Last Year History for SCR/MXN
| SCR | MXN | SCR | MXN | Date |
|---|---|---|---|---|
| 1 SCR = | 1.2841 MXN | 0.7788 SCR = | 1 MXN | 2024-04-26 |
| 1 SCR = | 1.262 MXN | 0.7924 SCR = | 1 MXN | 2024-04-25 |
| 1 SCR = | 1.2375 MXN | 0.8081 SCR = | 1 MXN | 2024-04-24 |
| 1 SCR = | 1.2585 MXN | 0.7946 SCR = | 1 MXN | 2024-04-23 |
| 1 SCR = | 1.2325 MXN | 0.8113 SCR = | 1 MXN | 2024-04-22 |
| 1 SCR = | 1.1903 MXN | 0.8401 SCR = | 1 MXN | 2024-04-21 |
| 1 SCR = | 1.1903 MXN | 0.8401 SCR = | 1 MXN | 2024-04-20 |
| 1 SCR = | 1.2058 MXN | 0.8293 SCR = | 1 MXN | 2024-04-19 |
| 1 SCR = | 1.2556 MXN | 0.7964 SCR = | 1 MXN | 2024-04-18 |
| 1 SCR = | 1.2536 MXN | 0.7977 SCR = | 1 MXN | 2024-04-17 |
| 1 SCR = | 1.2457 MXN | 0.8028 SCR = | 1 MXN | 2024-04-16 |
| 1 SCR = | 1.205 MXN | 0.8299 SCR = | 1 MXN | 2024-04-15 |
| 1 SCR = | 1.1442 MXN | 0.874 SCR = | 1 MXN | 2024-04-14 |
| 1 SCR = | 1.2411 MXN | 0.8057 SCR = | 1 MXN | 2024-04-13 |
| 1 SCR = | 1.2263 MXN | 0.8155 SCR = | 1 MXN | 2024-04-12 |
| 1 SCR = | 1.2287 MXN | 0.8139 SCR = | 1 MXN | 2024-04-11 |
| 1 SCR = | 1.2058 MXN | 0.8294 SCR = | 1 MXN | 2024-04-10 |
| 1 SCR = | 1.213 MXN | 0.8244 SCR = | 1 MXN | 2024-04-09 |
| 1 SCR = | 1.2303 MXN | 0.8128 SCR = | 1 MXN | 2024-04-08 |
| 1 SCR = | 1.2164 MXN | 0.8221 SCR = | 1 MXN | 2024-04-07 |
| 1 SCR = | 1.2164 MXN | 0.8221 SCR = | 1 MXN | 2024-04-06 |
| 1 SCR = | 1.238 MXN | 0.8077 SCR = | 1 MXN | 2024-04-05 |
| 1 SCR = | 1.2375 MXN | 0.8081 SCR = | 1 MXN | 2024-04-04 |
| 1 SCR = | 1.2191 MXN | 0.8203 SCR = | 1 MXN | 2024-04-03 |
| 1 SCR = | 1.2228 MXN | 0.8178 SCR = | 1 MXN | 2024-04-02 |
| 1 SCR = | 1.2253 MXN | 0.8161 SCR = | 1 MXN | 2024-04-01 |
| 1 SCR = | 1.2256 MXN | 0.8159 SCR = | 1 MXN | 2024-03-31 |
| 1 SCR = | 1.2256 MXN | 0.8159 SCR = | 1 MXN | 2024-03-30 |
| 1 SCR = | 1.2272 MXN | 0.8148 SCR = | 1 MXN | 2024-03-29 |
| 1 SCR = | 1.2213 MXN | 0.8188 SCR = | 1 MXN | 2024-03-28 |
| 1 SCR = | 1.2326 MXN | 0.8113 SCR = | 1 MXN | 2024-03-27 |
| 1 SCR = | 1.1932 MXN | 0.8381 SCR = | 1 MXN | 2024-03-26 |
| 1 SCR = | 1.2327 MXN | 0.8112 SCR = | 1 MXN | 2024-03-25 |
| 1 SCR = | 1.2348 MXN | 0.8099 SCR = | 1 MXN | 2024-03-24 |
| 1 SCR = | 1.2348 MXN | 0.8099 SCR = | 1 MXN | 2024-03-23 |
| 1 SCR = | 1.1612 MXN | 0.8612 SCR = | 1 MXN | 2024-03-22 |
| 1 SCR = | 1.2372 MXN | 0.8083 SCR = | 1 MXN | 2024-03-21 |
| 1 SCR = | 1.2557 MXN | 0.7964 SCR = | 1 MXN | 2024-03-20 |
| 1 SCR = | 1.26 MXN | 0.7937 SCR = | 1 MXN | 2024-03-19 |
| 1 SCR = | 1.2053 MXN | 0.8297 SCR = | 1 MXN | 2024-03-18 |
| 1 SCR = | 1.1649 MXN | 0.8585 SCR = | 1 MXN | 2024-03-17 |
| 1 SCR = | 1.1649 MXN | 0.8585 SCR = | 1 MXN | 2024-03-16 |
| 1 SCR = | 1.2418 MXN | 0.8053 SCR = | 1 MXN | 2024-03-15 |
| 1 SCR = | 1.242 MXN | 0.8051 SCR = | 1 MXN | 2024-03-14 |
