1 SCR = | 21.3088 PKR | 0.0469 SCR = | 1 PKR | 2024-02-01 |
| 1 SCR = | 21.156 PKR | 0.0473 SCR = | 1 PKR | 2024-01-31 |
| 1 SCR = | 20.9585 PKR | 0.0477 SCR = | 1 PKR | 2024-01-30 |
| 1 SCR = | 20.7277 PKR | 0.0482 SCR = | 1 PKR | 2024-01-29 |
| 1 SCR = | 21.1105 PKR | 0.0474 SCR = | 1 PKR | 2024-01-28 |
| 1 SCR = | 21.1105 PKR | 0.0474 SCR = | 1 PKR | 2024-01-27 |
| 1 SCR = | 21.2175 PKR | 0.0471 SCR = | 1 PKR | 2024-01-26 |
| 1 SCR = | 20.6257 PKR | 0.0485 SCR = | 1 PKR | 2024-01-25 |
| 1 SCR = | 21.1474 PKR | 0.0473 SCR = | 1 PKR | 2024-01-24 |
| 1 SCR = | 21.1937 PKR | 0.0472 SCR = | 1 PKR | 2024-01-23 |
| 1 SCR = | 20.4854 PKR | 0.0488 SCR = | 1 PKR | 2024-01-22 |
| 1 SCR = | 20.874 PKR | 0.0479 SCR = | 1 PKR | 2024-01-21 |
| 1 SCR = | 20.7814 PKR | 0.0481 SCR = | 1 PKR | 2024-01-20 |
| 1 SCR = | 20.89 PKR | 0.0479 SCR = | 1 PKR | 2024-01-19 |
| 1 SCR = | 21.2045 PKR | 0.0472 SCR = | 1 PKR | 2024-01-18 |
| 1 SCR = | 20.9151 PKR | 0.0478 SCR = | 1 PKR | 2024-01-17 |
| 1 SCR = | 20.961 PKR | 0.0477 SCR = | 1 PKR | 2024-01-16 |
| 1 SCR = | 19.3287 PKR | 0.0517 SCR = | 1 PKR | 2024-01-15 |
| 1 SCR = | 20.7622 PKR | 0.0482 SCR = | 1 PKR | 2024-01-14 |
| 1 SCR = | 20.7622 PKR | 0.0482 SCR = | 1 PKR | 2024-01-13 |
| 1 SCR = | 21.0428 PKR | 0.0475 SCR = | 1 PKR | 2024-01-12 |
| 1 SCR = | 21.1572 PKR | 0.0473 SCR = | 1 PKR | 2024-01-11 |
| 1 SCR = | 21.2729 PKR | 0.047 SCR = | 1 PKR | 2024-01-10 |
| 1 SCR = | 20.9636 PKR | 0.0477 SCR = | 1 PKR | 2024-01-09 |
| 1 SCR = | 20.3668 PKR | 0.0491 SCR = | 1 PKR | 2024-01-08 |
| 1 SCR = | 20.8634 PKR | 0.0479 SCR = | 1 PKR | 2024-01-07 |
| 1 SCR = | 20.8634 PKR | 0.0479 SCR = | 1 PKR | 2024-01-06 |
| 1 SCR = | 21.1377 PKR | 0.0473 SCR = | 1 PKR | 2024-01-05 |
| 1 SCR = | 21.2085 PKR | 0.0472 SCR = | 1 PKR | 2024-01-04 |
| 1 SCR = | 20.3523 PKR | 0.0491 SCR = | 1 PKR | 2024-01-03 |
| 1 SCR = | 20.6616 PKR | 0.0484 SCR = | 1 PKR | 2024-01-02 |
| 1 SCR = | 20.7483 PKR | 0.0482 SCR = | 1 PKR | 2024-01-01 |
| 1 SCR = | 20.7295 PKR | 0.0482 SCR = | 1 PKR | 2023-12-31 |
| 1 SCR = | 20.8908 PKR | 0.0479 SCR = | 1 PKR | 2023-12-30 |
| 1 SCR = | 20.8149 PKR | 0.048 SCR = | 1 PKR | 2023-12-29 |
| 1 SCR = | 20.6613 PKR | 0.0484 SCR = | 1 PKR | 2023-12-28 |
| 1 SCR = | 21.2706 PKR | 0.047 SCR = | 1 PKR | 2023-12-27 |
| 1 SCR = | 19.9936 PKR | 0.05 SCR = | 1 PKR | 2023-12-26 |
| 1 SCR = | 19.9936 PKR | 0.05 SCR = | 1 PKR | 2023-12-25 |
| 1 SCR = | 19.9937 PKR | 0.05 SCR = | 1 PKR | 2023-12-24 |
| 1 SCR = | 19.9937 PKR | 0.05 SCR = | 1 PKR | 2023-12-23 |
| 1 SCR = | 20.9896 PKR | 0.0476 SCR = | 1 PKR | 2023-12-22 |
| 1 SCR = | 21.1342 PKR | 0.0473 SCR = | 1 PKR | 2023-12-21 |
| 1 SCR = | 20.9058 PKR | 0.0478 SCR = | 1 PKR | 2023-12-20 |
| 1 SCR = | 21.1973 PKR | 0.0472 SCR = | 1 PKR | 2023-12-19 |
| 1 SCR = | 20.6974 PKR | 0.0483 SCR = | 1 PKR | 2023-12-18 |
| 1 SCR = | 20.9825 PKR | 0.0477 SCR = | 1 PKR | 2023-12-17 |
| 1 SCR = | 20.9825 PKR | 0.0477 SCR = | 1 PKR | 2023-12-16 |
| 1 SCR = | 20.8127 PKR | 0.048 SCR = | 1 PKR | 2023-12-15 |
| 1 SCR = | 20.9202 PKR | 0.0478 SCR = | 1 PKR | 2023-12-14 |
| 1 SCR = | 21.1062 PKR | 0.0474 SCR = | 1 PKR | 2023-12-13 |
| 1 SCR = | 20.496 PKR | 0.0488 SCR = | 1 PKR | 2023-12-12 |
| 1 SCR = | 20.8677 PKR | 0.0479 SCR = | 1 PKR | 2023-12-11 |
| 1 SCR = | 21.5457 PKR | 0.0464 SCR = | 1 PKR | 2023-12-10 |
| 1 SCR = | 22.3094 PKR | 0.0448 SCR = | 1 PKR | 2023-12-09 |
| 1 SCR = | 22.293 PKR | 0.0449 SCR = | 1 PKR | 2023-12-08 |
| 1 SCR = | 21.472 PKR | 0.0466 SCR = | 1 PKR | 2023-12-07 |
| 1 SCR = | 21.885 PKR | 0.0457 SCR = | 1 PKR | 2023-12-06 |
| 1 SCR = | 19.3971 PKR | 0.0516 SCR = | 1 PKR | 2023-12-05 |
| 1 SCR = | 21.5071 PKR | 0.0465 SCR = | 1 PKR | 2023-12-04 |
| 1 SCR = | 21.0623 PKR | 0.0475 SCR = | 1 PKR | 2023-12-03 |
| 1 SCR = | 21.229 PKR | 0.0471 SCR = | 1 PKR | 2023-12-02 |
| 1 SCR = | 21.6193 PKR | 0.0463 SCR = | 1 PKR | 2023-12-01 |
| 1 SCR = | 21.9312 PKR | 0.0456 SCR = | 1 PKR | 2023-11-30 |
| 1 SCR = | 21.618 PKR | 0.0463 SCR = | 1 PKR | 2023-11-29 |
| 1 SCR = | 21.0817 PKR | 0.0474 SCR = | 1 PKR | 2023-11-28 |
| 1 SCR = | 20.8781 PKR | 0.0479 SCR = | 1 PKR | 2023-11-27 |
| 1 SCR = | 20.9911 PKR | 0.0476 SCR = | 1 PKR | 2023-11-26 |
| 1 SCR = | 20.7526 PKR | 0.0482 SCR = | 1 PKR | 2023-11-25 |
| 1 SCR = | 21.0165 PKR | 0.0476 SCR = | 1 PKR | 2023-11-24 |