| 1 SCR = | 1.2364 MXN | 0.8088 SCR = | 1 MXN | 2024-03-13 |
| 1 SCR = | 1.2461 MXN | 0.8025 SCR = | 1 MXN | 2024-03-12 |
| 1 SCR = | 1.2179 MXN | 0.8211 SCR = | 1 MXN | 2024-03-11 |
| 1 SCR = | 1.2321 MXN | 0.8116 SCR = | 1 MXN | 2024-03-10 |
| 1 SCR = | 1.2321 MXN | 0.8116 SCR = | 1 MXN | 2024-03-09 |
| 1 SCR = | 1.2353 MXN | 0.8095 SCR = | 1 MXN | 2024-03-08 |
| 1 SCR = | 1.2511 MXN | 0.7993 SCR = | 1 MXN | 2024-03-07 |
| 1 SCR = | 1.2411 MXN | 0.8057 SCR = | 1 MXN | 2024-03-06 |
| 1 SCR = | 1.27 MXN | 0.7874 SCR = | 1 MXN | 2024-03-05 |
| 1 SCR = | 1.2427 MXN | 0.8047 SCR = | 1 MXN | 2024-03-04 |
| 1 SCR = | 1.2571 MXN | 0.7955 SCR = | 1 MXN | 2024-03-03 |
| 1 SCR = | 1.2571 MXN | 0.7955 SCR = | 1 MXN | 2024-03-02 |
| 1 SCR = | 1.255 MXN | 0.7968 SCR = | 1 MXN | 2024-03-01 |
| 1 SCR = | 1.2617 MXN | 0.7926 SCR = | 1 MXN | 2024-02-29 |
| 1 SCR = | 1.2791 MXN | 0.7818 SCR = | 1 MXN | 2024-02-28 |
| 1 SCR = | 1.2492 MXN | 0.8005 SCR = | 1 MXN | 2024-02-27 |
| 1 SCR = | 1.2568 MXN | 0.7957 SCR = | 1 MXN | 2024-02-26 |
| 1 SCR = | 1.277 MXN | 0.7831 SCR = | 1 MXN | 2024-02-25 |
| 1 SCR = | 1.277 MXN | 0.7831 SCR = | 1 MXN | 2024-02-24 |
| 1 SCR = | 1.2757 MXN | 0.7839 SCR = | 1 MXN | 2024-02-23 |
| 1 SCR = | 1.2615 MXN | 0.7927 SCR = | 1 MXN | 2024-02-22 |
| 1 SCR = | 1.2656 MXN | 0.7901 SCR = | 1 MXN | 2024-02-21 |
| 1 SCR = | 1.2638 MXN | 0.7913 SCR = | 1 MXN | 2024-02-20 |
| 1 SCR = | 1.2303 MXN | 0.8128 SCR = | 1 MXN | 2024-02-19 |
| 1 SCR = | 1.2398 MXN | 0.8066 SCR = | 1 MXN | 2024-02-18 |
| 1 SCR = | 1.2582 MXN | 0.7948 SCR = | 1 MXN | 2024-02-17 |
| 1 SCR = | 1.239 MXN | 0.8071 SCR = | 1 MXN | 2024-02-16 |
| 1 SCR = | 1.27 MXN | 0.7874 SCR = | 1 MXN | 2024-02-15 |
| 1 SCR = | 1.2776 MXN | 0.7827 SCR = | 1 MXN | 2024-02-14 |
| 1 SCR = | 1.2766 MXN | 0.7834 SCR = | 1 MXN | 2024-02-13 |
| 1 SCR = | 1.2595 MXN | 0.794 SCR = | 1 MXN | 2024-02-12 |
| 1 SCR = | 1.2961 MXN | 0.7715 SCR = | 1 MXN | 2024-02-11 |
| 1 SCR = | 1.2961 MXN | 0.7715 SCR = | 1 MXN | 2024-02-10 |
| 1 SCR = | 1.298 MXN | 0.7704 SCR = | 1 MXN | 2024-02-09 |
| 1 SCR = | 1.281 MXN | 0.7806 SCR = | 1 MXN | 2024-02-08 |
| 1 SCR = | 1.2844 MXN | 0.7786 SCR = | 1 MXN | 2024-02-07 |
| 1 SCR = | 1.2938 MXN | 0.7729 SCR = | 1 MXN | 2024-02-06 |
| 1 SCR = | 1.2651 MXN | 0.7904 SCR = | 1 MXN | 2024-02-05 |
| 1 SCR = | 1.2678 MXN | 0.7888 SCR = | 1 MXN | 2024-02-04 |
| 1 SCR = | 1.2678 MXN | 0.7888 SCR = | 1 MXN | 2024-02-03 |
| 1 SCR = | 1.1898 MXN | 0.8405 SCR = | 1 MXN | 2024-02-02 |
| 1 SCR = | 1.3123 MXN | 0.762 SCR = | 1 MXN | 2024-02-01 |
| 1 SCR = | 1.295 MXN | 0.7722 SCR = | 1 MXN | 2024-01-31 |
| 1 SCR = | 1.3056 MXN | 0.7659 SCR = | 1 MXN | 2024-01-30 |
| 1 SCR = | 1.269 MXN | 0.7881 SCR = | 1 MXN | 2024-01-29 |
| 1 SCR = | 1.2946 MXN | 0.7724 SCR = | 1 MXN | 2024-01-28 |