| 1 SCR = | 21.3189 PKR | 0.0469 SCR = | 1 PKR | 2023-11-23 |
| 1 SCR = | 21.0108 PKR | 0.0476 SCR = | 1 PKR | 2023-11-22 |
| 1 SCR = | 20.6751 PKR | 0.0484 SCR = | 1 PKR | 2023-11-21 |
| 1 SCR = | 21.7078 PKR | 0.0461 SCR = | 1 PKR | 2023-11-20 |
| 1 SCR = | 21.7329 PKR | 0.046 SCR = | 1 PKR | 2023-11-19 |
| 1 SCR = | 21.7329 PKR | 0.046 SCR = | 1 PKR | 2023-11-18 |
| 1 SCR = | 21.085 PKR | 0.0474 SCR = | 1 PKR | 2023-11-17 |
| 1 SCR = | 22.319 PKR | 0.0448 SCR = | 1 PKR | 2023-11-16 |
| 1 SCR = | 21.5194 PKR | 0.0465 SCR = | 1 PKR | 2023-11-15 |
| 1 SCR = | 20.8103 PKR | 0.0481 SCR = | 1 PKR | 2023-11-14 |
| 1 SCR = | 19.3924 PKR | 0.0516 SCR = | 1 PKR | 2023-11-13 |
| 1 SCR = | 21.2708 PKR | 0.047 SCR = | 1 PKR | 2023-11-12 |
| 1 SCR = | 21.246 PKR | 0.0471 SCR = | 1 PKR | 2023-11-11 |
| 1 SCR = | 21.5994 PKR | 0.0463 SCR = | 1 PKR | 2023-11-10 |
| 1 SCR = | 21.5815 PKR | 0.0463 SCR = | 1 PKR | 2023-11-09 |
| 1 SCR = | 21.5834 PKR | 0.0463 SCR = | 1 PKR | 2023-11-08 |
| 1 SCR = | 21.7474 PKR | 0.046 SCR = | 1 PKR | 2023-11-07 |
| 1 SCR = | 21.1614 PKR | 0.0473 SCR = | 1 PKR | 2023-11-06 |
| 1 SCR = | 21.1528 PKR | 0.0473 SCR = | 1 PKR | 2023-11-05 |
| 1 SCR = | 21.1528 PKR | 0.0473 SCR = | 1 PKR | 2023-11-04 |
| 1 SCR = | 21.3511 PKR | 0.0468 SCR = | 1 PKR | 2023-11-03 |
| 1 SCR = | 20.9313 PKR | 0.0478 SCR = | 1 PKR | 2023-11-02 |
| 1 SCR = | 21.2578 PKR | 0.047 SCR = | 1 PKR | 2023-11-01 |
| 1 SCR = | 20.4878 PKR | 0.0488 SCR = | 1 PKR | 2023-10-31 |
| 1 SCR = | 20.8737 PKR | 0.0479 SCR = | 1 PKR | 2023-10-30 |
| 1 SCR = | 21.4099 PKR | 0.0467 SCR = | 1 PKR | 2023-10-29 |
| 1 SCR = | 21.4099 PKR | 0.0467 SCR = | 1 PKR | 2023-10-28 |
| 1 SCR = | 21.5713 PKR | 0.0464 SCR = | 1 PKR | 2023-10-27 |
| 1 SCR = | 20.3296 PKR | 0.0492 SCR = | 1 PKR | 2023-10-26 |
| 1 SCR = | 21.3826 PKR | 0.0468 SCR = | 1 PKR | 2023-10-25 |
| 1 SCR = | 20.9 PKR | 0.0478 SCR = | 1 PKR | 2023-10-24 |
| 1 SCR = | 20.6682 PKR | 0.0484 SCR = | 1 PKR | 2023-10-23 |
| 1 SCR = | 20.7705 PKR | 0.0481 SCR = | 1 PKR | 2023-10-22 |
| 1 SCR = | 20.7705 PKR | 0.0481 SCR = | 1 PKR | 2023-10-21 |
| 1 SCR = | 20.7885 PKR | 0.0481 SCR = | 1 PKR | 2023-10-20 |
| 1 SCR = | 21.4293 PKR | 0.0467 SCR = | 1 PKR | 2023-10-19 |
| 1 SCR = | 21.5922 PKR | 0.0463 SCR = | 1 PKR | 2023-10-18 |
| 1 SCR = | 20.764 PKR | 0.0482 SCR = | 1 PKR | 2023-10-17 |
| 1 SCR = | 21.1629 PKR | 0.0473 SCR = | 1 PKR | 2023-10-16 |
| 1 SCR = | 20.9287 PKR | 0.0478 SCR = | 1 PKR | 2023-10-15 |
| 1 SCR = | 20.9287 PKR | 0.0478 SCR = | 1 PKR | 2023-10-14 |
| 1 SCR = | 21.1682 PKR | 0.0472 SCR = | 1 PKR | 2023-10-13 |
| 1 SCR = | 21.2125 PKR | 0.0471 SCR = | 1 PKR | 2023-10-12 |
| 1 SCR = | 21.1702 PKR | 0.0472 SCR = | 1 PKR | 2023-10-11 |
| 1 SCR = | 20.5807 PKR | 0.0486 SCR = | 1 PKR | 2023-10-10 |
| 1 SCR = | 20.4443 PKR | 0.0489 SCR = | 1 PKR | 2023-10-09 |
| 1 SCR = | 21.772 PKR | 0.0459 SCR = | 1 PKR | 2023-10-08 |
| 1 SCR = | 21.7231 PKR | 0.046 SCR = | 1 PKR | 2023-10-07 |
| 1 SCR = | 20.499 PKR | 0.0488 SCR = | 1 PKR | 2023-10-06 |
| 1 SCR = | 21.6909 PKR | 0.0461 SCR = | 1 PKR | 2023-10-05 |
| 1 SCR = | 20.7132 PKR | 0.0483 SCR = | 1 PKR | 2023-10-04 |
| 1 SCR = | 22.245 PKR | 0.045 SCR = | 1 PKR | 2023-10-03 |
| 1 SCR = | 21.7234 PKR | 0.046 SCR = | 1 PKR | 2023-10-02 |
| 1 SCR = | 20.4497 PKR | 0.0489 SCR = | 1 PKR | 2023-10-01 |
| 1 SCR = | 20.4497 PKR | 0.0489 SCR = | 1 PKR | 2023-09-30 |
| 1 SCR = | 21.0561 PKR | 0.0475 SCR = | 1 PKR | 2023-09-29 |
| 1 SCR = | 22.4587 PKR | 0.0445 SCR = | 1 PKR | 2023-09-28 |
| 1 SCR = | 21.069 PKR | 0.0475 SCR = | 1 PKR | 2023-09-27 |
| 1 SCR = | 22.4013 PKR | 0.0446 SCR = | 1 PKR | 2023-09-26 |
| 1 SCR = | 22.3417 PKR | 0.0448 SCR = | 1 PKR | 2023-09-25 |
| 1 SCR = | 22.0784 PKR | 0.0453 SCR = | 1 PKR | 2023-09-24 |
| 1 SCR = | 22.0784 PKR | 0.0453 SCR = | 1 PKR | 2023-09-23 |
| 1 SCR = | 22.1519 PKR | 0.0451 SCR = | 1 PKR | 2023-09-22 |
| 1 SCR = | 21.4359 PKR | 0.0467 SCR = | 1 PKR | 2023-09-21 |
| 1 SCR = | 22.2555 PKR | 0.0449 SCR = | 1 PKR | 2023-09-20 |
| 1 SCR = | 22.4898 PKR | 0.0445 SCR = | 1 PKR | 2023-09-19 |
| 1 SCR = | 22.7824 PKR | 0.0439 SCR = | 1 PKR | 2023-09-18 |
| 1 SCR = | 23.0578 PKR | 0.0434 SCR = | 1 PKR | 2023-09-17 |
| 1 SCR = | 23.0578 PKR | 0.0434 SCR = | 1 PKR | 2023-09-16 |
| 1 SCR = | 23.3261 PKR | 0.0429 SCR = | 1 PKR | 2023-09-15 |