| 1 SCR = | 1.2946 MXN | 0.7724 SCR = | 1 MXN | 2024-01-27 |
| 1 SCR = | 1.2961 MXN | 0.7715 SCR = | 1 MXN | 2024-01-26 |
| 1 SCR = | 1.2856 MXN | 0.7779 SCR = | 1 MXN | 2024-01-25 |
| 1 SCR = | 1.3015 MXN | 0.7684 SCR = | 1 MXN | 2024-01-24 |
| 1 SCR = | 1.3015 MXN | 0.7683 SCR = | 1 MXN | 2024-01-23 |
| 1 SCR = | 1.2521 MXN | 0.7987 SCR = | 1 MXN | 2024-01-22 |
| 1 SCR = | 1.2775 MXN | 0.7828 SCR = | 1 MXN | 2024-01-21 |
| 1 SCR = | 1.2676 MXN | 0.7889 SCR = | 1 MXN | 2024-01-20 |
| 1 SCR = | 1.2809 MXN | 0.7807 SCR = | 1 MXN | 2024-01-19 |
| 1 SCR = | 1.3051 MXN | 0.7662 SCR = | 1 MXN | 2024-01-18 |
| 1 SCR = | 1.2849 MXN | 0.7783 SCR = | 1 MXN | 2024-01-17 |
| 1 SCR = | 1.2633 MXN | 0.7916 SCR = | 1 MXN | 2024-01-16 |
| 1 SCR = | 1.1756 MXN | 0.8506 SCR = | 1 MXN | 2024-01-15 |
| 1 SCR = | 1.265 MXN | 0.7905 SCR = | 1 MXN | 2024-01-14 |
| 1 SCR = | 1.265 MXN | 0.7905 SCR = | 1 MXN | 2024-01-13 |
| 1 SCR = | 1.2651 MXN | 0.7905 SCR = | 1 MXN | 2024-01-12 |
| 1 SCR = | 1.2801 MXN | 0.7812 SCR = | 1 MXN | 2024-01-11 |
| 1 SCR = | 1.2834 MXN | 0.7792 SCR = | 1 MXN | 2024-01-10 |
| 1 SCR = | 1.2565 MXN | 0.7959 SCR = | 1 MXN | 2024-01-09 |
| 1 SCR = | 1.239 MXN | 0.8071 SCR = | 1 MXN | 2024-01-08 |
| 1 SCR = | 1.2718 MXN | 0.7863 SCR = | 1 MXN | 2024-01-07 |
| 1 SCR = | 1.2718 MXN | 0.7863 SCR = | 1 MXN | 2024-01-06 |
| 1 SCR = | 1.277 MXN | 0.7831 SCR = | 1 MXN | 2024-01-05 |
| 1 SCR = | 1.2807 MXN | 0.7808 SCR = | 1 MXN | 2024-01-04 |
| 1 SCR = | 1.2439 MXN | 0.8039 SCR = | 1 MXN | 2024-01-03 |
| 1 SCR = | 1.2564 MXN | 0.7959 SCR = | 1 MXN | 2024-01-02 |
| 1 SCR = | 1.2624 MXN | 0.7921 SCR = | 1 MXN | 2024-01-01 |
| 1 SCR = | 1.2622 MXN | 0.7923 SCR = | 1 MXN | 2023-12-31 |
| 1 SCR = | 1.2743 MXN | 0.7847 SCR = | 1 MXN | 2023-12-30 |
| 1 SCR = | 1.2631 MXN | 0.7917 SCR = | 1 MXN | 2023-12-29 |
| 1 SCR = | 1.247 MXN | 0.8019 SCR = | 1 MXN | 2023-12-28 |
| 1 SCR = | 1.2791 MXN | 0.7818 SCR = | 1 MXN | 2023-12-27 |
| 1 SCR = | 1.2149 MXN | 0.8231 SCR = | 1 MXN | 2023-12-26 |
| 1 SCR = | 1.2171 MXN | 0.8216 SCR = | 1 MXN | 2023-12-25 |
| 1 SCR = | 1.2167 MXN | 0.8219 SCR = | 1 MXN | 2023-12-24 |
| 1 SCR = | 1.2167 MXN | 0.8219 SCR = | 1 MXN | 2023-12-23 |
| 1 SCR = | 1.2828 MXN | 0.7795 SCR = | 1 MXN | 2023-12-22 |
| 1 SCR = | 1.2824 MXN | 0.7798 SCR = | 1 MXN | 2023-12-21 |
| 1 SCR = | 1.2818 MXN | 0.7801 SCR = | 1 MXN | 2023-12-20 |
| 1 SCR = | 1.2831 MXN | 0.7793 SCR = | 1 MXN | 2023-12-19 |
| 1 SCR = | 1.2671 MXN | 0.7892 SCR = | 1 MXN | 2023-12-18 |
| 1 SCR = | 1.2831 MXN | 0.7794 SCR = | 1 MXN | 2023-12-17 |
| 1 SCR = | 1.2831 MXN | 0.7794 SCR = | 1 MXN | 2023-12-16 |
| 1 SCR = | 1.2854 MXN | 0.778 SCR = | 1 MXN | 2023-12-15 |
| 1 SCR = | 1.2845 MXN | 0.7785 SCR = | 1 MXN | 2023-12-14 |
| 1 SCR = | 1.2905 MXN | 0.7749 SCR = | 1 MXN | 2023-12-13 |