| 1 SCR = | 22.8343 PKR | 0.0438 SCR = | 1 PKR | 2023-09-14 |
| 1 SCR = | 23.1676 PKR | 0.0432 SCR = | 1 PKR | 2023-09-13 |
| 1 SCR = | 22.7507 PKR | 0.044 SCR = | 1 PKR | 2023-09-12 |
| 1 SCR = | 23.4832 PKR | 0.0426 SCR = | 1 PKR | 2023-09-11 |
| 1 SCR = | 23.4916 PKR | 0.0426 SCR = | 1 PKR | 2023-09-10 |
| 1 SCR = | 22.0649 PKR | 0.0453 SCR = | 1 PKR | 2023-09-09 |
| 1 SCR = | 22.4874 PKR | 0.0445 SCR = | 1 PKR | 2023-09-08 |
| 1 SCR = | 23.8673 PKR | 0.0419 SCR = | 1 PKR | 2023-09-07 |
| 1 SCR = | 23.9101 PKR | 0.0418 SCR = | 1 PKR | 2023-09-06 |
| 1 SCR = | 23.0379 PKR | 0.0434 SCR = | 1 PKR | 2023-09-05 |
| 1 SCR = | 23.1508 PKR | 0.0432 SCR = | 1 PKR | 2023-09-04 |
| 1 SCR = | 23.1852 PKR | 0.0431 SCR = | 1 PKR | 2023-09-03 |
| 1 SCR = | 23.1852 PKR | 0.0431 SCR = | 1 PKR | 2023-09-02 |
| 1 SCR = | 23.2806 PKR | 0.043 SCR = | 1 PKR | 2023-09-01 |
| 1 SCR = | 23.0125 PKR | 0.0435 SCR = | 1 PKR | 2023-08-31 |
| 1 SCR = | 23.0016 PKR | 0.0435 SCR = | 1 PKR | 2023-08-30 |
| 1 SCR = | 22.9923 PKR | 0.0435 SCR = | 1 PKR | 2023-08-29 |
| 1 SCR = | 22.5757 PKR | 0.0443 SCR = | 1 PKR | 2023-08-28 |
| 1 SCR = | 22.8734 PKR | 0.0437 SCR = | 1 PKR | 2023-08-27 |
| 1 SCR = | 22.8734 PKR | 0.0437 SCR = | 1 PKR | 2023-08-26 |
| 1 SCR = | 22.8006 PKR | 0.0439 SCR = | 1 PKR | 2023-08-25 |
| 1 SCR = | 22.5531 PKR | 0.0443 SCR = | 1 PKR | 2023-08-24 |
| 1 SCR = | 22.8511 PKR | 0.0438 SCR = | 1 PKR | 2023-08-23 |
| 1 SCR = | 22.4691 PKR | 0.0445 SCR = | 1 PKR | 2023-08-22 |
| 1 SCR = | 22.1522 PKR | 0.0451 SCR = | 1 PKR | 2023-08-21 |
| 1 SCR = | 22.1943 PKR | 0.0451 SCR = | 1 PKR | 2023-08-20 |
| 1 SCR = | 21.101 PKR | 0.0474 SCR = | 1 PKR | 2023-08-19 |
| 1 SCR = | 21.7693 PKR | 0.0459 SCR = | 1 PKR | 2023-08-18 |
| 1 SCR = | 22.1826 PKR | 0.0451 SCR = | 1 PKR | 2023-08-17 |
| 1 SCR = | 21.7144 PKR | 0.0461 SCR = | 1 PKR | 2023-08-16 |
| 1 SCR = | 21.2834 PKR | 0.047 SCR = | 1 PKR | 2023-08-15 |
| 1 SCR = | 21.7738 PKR | 0.0459 SCR = | 1 PKR | 2023-08-14 |
| 1 SCR = | 21.6992 PKR | 0.0461 SCR = | 1 PKR | 2023-08-13 |
| 1 SCR = | 21.6992 PKR | 0.0461 SCR = | 1 PKR | 2023-08-12 |
| 1 SCR = | 21.6904 PKR | 0.0461 SCR = | 1 PKR | 2023-08-11 |