| 1 SCR = | 1.2545 MXN | 0.7971 SCR = | 1 MXN | 2023-12-12 |
| 1 SCR = | 1.2747 MXN | 0.7845 SCR = | 1 MXN | 2023-12-11 |
| 1 SCR = | 1.3161 MXN | 0.7598 SCR = | 1 MXN | 2023-12-10 |
| 1 SCR = | 1.3628 MXN | 0.7338 SCR = | 1 MXN | 2023-12-09 |
| 1 SCR = | 1.3752 MXN | 0.7272 SCR = | 1 MXN | 2023-12-08 |
| 1 SCR = | 1.3051 MXN | 0.7662 SCR = | 1 MXN | 2023-12-07 |
| 1 SCR = | 1.3323 MXN | 0.7506 SCR = | 1 MXN | 2023-12-06 |
| 1 SCR = | 1.2039 MXN | 0.8307 SCR = | 1 MXN | 2023-12-05 |
| 1 SCR = | 1.3101 MXN | 0.7633 SCR = | 1 MXN | 2023-12-04 |
| 1 SCR = | 1.2849 MXN | 0.7782 SCR = | 1 MXN | 2023-12-03 |
| 1 SCR = | 0.0037 MXN | 271.1524 SCR = | 1 MXN | 2023-12-02 |
| 1 SCR = | 1.3167 MXN | 0.7595 SCR = | 1 MXN | 2023-12-01 |
| 1 SCR = | 1.3258 MXN | 0.7543 SCR = | 1 MXN | 2023-11-30 |
| 1 SCR = | 1.3032 MXN | 0.7674 SCR = | 1 MXN | 2023-11-29 |
| 1 SCR = | 1.2654 MXN | 0.7902 SCR = | 1 MXN | 2023-11-28 |
| 1 SCR = | 1.2705 MXN | 0.7871 SCR = | 1 MXN | 2023-11-27 |
| 1 SCR = | 1.2784 MXN | 0.7823 SCR = | 1 MXN | 2023-11-26 |
| 1 SCR = | 1.2442 MXN | 0.8037 SCR = | 1 MXN | 2023-11-25 |
| 1 SCR = | 1.2793 MXN | 0.7817 SCR = | 1 MXN | 2023-11-24 |
| 1 SCR = | 1.2856 MXN | 0.7778 SCR = | 1 MXN | 2023-11-23 |
| 1 SCR = | 1.2629 MXN | 0.7919 SCR = | 1 MXN | 2023-11-22 |
| 1 SCR = | 1.2554 MXN | 0.7965 SCR = | 1 MXN | 2023-11-21 |
| 1 SCR = | 1.3087 MXN | 0.7641 SCR = | 1 MXN | 2023-11-20 |
| 1 SCR = | 1.3133 MXN | 0.7614 SCR = | 1 MXN | 2023-11-19 |
| 1 SCR = | 1.3133 MXN | 0.7614 SCR = | 1 MXN | 2023-11-18 |
| 1 SCR = | 1.2649 MXN | 0.7905 SCR = | 1 MXN | 2023-11-17 |
| 1 SCR = | 1.3393 MXN | 0.7466 SCR = | 1 MXN | 2023-11-16 |
| 1 SCR = | 1.3165 MXN | 0.7596 SCR = | 1 MXN | 2023-11-15 |
| 1 SCR = | 1.2932 MXN | 0.7733 SCR = | 1 MXN | 2023-11-14 |
| 1 SCR = | 1.2103 MXN | 0.8263 SCR = | 1 MXN | 2023-11-13 |
| 1 SCR = | 1.3307 MXN | 0.7515 SCR = | 1 MXN | 2023-11-12 |
| 1 SCR = | 1.3291 MXN | 0.7524 SCR = | 1 MXN | 2023-11-11 |
| 1 SCR = | 1.3363 MXN | 0.7483 SCR = | 1 MXN | 2023-11-10 |
| 1 SCR = | 1.3227 MXN | 0.756 SCR = | 1 MXN | 2023-11-09 |
| 1 SCR = | 1.3353 MXN | 0.7489 SCR = | 1 MXN | 2023-11-08 |
| 1 SCR = | 1.3337 MXN | 0.7498 SCR = | 1 MXN | 2023-11-07 |
| 1 SCR = | 1.326 MXN | 0.7541 SCR = | 1 MXN | 2023-11-06 |
| 1 SCR = | 1.3269 MXN | 0.7536 SCR = | 1 MXN | 2023-11-05 |
| 1 SCR = | 1.3269 MXN | 0.7536 SCR = | 1 MXN | 2023-11-04 |
| 1 SCR = | 1.3201 MXN | 0.7575 SCR = | 1 MXN | 2023-11-03 |
| 1 SCR = | 1.3379 MXN | 0.7474 SCR = | 1 MXN | 2023-11-02 |
| 1 SCR = | 1.3667 MXN | 0.7317 SCR = | 1 MXN | 2023-11-01 |
| 1 SCR = | 1.3384 MXN | 0.7472 SCR = | 1 MXN | 2023-10-31 |
| 1 SCR = | 1.3626 MXN | 0.7339 SCR = | 1 MXN | 2023-10-30 |
| 1 SCR = | 1.4008 MXN | 0.7139 SCR = | 1 MXN | 2023-10-29 |
| 1 SCR = | 1.4008 MXN | 0.7139 SCR = | 1 MXN | 2023-10-28 |
| 1 SCR = | 1.4004 MXN | 0.7141 SCR = | 1 MXN | 2023-10-27 |
| 1 SCR = | 1.3475 MXN | 0.7421 SCR = | 1 MXN | 2023-10-26 |
| 1 SCR = | 1.3925 MXN | 0.7181 SCR = | 1 MXN | 2023-10-25 |
| 1 SCR = | 1.3707 MXN | 0.7295 SCR = | 1 MXN | 2023-10-24 |
| 1 SCR = | 1.3685 MXN | 0.7307 SCR = | 1 MXN | 2023-10-23 |
| 1 SCR = | 1.3773 MXN | 0.7261 SCR = | 1 MXN | 2023-10-22 |
| 1 SCR = | 1.3773 MXN | 0.7261 SCR = | 1 MXN | 2023-10-21 |
| 1 SCR = | 1.382 MXN | 0.7236 SCR = | 1 MXN | 2023-10-20 |
| 1 SCR = | 1.3968 MXN | 0.7159 SCR = | 1 MXN | 2023-10-19 |
| 1 SCR = | 1.4079 MXN | 0.7103 SCR = | 1 MXN | 2023-10-18 |
| 1 SCR = | 1.3472 MXN | 0.7423 SCR = | 1 MXN | 2023-10-17 |
| 1 SCR = | 1.3745 MXN | 0.7275 SCR = | 1 MXN | 2023-10-16 |
| 1 SCR = | 1.3641 MXN | 0.7331 SCR = | 1 MXN | 2023-10-15 |
| 1 SCR = | 1.3641 MXN | 0.7331 SCR = | 1 MXN | 2023-10-14 |
| 1 SCR = | 1.3532 MXN | 0.739 SCR = | 1 MXN | 2023-10-13 |
| 1 SCR = | 1.3571 MXN | 0.7369 SCR = | 1 MXN | 2023-10-12 |
| 1 SCR = | 1.3738 MXN | 0.7279 SCR = | 1 MXN | 2023-10-11 |
| 1 SCR = | 1.3349 MXN | 0.7491 SCR = | 1 MXN | 2023-10-10 |
| 1 SCR = | 1.3398 MXN | 0.7464 SCR = | 1 MXN | 2023-10-09 |
| 1 SCR = | 1.424 MXN | 0.7022 SCR = | 1 MXN | 2023-10-08 |
| 1 SCR = | 1.4208 MXN | 0.7038 SCR = | 1 MXN | 2023-10-07 |
| 1 SCR = | 1.3436 MXN | 0.7443 SCR = | 1 MXN | 2023-10-06 |
| 1 SCR = | 1.3707 MXN | 0.7296 SCR = | 1 MXN | 2023-10-05 |
| 1 SCR = | 1.3271 MXN | 0.7535 SCR = | 1 MXN | 2023-10-04 |
| 1 SCR = | 1.3649 MXN | 0.7327 SCR = | 1 MXN | 2023-10-03 |
| 1 SCR = | 1.3039 MXN | 0.767 SCR = | 1 MXN | 2023-10-02 |
| 1 SCR = | 1.231 MXN | 0.8124 SCR = | 1 MXN | 2023-10-01 |
| 1 SCR = | 1.231 MXN | 0.8124 SCR = | 1 MXN | 2023-09-30 |
| 1 SCR = | 1.2869 MXN | 0.7771 SCR = | 1 MXN | 2023-09-29 |
| 1 SCR = | 1.373 MXN | 0.7283 SCR = | 1 MXN | 2023-09-28 |
| 1 SCR = | 1.2872 MXN | 0.7769 SCR = | 1 MXN | 2023-09-27 |
| 1 SCR = | 1.3376 MXN | 0.7476 SCR = | 1 MXN | 2023-09-26 |
| 1 SCR = | 1.3367 MXN | 0.7481 SCR = | 1 MXN | 2023-09-25 |
| 1 SCR = | 1.3232 MXN | 0.7557 SCR = | 1 MXN | 2023-09-24 |
| 1 SCR = | 1.3232 MXN | 0.7557 SCR = | 1 MXN | 2023-09-23 |
| 1 SCR = | 1.3188 MXN | 0.7582 SCR = | 1 MXN | 2023-09-22 |
| 1 SCR = | 1.2574 MXN | 0.7953 SCR = | 1 MXN | 2023-09-21 |
| 1 SCR = | 1.2874 MXN | 0.7768 SCR = | 1 MXN | 2023-09-20 |
| 1 SCR = | 1.321 MXN | 0.757 SCR = | 1 MXN | 2023-09-19 |
| 1 SCR = | 1.3109 MXN | 0.7628 SCR = | 1 MXN | 2023-09-18 |
| 1 SCR = | 1.3286 MXN | 0.7527 SCR = | 1 MXN | 2023-09-17 |
| 1 SCR = | 1.3286 MXN | 0.7527 SCR = | 1 MXN | 2023-09-16 |
| 1 SCR = | 1.3282 MXN | 0.7529 SCR = | 1 MXN | 2023-09-15 |
| 1 SCR = | 1.3261 MXN | 0.7541 SCR = | 1 MXN | 2023-09-14 |
| 1 SCR = | 1.3384 MXN | 0.7472 SCR = | 1 MXN | 2023-09-13 |
| 1 SCR = | 1.3248 MXN | 0.7549 SCR = | 1 MXN | 2023-09-12 |