| 1 SCR = | 21.6293 PKR | 0.0462 SCR = | 1 PKR | 2023-08-10 |
| 1 SCR = | 21.8315 PKR | 0.0458 SCR = | 1 PKR | 2023-08-09 |
| 1 SCR = | 21.2997 PKR | 0.0469 SCR = | 1 PKR | 2023-08-08 |
| 1 SCR = | 21.1445 PKR | 0.0473 SCR = | 1 PKR | 2023-08-07 |
| 1 SCR = | 20.9254 PKR | 0.0478 SCR = | 1 PKR | 2023-08-06 |
| 1 SCR = | 20.9254 PKR | 0.0478 SCR = | 1 PKR | 2023-08-05 |
| 1 SCR = | 21.5362 PKR | 0.0464 SCR = | 1 PKR | 2023-08-04 |
| 1 SCR = | 21.6241 PKR | 0.0462 SCR = | 1 PKR | 2023-08-03 |
| 1 SCR = | 21.8996 PKR | 0.0457 SCR = | 1 PKR | 2023-08-02 |
| 1 SCR = | 20.4063 PKR | 0.049 SCR = | 1 PKR | 2023-08-01 |
| 1 SCR = | 21.4365 PKR | 0.0466 SCR = | 1 PKR | 2023-07-31 |
| 1 SCR = | 21.0622 PKR | 0.0475 SCR = | 1 PKR | 2023-07-30 |
| 1 SCR = | 21.0622 PKR | 0.0475 SCR = | 1 PKR | 2023-07-29 |
| 1 SCR = | 21.861 PKR | 0.0457 SCR = | 1 PKR | 2023-07-28 |
| 1 SCR = | 21.1647 PKR | 0.0472 SCR = | 1 PKR | 2023-07-27 |
| 1 SCR = | 21.5891 PKR | 0.0463 SCR = | 1 PKR | 2023-07-26 |
| 1 SCR = | 21.7449 PKR | 0.046 SCR = | 1 PKR | 2023-07-25 |
| 1 SCR = | 21.6915 PKR | 0.0461 SCR = | 1 PKR | 2023-07-24 |
| 1 SCR = | 21.2494 PKR | 0.0471 SCR = | 1 PKR | 2023-07-23 |
| 1 SCR = | 21.2639 PKR | 0.047 SCR = | 1 PKR | 2023-07-22 |
| 1 SCR = | 21.9684 PKR | 0.0455 SCR = | 1 PKR | 2023-07-21 |
| 1 SCR = | 21.8247 PKR | 0.0458 SCR = | 1 PKR | 2023-07-20 |
| 1 SCR = | 21.1966 PKR | 0.0472 SCR = | 1 PKR | 2023-07-19 |
| 1 SCR = | 20.9656 PKR | 0.0477 SCR = | 1 PKR | 2023-07-18 |
| 1 SCR = | 20.7918 PKR | 0.0481 SCR = | 1 PKR | 2023-07-17 |
| 1 SCR = | 20.5595 PKR | 0.0486 SCR = | 1 PKR | 2023-07-16 |
| 1 SCR = | 20.5595 PKR | 0.0486 SCR = | 1 PKR | 2023-07-15 |
| 1 SCR = | 20.702 PKR | 0.0483 SCR = | 1 PKR | 2023-07-14 |
| 1 SCR = | 20.7173 PKR | 0.0483 SCR = | 1 PKR | 2023-07-13 |
| 1 SCR = | 20.8491 PKR | 0.048 SCR = | 1 PKR | 2023-07-12 |
| 1 SCR = | 20.8262 PKR | 0.048 SCR = | 1 PKR | 2023-07-11 |
| 1 SCR = | 20.4553 PKR | 0.0489 SCR = | 1 PKR | 2023-07-10 |
| 1 SCR = | 20.7555 PKR | 0.0482 SCR = | 1 PKR | 2023-07-09 |
| 1 SCR = | 20.7555 PKR | 0.0482 SCR = | 1 PKR | 2023-07-08 |
| 1 SCR = | 21.1394 PKR | 0.0473 SCR = | 1 PKR | 2023-07-07 |