| 1 SCR = | 1.3444 MXN | 0.7438 SCR = | 1 MXN | 2023-09-11 |
| 1 SCR = | 1.3506 MXN | 0.7404 SCR = | 1 MXN | 2023-09-10 |
| 1 SCR = | 1.2632 MXN | 0.7917 SCR = | 1 MXN | 2023-09-09 |
| 1 SCR = | 1.288 MXN | 0.7764 SCR = | 1 MXN | 2023-09-08 |
| 1 SCR = | 1.3679 MXN | 0.731 SCR = | 1 MXN | 2023-09-07 |
| 1 SCR = | 1.3532 MXN | 0.739 SCR = | 1 MXN | 2023-09-06 |
| 1 SCR = | 1.2929 MXN | 0.7735 SCR = | 1 MXN | 2023-09-05 |
| 1 SCR = | 1.282 MXN | 0.78 SCR = | 1 MXN | 2023-09-04 |
| 1 SCR = | 1.2882 MXN | 0.7763 SCR = | 1 MXN | 2023-09-03 |
| 1 SCR = | 1.2882 MXN | 0.7763 SCR = | 1 MXN | 2023-09-02 |
| 1 SCR = | 1.2854 MXN | 0.778 SCR = | 1 MXN | 2023-09-01 |
| 1 SCR = | 1.2708 MXN | 0.7869 SCR = | 1 MXN | 2023-08-31 |
| 1 SCR = | 1.2772 MXN | 0.7829 SCR = | 1 MXN | 2023-08-30 |
| 1 SCR = | 1.2718 MXN | 0.7863 SCR = | 1 MXN | 2023-08-29 |
| 1 SCR = | 1.2459 MXN | 0.8026 SCR = | 1 MXN | 2023-08-28 |
| 1 SCR = | 1.264 MXN | 0.7911 SCR = | 1 MXN | 2023-08-27 |
| 1 SCR = | 1.264 MXN | 0.7911 SCR = | 1 MXN | 2023-08-26 |
| 1 SCR = | 1.2711 MXN | 0.7867 SCR = | 1 MXN | 2023-08-25 |
| 1 SCR = | 1.2652 MXN | 0.7904 SCR = | 1 MXN | 2023-08-24 |
| 1 SCR = | 1.2845 MXN | 0.7785 SCR = | 1 MXN | 2023-08-23 |
| 1 SCR = | 1.2853 MXN | 0.778 SCR = | 1 MXN | 2023-08-22 |
| 1 SCR = | 1.2732 MXN | 0.7854 SCR = | 1 MXN | 2023-08-21 |
| 1 SCR = | 1.2781 MXN | 0.7824 SCR = | 1 MXN | 2023-08-20 |
| 1 SCR = | 1.2201 MXN | 0.8196 SCR = | 1 MXN | 2023-08-19 |
| 1 SCR = | 1.2615 MXN | 0.7927 SCR = | 1 MXN | 2023-08-18 |
| 1 SCR = | 1.2781 MXN | 0.7824 SCR = | 1 MXN | 2023-08-17 |
| 1 SCR = | 1.2732 MXN | 0.7854 SCR = | 1 MXN | 2023-08-16 |
| 1 SCR = | 1.2708 MXN | 0.7869 SCR = | 1 MXN | 2023-08-15 |
| 1 SCR = | 1.2794 MXN | 0.7816 SCR = | 1 MXN | 2023-08-14 |
| 1 SCR = | 1.2767 MXN | 0.7833 SCR = | 1 MXN | 2023-08-13 |
| 1 SCR = | 1.2767 MXN | 0.7833 SCR = | 1 MXN | 2023-08-12 |
| 1 SCR = | 1.2853 MXN | 0.778 SCR = | 1 MXN | 2023-08-11 |
| 1 SCR = | 1.2835 MXN | 0.7791 SCR = | 1 MXN | 2023-08-10 |
| 1 SCR = | 1.2977 MXN | 0.7706 SCR = | 1 MXN | 2023-08-09 |
| 1 SCR = | 1.2861 MXN | 0.7776 SCR = | 1 MXN | 2023-08-08 |
| 1 SCR = | 1.2811 MXN | 0.7806 SCR = | 1 MXN | 2023-08-07 |
| 1 SCR = | 1.2702 MXN | 0.7872 SCR = | 1 MXN | 2023-08-06 |
| 1 SCR = | 1.2702 MXN | 0.7872 SCR = | 1 MXN | 2023-08-05 |
| 1 SCR = | 1.2956 MXN | 0.7718 SCR = | 1 MXN | 2023-08-04 |
| 1 SCR = | 1.2857 MXN | 0.7778 SCR = | 1 MXN | 2023-08-03 |
| 1 SCR = | 1.2876 MXN | 0.7766 SCR = | 1 MXN | 2023-08-02 |
| 1 SCR = | 1.1886 MXN | 0.8413 SCR = | 1 MXN | 2023-08-01 |
| 1 SCR = | 1.2533 MXN | 0.7979 SCR = | 1 MXN | 2023-07-31 |
| 1 SCR = | 1.2321 MXN | 0.8116 SCR = | 1 MXN | 2023-07-30 |
| 1 SCR = | 1.2321 MXN | 0.8116 SCR = | 1 MXN | 2023-07-29 |
| 1 SCR = | 1.2695 MXN | 0.7877 SCR = | 1 MXN | 2023-07-28 |
| 1 SCR = | 1.2435 MXN | 0.8042 SCR = | 1 MXN | 2023-07-27 |
| 1 SCR = | 1.2833 MXN | 0.7792 SCR = | 1 MXN | 2023-07-26 |
| 1 SCR = | 1.269 MXN | 0.788 SCR = | 1 MXN | 2023-07-25 |
| 1 SCR = | 1.2796 MXN | 0.7815 SCR = | 1 MXN | 2023-07-24 |
| 1 SCR = | 1.2599 MXN | 0.7937 SCR = | 1 MXN | 2023-07-23 |
| 1 SCR = | 1.2607 MXN | 0.7932 SCR = | 1 MXN | 2023-07-22 |
| 1 SCR = | 1.2965 MXN | 0.7713 SCR = | 1 MXN | 2023-07-21 |
| 1 SCR = | 1.2857 MXN | 0.7778 SCR = | 1 MXN | 2023-07-20 |
| 1 SCR = | 1.2536 MXN | 0.7977 SCR = | 1 MXN | 2023-07-19 |
| 1 SCR = | 1.2716 MXN | 0.7864 SCR = | 1 MXN | 2023-07-18 |
| 1 SCR = | 1.2704 MXN | 0.7871 SCR = | 1 MXN | 2023-07-17 |
| 1 SCR = | 1.2597 MXN | 0.7939 SCR = | 1 MXN | 2023-07-16 |
| 1 SCR = | 1.2601 MXN | 0.7936 SCR = | 1 MXN | 2023-07-15 |
| 1 SCR = | 1.2864 MXN | 0.7773 SCR = | 1 MXN | 2023-07-14 |
| 1 SCR = | 1.2757 MXN | 0.7839 SCR = | 1 MXN | 2023-07-13 |
| 1 SCR = | 1.2951 MXN | 0.7721 SCR = | 1 MXN | 2023-07-12 |
| 1 SCR = | 1.293 MXN | 0.7734 SCR = | 1 MXN | 2023-07-11 |
| 1 SCR = | 1.286 MXN | 0.7776 SCR = | 1 MXN | 2023-07-10 |
| 1 SCR = | 1.3066 MXN | 0.7653 SCR = | 1 MXN | 2023-07-09 |
| 1 SCR = | 1.3066 MXN | 0.7653 SCR = | 1 MXN | 2023-07-08 |
| 1 SCR = | 1.3155 MXN | 0.7601 SCR = | 1 MXN | 2023-07-07 |
| 1 SCR = | 1.207 MXN | 0.8285 SCR = | 1 MXN | 2023-07-06 |
| 1 SCR = | 1.2831 MXN | 0.7793 SCR = | 1 MXN | 2023-07-05 |
| 1 SCR = | 1.2941 MXN | 0.7728 SCR = | 1 MXN | 2023-07-04 |
| 1 SCR = | 1.3088 MXN | 0.7641 SCR = | 1 MXN | 2023-07-03 |
| 1 SCR = | 1.2792 MXN | 0.7817 SCR = | 1 MXN | 2023-07-02 |
| 1 SCR = | 1.2792 MXN | 0.7817 SCR = | 1 MXN | 2023-07-01 |
| 1 SCR = | 1.2853 MXN | 0.778 SCR = | 1 MXN | 2023-06-30 |
| 1 SCR = | 1.2901 MXN | 0.7751 SCR = | 1 MXN | 2023-06-29 |
| 1 SCR = | 1.303 MXN | 0.7675 SCR = | 1 MXN | 2023-06-28 |
| 1 SCR = | 1.2946 MXN | 0.7725 SCR = | 1 MXN | 2023-06-27 |
| 1 SCR = | 1.3002 MXN | 0.7691 SCR = | 1 MXN | 2023-06-26 |
| 1 SCR = | 1.2226 MXN | 0.8179 SCR = | 1 MXN | 2023-06-25 |
| 1 SCR = | 1.2958 MXN | 0.7717 SCR = | 1 MXN | 2023-06-23 |
| 1 SCR = | 1.2919 MXN | 0.774 SCR = | 1 MXN | 2023-06-22 |
| 1 SCR = | 1.2954 MXN | 0.7719 SCR = | 1 MXN | 2023-06-21 |
| 1 SCR = | 1.2862 MXN | 0.7775 SCR = | 1 MXN | 2023-06-20 |
| 1 SCR = | 1.2833 MXN | 0.7792 SCR = | 1 MXN | 2023-06-19 |
| 1 SCR = | 1.249 MXN | 0.8006 SCR = | 1 MXN | 2023-06-18 |
| 1 SCR = | 1.249 MXN | 0.8006 SCR = | 1 MXN | 2023-06-17 |
| 1 SCR = | 1.2868 MXN | 0.7771 SCR = | 1 MXN | 2023-06-16 |
| 1 SCR = | 1.2968 MXN | 0.7711 SCR = | 1 MXN | 2023-06-15 |
| 1 SCR = | 1.3019 MXN | 0.7681 SCR = | 1 MXN | 2023-06-14 |
| 1 SCR = | 1.2286 MXN | 0.8139 SCR = | 1 MXN | 2023-06-13 |
| 1 SCR = | 1.2933 MXN | 0.7732 SCR = | 1 MXN | 2023-06-12 |