| 1 SCR = | 19.7149 PKR | 0.0507 SCR = | 1 PKR | 2023-07-06 |
| 1 SCR = | 20.7054 PKR | 0.0483 SCR = | 1 PKR | 2023-07-05 |
| 1 SCR = | 21.706 PKR | 0.0461 SCR = | 1 PKR | 2023-07-04 |
| 1 SCR = | 21.8223 PKR | 0.0458 SCR = | 1 PKR | 2023-07-03 |
| 1 SCR = | 21.4021 PKR | 0.0467 SCR = | 1 PKR | 2023-07-02 |
| 1 SCR = | 21.4021 PKR | 0.0467 SCR = | 1 PKR | 2023-07-01 |
| 1 SCR = | 21.6119 PKR | 0.0463 SCR = | 1 PKR | 2023-06-30 |
| 1 SCR = | 21.721 PKR | 0.046 SCR = | 1 PKR | 2023-06-29 |
| 1 SCR = | 21.7015 PKR | 0.0461 SCR = | 1 PKR | 2023-06-28 |
| 1 SCR = | 21.6515 PKR | 0.0462 SCR = | 1 PKR | 2023-06-27 |
| 1 SCR = | 21.6573 PKR | 0.0462 SCR = | 1 PKR | 2023-06-26 |
| 1 SCR = | 20.2832 PKR | 0.0493 SCR = | 1 PKR | 2023-06-25 |
| 1 SCR = | 21.6425 PKR | 0.0462 SCR = | 1 PKR | 2023-06-23 |
| 1 SCR = | 21.4788 PKR | 0.0466 SCR = | 1 PKR | 2023-06-22 |
| 1 SCR = | 21.639 PKR | 0.0462 SCR = | 1 PKR | 2023-06-21 |
| 1 SCR = | 21.6135 PKR | 0.0463 SCR = | 1 PKR | 2023-06-20 |
| 1 SCR = | 21.5932 PKR | 0.0463 SCR = | 1 PKR | 2023-06-19 |
| 1 SCR = | 20.9566 PKR | 0.0477 SCR = | 1 PKR | 2023-06-18 |
| 1 SCR = | 21.0187 PKR | 0.0476 SCR = | 1 PKR | 2023-06-17 |
| 1 SCR = | 21.3619 PKR | 0.0468 SCR = | 1 PKR | 2023-06-16 |
| 1 SCR = | 21.3711 PKR | 0.0468 SCR = | 1 PKR | 2023-06-15 |
| 1 SCR = | 21.435 PKR | 0.0467 SCR = | 1 PKR | 2023-06-14 |
| 1 SCR = | 20.4621 PKR | 0.0489 SCR = | 1 PKR | 2023-06-13 |
| 1 SCR = | 21.4941 PKR | 0.0465 SCR = | 1 PKR | 2023-06-12 |
| 1 SCR = | 20.8336 PKR | 0.048 SCR = | 1 PKR | 2023-06-11 |
| 1 SCR = | 21.7401 PKR | 0.046 SCR = | 1 PKR | 2023-06-10 |
| 1 SCR = | 21.2686 PKR | 0.047 SCR = | 1 PKR | 2023-06-09 |
| 1 SCR = | 21.6711 PKR | 0.0461 SCR = | 1 PKR | 2023-06-08 |
| 1 SCR = | 21.724 PKR | 0.046 SCR = | 1 PKR | 2023-06-07 |
| 1 SCR = | 21.227 PKR | 0.0471 SCR = | 1 PKR | 2023-06-06 |
| 1 SCR = | 21.6845 PKR | 0.0461 SCR = | 1 PKR | 2023-06-05 |
| 1 SCR = | 20.4708 PKR | 0.0489 SCR = | 1 PKR | 2023-06-04 |
| 1 SCR = | 20.3951 PKR | 0.049 SCR = | 1 PKR | 2023-06-03 |
| 1 SCR = | 21.3408 PKR | 0.0469 SCR = | 1 PKR | 2023-06-02 |
| 1 SCR = | 21.6234 PKR | 0.0462 SCR = | 1 PKR | 2023-06-01 |