| 1 SCR = | 1.255 MXN | 0.7968 SCR = | 1 MXN | 2023-06-11 |
| 1 SCR = | 1.3096 MXN | 0.7636 SCR = | 1 MXN | 2023-06-10 |
| 1 SCR = | 1.3122 MXN | 0.7621 SCR = | 1 MXN | 2023-06-09 |
| 1 SCR = | 1.3106 MXN | 0.763 SCR = | 1 MXN | 2023-06-08 |
| 1 SCR = | 1.3184 MXN | 0.7585 SCR = | 1 MXN | 2023-06-07 |
| 1 SCR = | 1.2976 MXN | 0.7707 SCR = | 1 MXN | 2023-06-06 |
| 1 SCR = | 1.3231 MXN | 0.7558 SCR = | 1 MXN | 2023-06-05 |
| 1 SCR = | 1.2536 MXN | 0.7977 SCR = | 1 MXN | 2023-06-04 |
| 1 SCR = | 1.2536 MXN | 0.7977 SCR = | 1 MXN | 2023-06-03 |
| 1 SCR = | 1.3188 MXN | 0.7583 SCR = | 1 MXN | 2023-06-02 |
| 1 SCR = | 1.3419 MXN | 0.7452 SCR = | 1 MXN | 2023-06-01 |
| 1 SCR = | 1.3442 MXN | 0.7439 SCR = | 1 MXN | 2023-05-31 |
| 1 SCR = | 1.3382 MXN | 0.7473 SCR = | 1 MXN | 2023-05-30 |
| 1 SCR = | 1.3254 MXN | 0.7545 SCR = | 1 MXN | 2023-05-29 |
| 1 SCR = | 1.3081 MXN | 0.7645 SCR = | 1 MXN | 2023-05-28 |
| 1 SCR = | 1.3081 MXN | 0.7645 SCR = | 1 MXN | 2023-05-27 |
| 1 SCR = | 1.2695 MXN | 0.7877 SCR = | 1 MXN | 2023-05-26 |
| 1 SCR = | 1.3349 MXN | 0.7491 SCR = | 1 MXN | 2023-05-25 |
| 1 SCR = | 1.3535 MXN | 0.7388 SCR = | 1 MXN | 2023-05-24 |
| 1 SCR = | 1.3315 MXN | 0.751 SCR = | 1 MXN | 2023-05-23 |
| 1 SCR = | 1.3453 MXN | 0.7433 SCR = | 1 MXN | 2023-05-22 |
| 1 SCR = | 1.3499 MXN | 0.7408 SCR = | 1 MXN | 2023-05-21 |
| 1 SCR = | 1.2882 MXN | 0.7763 SCR = | 1 MXN | 2023-05-20 |
| 1 SCR = | 1.312 MXN | 0.7622 SCR = | 1 MXN | 2023-05-19 |
| 1 SCR = | 1.3339 MXN | 0.7497 SCR = | 1 MXN | 2023-05-18 |
| 1 SCR = | 1.2506 MXN | 0.7996 SCR = | 1 MXN | 2023-05-17 |
| 1 SCR = | 1.3027 MXN | 0.7676 SCR = | 1 MXN | 2023-05-16 |
| 1 SCR = | 1.2626 MXN | 0.792 SCR = | 1 MXN | 2023-05-15 |
| 1 SCR = | 1.273 MXN | 0.7855 SCR = | 1 MXN | 2023-05-14 |
| 1 SCR = | 1.2627 MXN | 0.792 SCR = | 1 MXN | 2023-05-13 |
| 1 SCR = | 1.2563 MXN | 0.796 SCR = | 1 MXN | 2023-05-12 |
| 1 SCR = | 1.3325 MXN | 0.7505 SCR = | 1 MXN | 2023-05-11 |
| 1 SCR = | 1.3511 MXN | 0.7401 SCR = | 1 MXN | 2023-05-10 |
| 1 SCR = | 1.3563 MXN | 0.7373 SCR = | 1 MXN | 2023-05-09 |
| 1 SCR = | 1.2756 MXN | 0.7839 SCR = | 1 MXN | 2023-05-08 |
| 1 SCR = | 1.2752 MXN | 0.7842 SCR = | 1 MXN | 2023-05-07 |
| 1 SCR = | 1.2752 MXN | 0.7842 SCR = | 1 MXN | 2023-05-06 |
| 1 SCR = | 1.3557 MXN | 0.7376 SCR = | 1 MXN | 2023-05-05 |
| 1 SCR = | 1.3649 MXN | 0.7326 SCR = | 1 MXN | 2023-05-04 |
| 1 SCR = | 1.3673 MXN | 0.7314 SCR = | 1 MXN | 2023-05-03 |
| 1 SCR = | 1.3081 MXN | 0.7645 SCR = | 1 MXN | 2023-05-02 |
| 1 SCR = | 1.289 MXN | 0.7758 SCR = | 1 MXN | 2023-05-01 |
| 1 SCR = | 1.2885 MXN | 0.7761 SCR = | 1 MXN | 2023-04-30 |
| 1 SCR = | 1.339 MXN | 0.7468 SCR = | 1 MXN | 2023-04-29 |
| 1 SCR = | 1.3646 MXN | 0.7328 SCR = | 1 MXN | 2023-04-28 |
| 1 SCR = | 1.3844 MXN | 0.7223 SCR = | 1 MXN | 2023-04-27 |