| 1 SCR = | 21.4149 PKR | 0.0467 SCR = | 1 PKR | 2023-05-31 |
| 1 SCR = | 21.6871 PKR | 0.0461 SCR = | 1 PKR | 2023-05-30 |
| 1 SCR = | 21.4901 PKR | 0.0465 SCR = | 1 PKR | 2023-05-29 |
| 1 SCR = | 21.1465 PKR | 0.0473 SCR = | 1 PKR | 2023-05-28 |
| 1 SCR = | 21.1465 PKR | 0.0473 SCR = | 1 PKR | 2023-05-27 |
| 1 SCR = | 20.3277 PKR | 0.0492 SCR = | 1 PKR | 2023-05-26 |
| 1 SCR = | 21.5493 PKR | 0.0464 SCR = | 1 PKR | 2023-05-25 |
| 1 SCR = | 21.6093 PKR | 0.0463 SCR = | 1 PKR | 2023-05-24 |
| 1 SCR = | 21.3274 PKR | 0.0469 SCR = | 1 PKR | 2023-05-23 |
| 1 SCR = | 21.5864 PKR | 0.0463 SCR = | 1 PKR | 2023-05-22 |
| 1 SCR = | 21.6164 PKR | 0.0463 SCR = | 1 PKR | 2023-05-21 |
| 1 SCR = | 20.6662 PKR | 0.0484 SCR = | 1 PKR | 2023-05-20 |
| 1 SCR = | 21.1592 PKR | 0.0473 SCR = | 1 PKR | 2023-05-19 |
| 1 SCR = | 21.5893 PKR | 0.0463 SCR = | 1 PKR | 2023-05-18 |
| 1 SCR = | 20.4006 PKR | 0.049 SCR = | 1 PKR | 2023-05-17 |
| 1 SCR = | 21.2782 PKR | 0.047 SCR = | 1 PKR | 2023-05-16 |
| 1 SCR = | 20.402 PKR | 0.049 SCR = | 1 PKR | 2023-05-15 |
| 1 SCR = | 20.5713 PKR | 0.0486 SCR = | 1 PKR | 2023-05-14 |
| 1 SCR = | 21.2132 PKR | 0.0471 SCR = | 1 PKR | 2023-05-13 |
| 1 SCR = | 21.1165 PKR | 0.0474 SCR = | 1 PKR | 2023-05-12 |
| 1 SCR = | 21.5938 PKR | 0.0463 SCR = | 1 PKR | 2023-05-11 |
| 1 SCR = | 21.6457 PKR | 0.0462 SCR = | 1 PKR | 2023-05-10 |
| 1 SCR = | 21.631 PKR | 0.0462 SCR = | 1 PKR | 2023-05-09 |
| 1 SCR = | 20.3526 PKR | 0.0491 SCR = | 1 PKR | 2023-05-08 |
| 1 SCR = | 20.3529 PKR | 0.0491 SCR = | 1 PKR | 2023-05-07 |
| 1 SCR = | 20.3529 PKR | 0.0491 SCR = | 1 PKR | 2023-05-06 |
| 1 SCR = | 21.4956 PKR | 0.0465 SCR = | 1 PKR | 2023-05-05 |
| 1 SCR = | 21.5547 PKR | 0.0464 SCR = | 1 PKR | 2023-05-04 |
| 1 SCR = | 21.5855 PKR | 0.0463 SCR = | 1 PKR | 2023-05-03 |
| 1 SCR = | 20.6872 PKR | 0.0483 SCR = | 1 PKR | 2023-05-02 |
| 1 SCR = | 20.0405 PKR | 0.0499 SCR = | 1 PKR | 2023-05-01 |
| 1 SCR = | 20.0399 PKR | 0.0499 SCR = | 1 PKR | 2023-04-30 |
| 1 SCR = | 21.1037 PKR | 0.0474 SCR = | 1 PKR | 2023-04-29 |
| 1 SCR = | 21.4631 PKR | 0.0466 SCR = | 1 PKR | 2023-04-28 |
| 1 SCR = | 21.6341 PKR | 0.0462 SCR = | 1 PKR | 2023-04-27 |